ICLN - XOP Pairs Trade
-9.99%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Jeremy_Grantham: ICLN - XOP — “Climate change is real, accelerating, and will redirect trillions in capital. Clean energy is early in a multi-decade buildout. Oil exploration is a stranded asset in formation.”
Entry: 2024-09-10 · ICLN @ $13.88 / XOP @ $126.92
Today: 2026-03-30 · ICLN @ $17.51 / XOP @ $185.48
Prices delayed ~15 min
| Date | ICLN | XOP | Net | ||
|---|---|---|---|---|---|
| 2024-09-10 | $13.88 | +0.00% | $126.92 | +0.00% | +0.00% |
| 2024-09-11 | $14.37 | +3.53% | $126.87 | +0.04% | +1.78% |
| 2024-09-12 | $14.27 | +2.81% | $127.25 | -0.26% | +1.27% |
| 2024-09-13 | $14.45 | +4.11% | $128.55 | -1.28% | +1.41% |
| 2024-09-16 | $14.55 | +4.83% | $129.86 | -2.32% | +1.26% |
| 2024-09-17 | $14.66 | +5.62% | $132.19 | -4.15% | +0.73% |
| 2024-09-18 | $14.61 | +5.26% | $132.67 | -4.53% | +0.36% |
| 2024-09-19 | $14.53 | +4.68% | $134.82 | -6.22% | -0.77% |
| 2024-09-20 | $14.37 | +3.53% | $134.81 | -6.22% | -1.34% |
| 2024-09-23 | $14.48 | +4.32% | $135.14 | -6.48% | -1.08% |
| 2024-09-24 | $14.61 | +5.26% | $134.28 | -5.80% | -0.27% |
| 2024-09-25 | $14.45 | +4.11% | $131.10 | -3.29% | +0.41% |
| 2024-09-26 | $14.69 | +5.84% | $127.95 | -0.81% | +2.51% |
| 2024-09-27 | $14.77 | +6.41% | $131.14 | -3.32% | +1.54% |
| 2024-09-30 | $14.69 | +5.84% | $131.52 | -3.62% | +1.11% |
| 2024-10-01 | $14.50 | +4.47% | $133.73 | -5.37% | -0.45% |
| 2024-10-02 | $14.37 | +3.53% | $135.36 | -6.65% | -1.56% |
| 2024-10-03 | $14.21 | +2.38% | $139.81 | -10.16% | -3.89% |
| 2024-10-04 | $14.16 | +2.02% | $140.79 | -10.93% | -4.46% |
| 2024-10-07 | $14.15 | +1.95% | $141.66 | -11.61% | -4.83% |
| 2024-10-08 | $13.96 | +0.58% | $137.77 | -8.55% | -3.99% |
| 2024-10-09 | $13.92 | +0.29% | $137.79 | -8.56% | -4.14% |
| 2024-10-10 | $13.58 | -2.16% | $139.16 | -9.64% | -5.90% |
| 2024-10-11 | $13.71 | -1.22% | $140.71 | -10.87% | -6.04% |
| 2024-10-14 | $13.65 | -1.66% | $138.79 | -9.35% | -5.50% |
| 2024-10-15 | $13.38 | -3.60% | $133.46 | -5.15% | -4.38% |
| 2024-10-16 | $13.55 | -2.38% | $134.47 | -5.95% | -4.16% |
| 2024-10-17 | $13.41 | -3.39% | $135.68 | -6.90% | -5.14% |
| 2024-10-18 | $13.44 | -3.17% | $134.87 | -6.26% | -4.72% |
| 2024-10-21 | $13.35 | -3.82% | $134.20 | -5.74% | -4.78% |
| 2024-10-22 | $13.32 | -4.03% | $134.54 | -6.00% | -5.02% |
| 2024-10-23 | $13.09 | -5.69% | $133.31 | -5.03% | -5.36% |
| 2024-10-24 | $13.12 | -5.48% | $134.35 | -5.85% | -5.66% |
| 2024-10-25 | $13.16 | -5.19% | $134.36 | -5.86% | -5.52% |
| 2024-10-28 | $13.29 | -4.25% | $132.57 | -4.45% | -4.35% |
| 2024-10-29 | $13.06 | -5.91% | $130.42 | -2.76% | -4.33% |
| 2024-10-30 | $13.11 | -5.55% | $131.70 | -3.77% | -4.66% |
| 2024-10-31 | $13.10 | -5.62% | $130.73 | -3.00% | -4.31% |
| 2024-11-01 | $13.15 | -5.26% | $129.34 | -1.91% | -3.58% |
| 2024-11-04 | $13.45 | -3.10% | $131.80 | -3.84% | -3.47% |
| 2024-11-05 | $13.50 | -2.74% | $132.96 | -4.76% | -3.75% |
| 2024-11-06 | $12.51 | -9.87% | $139.92 | -10.24% | -10.06% |
| 2024-11-07 | $12.67 | -8.72% | $139.04 | -9.55% | -9.13% |
| 2024-11-08 | $12.38 | -10.81% | $140.03 | -10.33% | -10.57% |
| 2024-11-11 | $12.33 | -11.17% | $142.13 | -11.98% | -11.58% |
| 2024-11-12 | $12.01 | -13.47% | $140.75 | -10.90% | -12.18% |
| 2024-11-13 | $11.97 | -13.76% | $141.34 | -11.36% | -12.56% |
| 2024-11-14 | $12.21 | -12.03% | $142.20 | -12.04% | -12.04% |
| 2024-11-15 | $12.09 | -12.90% | $140.85 | -10.98% | -11.94% |
| 2024-11-18 | $12.14 | -12.54% | $143.64 | -13.17% | -12.85% |
| 2024-11-19 | $12.06 | -13.11% | $142.72 | -12.45% | -12.78% |
| 2024-11-20 | $12.08 | -12.97% | $145.06 | -14.29% | -13.63% |
| 2024-11-21 | $12.02 | -13.40% | $146.91 | -15.75% | -14.58% |
| 2024-11-22 | $12.12 | -12.68% | $148.67 | -17.14% | -14.91% |
| 2024-11-25 | $12.34 | -11.10% | $146.04 | -15.06% | -13.08% |
| 2024-11-26 | $12.25 | -11.74% | $144.99 | -14.24% | -12.99% |
| 2024-11-27 | $12.35 | -11.02% | $145.00 | -14.25% | -12.63% |
| 2024-11-29 | $12.39 | -10.73% | $145.48 | -14.62% | -12.68% |
| 2024-12-02 | $12.43 | -10.45% | $143.83 | -13.32% | -11.89% |
| 2024-12-03 | $12.34 | -11.10% | $143.94 | -13.41% | -12.25% |
| 2024-12-04 | $12.14 | -12.54% | $139.41 | -9.84% | -11.19% |
| 2024-12-05 | $12.15 | -12.46% | $138.98 | -9.50% | -10.98% |
| 2024-12-06 | $12.10 | -12.82% | $135.82 | -7.01% | -9.92% |
| 2024-12-09 | $12.34 | -11.10% | $137.11 | -8.03% | -9.56% |
| 2024-12-10 | $12.18 | -12.25% | $136.28 | -7.37% | -9.81% |
| 2024-12-11 | $12.18 | -12.25% | $138.25 | -8.93% | -10.59% |
| 2024-12-12 | $11.98 | -13.69% | $137.08 | -8.01% | -10.85% |
| 2024-12-13 | $11.98 | -13.69% | $135.96 | -7.12% | -10.41% |
| 2024-12-16 | $11.81 | -14.91% | $132.40 | -4.32% | -9.62% |
| 2024-12-17 | $11.76 | -15.27% | $131.53 | -3.63% | -9.45% |
| 2024-12-18 | $11.39 | -17.94% | $127.09 | -0.13% | -9.04% |
| 2024-12-19 | $11.35 | -18.23% | $125.50 | +1.12% | -8.55% |
| 2024-12-20 | $11.52 | -17.00% | $126.26 | +0.52% | -8.24% |
| 2024-12-23 | $11.60 | -16.43% | $126.81 | +0.09% | -8.17% |
| 2024-12-24 | $11.64 | -16.14% | $128.33 | -1.11% | -8.62% |
| 2024-12-26 | $11.60 | -16.43% | $128.34 | -1.12% | -8.77% |
| 2024-12-27 | $11.53 | -16.93% | $128.54 | -1.28% | -9.10% |
| 2024-12-30 | $11.43 | -17.65% | $130.63 | -2.92% | -10.29% |
| 2024-12-31 | $11.38 | -18.01% | $132.37 | -4.29% | -11.15% |
| 2025-01-02 | $11.60 | -16.43% | $134.82 | -6.22% | -11.33% |
| 2025-01-03 | $11.65 | -16.07% | $135.57 | -6.82% | -11.44% |
| 2025-01-06 | $11.72 | -15.56% | $135.23 | -6.55% | -11.05% |
| 2025-01-07 | $11.82 | -14.84% | $136.76 | -7.75% | -11.30% |
| 2025-01-08 | $11.53 | -16.93% | $137.67 | -8.47% | -12.70% |
| 2025-01-10 | $11.22 | -19.16% | $139.31 | -9.76% | -14.46% |
| 2025-01-13 | $11.17 | -19.52% | $141.91 | -11.81% | -15.67% |
| 2025-01-14 | $11.24 | -19.02% | $142.89 | -12.58% | -15.80% |
| 2025-01-15 | $11.37 | -18.08% | $145.61 | -14.73% | -16.40% |
| 2025-01-16 | $11.40 | -17.87% | $145.88 | -14.94% | -16.40% |
| 2025-01-17 | $11.44 | -17.58% | $145.45 | -14.60% | -16.09% |
| 2025-01-21 | $11.33 | -18.37% | $143.77 | -13.28% | -15.82% |
| 2025-01-22 | $11.04 | -20.46% | $142.46 | -12.24% | -16.35% |
| 2025-01-23 | $11.19 | -19.38% | $142.70 | -12.43% | -15.91% |
| 2025-01-24 | $11.17 | -19.52% | $140.74 | -10.89% | -15.21% |
| 2025-01-27 | $11.14 | -19.74% | $138.03 | -8.75% | -14.25% |
| 2025-01-28 | $11.07 | -20.24% | $137.32 | -8.19% | -14.22% |
| 2025-01-29 | $11.21 | -19.24% | $138.13 | -8.83% | -14.03% |
| 2025-01-30 | $11.41 | -17.80% | $137.43 | -8.28% | -13.04% |
| 2025-01-31 | $11.37 | -18.08% | $134.16 | -5.70% | -11.89% |
| 2025-02-03 | $11.24 | -19.02% | $133.91 | -5.51% | -12.26% |
| 2025-02-04 | $11.37 | -18.08% | $137.16 | -8.07% | -13.08% |
| 2025-02-05 | $11.42 | -17.72% | $136.96 | -7.91% | -12.82% |
| 2025-02-06 | $11.43 | -17.65% | $133.92 | -5.52% | -11.58% |
| 2025-02-07 | $11.25 | -18.95% | $133.25 | -4.99% | -11.97% |
| 2025-02-10 | $11.23 | -19.09% | $138.09 | -8.80% | -13.95% |
| 2025-02-11 | $11.12 | -19.88% | $139.28 | -9.74% | -14.81% |
| 2025-02-12 | $11.10 | -20.03% | $134.79 | -6.20% | -13.11% |
| 2025-02-13 | $11.22 | -19.16% | $135.58 | -6.82% | -12.99% |
| 2025-02-14 | $11.33 | -18.37% | $136.67 | -7.68% | -13.03% |
| 2025-02-18 | $11.35 | -18.23% | $138.24 | -8.92% | -13.57% |
| 2025-02-19 | $11.39 | -17.94% | $139.94 | -10.26% | -14.10% |
| 2025-02-20 | $11.52 | -17.00% | $139.69 | -10.06% | -13.53% |
| 2025-02-21 | $11.36 | -18.16% | $135.31 | -6.61% | -12.38% |
| 2025-02-24 | $11.40 | -17.87% | $134.82 | -6.22% | -12.05% |
| 2025-02-25 | $11.51 | -17.07% | $131.64 | -3.72% | -10.40% |
| 2025-02-26 | $11.55 | -16.79% | $130.51 | -2.83% | -9.81% |
| 2025-02-27 | $11.20 | -19.31% | $129.58 | -2.10% | -10.70% |
| 2025-02-28 | $11.11 | -19.96% | $130.91 | -3.14% | -11.55% |
| 2025-03-03 | $10.94 | -21.18% | $124.57 | +1.85% | -9.67% |
| 2025-03-04 | $11.13 | -19.81% | $123.87 | +2.40% | -8.70% |
| 2025-03-05 | $11.29 | -18.66% | $121.92 | +3.94% | -7.36% |
| 2025-03-06 | $11.27 | -18.80% | $120.50 | +5.06% | -6.87% |
| 2025-03-07 | $11.52 | -17.00% | $122.56 | +3.44% | -6.78% |
| 2025-03-10 | $11.45 | -17.51% | $122.54 | +3.45% | -7.03% |
| 2025-03-11 | $11.58 | -16.57% | $123.16 | +2.96% | -6.80% |
| 2025-03-12 | $11.49 | -17.22% | $124.44 | +1.95% | -7.63% |
| 2025-03-13 | $11.49 | -17.22% | $122.65 | +3.36% | -6.93% |
| 2025-03-14 | $11.58 | -16.57% | $126.93 | -0.01% | -8.29% |
| 2025-03-17 | $11.86 | -14.55% | $129.51 | -2.04% | -8.30% |
| 2025-03-18 | $11.79 | -15.06% | $130.28 | -2.65% | -8.85% |
| 2025-03-19 | $11.85 | -14.63% | $133.36 | -5.07% | -9.85% |
| 2025-03-20 | $11.79 | -15.06% | $133.23 | -4.97% | -10.01% |
| 2025-03-21 | $11.72 | -15.56% | $131.36 | -3.50% | -9.53% |
| 2025-03-24 | $11.58 | -16.57% | $132.50 | -4.40% | -10.48% |
| 2025-03-25 | $11.68 | -15.85% | $132.54 | -4.43% | -10.14% |
| 2025-03-26 | $11.53 | -16.93% | $133.15 | -4.91% | -10.92% |
| 2025-03-27 | $11.53 | -16.93% | $131.82 | -3.86% | -10.40% |
| 2025-03-28 | $11.53 | -16.93% | $130.68 | -2.96% | -9.95% |
| 2025-03-31 | $11.42 | -17.72% | $131.71 | -3.77% | -10.75% |
| 2025-04-01 | $11.49 | -17.22% | $132.45 | -4.36% | -10.79% |
| 2025-04-02 | $11.55 | -16.79% | $133.75 | -5.38% | -11.08% |
| 2025-04-03 | $11.69 | -15.78% | $119.46 | +5.88% | -4.95% |
| 2025-04-04 | $11.09 | -20.10% | $106.71 | +15.92% | -2.09% |
| 2025-04-07 | $10.75 | -22.55% | $106.25 | +16.29% | -3.13% |
| 2025-04-08 | $10.56 | -23.92% | $101.91 | +19.71% | -2.11% |
| 2025-04-09 | $11.09 | -20.10% | $113.74 | +10.38% | -4.86% |
| 2025-04-10 | $10.91 | -21.40% | $104.39 | +17.75% | -1.82% |
| 2025-04-11 | $11.29 | -18.66% | $107.57 | +15.25% | -1.71% |
| 2025-04-14 | $11.39 | -17.94% | $107.49 | +15.31% | -1.32% |
| 2025-04-15 | $11.37 | -18.08% | $106.95 | +15.73% | -1.17% |
| 2025-04-16 | $11.32 | -18.44% | $108.89 | +14.21% | -2.12% |
| 2025-04-17 | $11.52 | -17.00% | $111.93 | +11.81% | -2.60% |
| 2025-04-21 | $11.47 | -17.36% | $108.55 | +14.47% | -1.44% |
| 2025-04-22 | $11.71 | -15.63% | $111.22 | +12.37% | -1.63% |
| 2025-04-23 | $11.49 | -17.22% | $111.59 | +12.08% | -2.57% |
| 2025-04-24 | $11.74 | -15.42% | $112.77 | +11.15% | -2.13% |
| 2025-04-25 | $11.85 | -14.63% | $113.38 | +10.67% | -1.98% |
| 2025-04-28 | $11.93 | -14.05% | $114.70 | +9.63% | -2.21% |
| 2025-04-29 | $11.92 | -14.12% | $113.91 | +10.25% | -1.94% |
| 2025-04-30 | $11.77 | -15.20% | $110.71 | +12.77% | -1.21% |
| 2025-05-01 | $11.74 | -15.42% | $112.70 | +11.20% | -2.11% |
| 2025-05-02 | $11.84 | -14.70% | $114.95 | +9.43% | -2.63% |
| 2025-05-05 | $11.76 | -15.27% | $112.96 | +11.00% | -2.14% |
| 2025-05-06 | $11.87 | -14.48% | $113.14 | +10.86% | -1.81% |
| 2025-05-07 | $11.82 | -14.84% | $113.29 | +10.74% | -2.05% |
| 2025-05-08 | $11.96 | -13.83% | $117.00 | +7.82% | -3.01% |
| 2025-05-09 | $12.18 | -12.25% | $118.84 | +6.37% | -2.94% |
| 2025-05-12 | $12.35 | -11.02% | $123.27 | +2.88% | -4.07% |
| 2025-05-13 | $12.81 | -7.71% | $127.35 | -0.34% | -4.02% |
| 2025-05-14 | $12.93 | -6.84% | $126.73 | +0.15% | -3.35% |
| 2025-05-15 | $13.00 | -6.34% | $125.57 | +1.06% | -2.64% |
| 2025-05-16 | $12.96 | -6.63% | $125.45 | +1.16% | -2.74% |
| 2025-05-19 | $12.83 | -7.56% | $124.16 | +2.17% | -2.70% |
| 2025-05-20 | $12.99 | -6.41% | $123.51 | +2.69% | -1.86% |
| 2025-05-21 | $12.78 | -7.93% | $120.80 | +4.82% | -1.55% |
| 2025-05-22 | $12.46 | -10.23% | $120.73 | +4.88% | -2.68% |
| 2025-05-23 | $12.55 | -9.58% | $120.84 | +4.79% | -2.40% |
| 2025-05-27 | $12.61 | -9.15% | $122.75 | +3.29% | -2.93% |
| 2025-05-28 | $12.56 | -9.51% | $120.64 | +4.95% | -2.28% |
| 2025-05-29 | $12.61 | -9.15% | $121.18 | +4.52% | -2.31% |
| 2025-05-30 | $12.67 | -8.72% | $119.55 | +5.81% | -1.46% |
| 2025-06-02 | $12.59 | -9.29% | $121.12 | +4.57% | -2.36% |
| 2025-06-03 | $12.80 | -7.78% | $123.64 | +2.58% | -2.60% |
| 2025-06-04 | $12.81 | -7.71% | $120.61 | +4.97% | -1.37% |
| 2025-06-05 | $12.85 | -7.42% | $120.31 | +5.21% | -1.11% |
| 2025-06-06 | $12.95 | -6.70% | $123.23 | +2.91% | -1.90% |
| 2025-06-09 | $12.96 | -6.63% | $124.27 | +2.09% | -2.27% |
| 2025-06-10 | $13.13 | -5.40% | $126.10 | +0.65% | -2.38% |
| 2025-06-11 | $13.24 | -4.61% | $128.50 | -1.24% | -2.93% |
| 2025-06-12 | $13.25 | -4.54% | $129.33 | -1.90% | -3.22% |
| 2025-06-13 | $13.30 | -4.18% | $132.78 | -4.62% | -4.40% |
| 2025-06-16 | $13.31 | -4.11% | $133.10 | -4.87% | -4.49% |
| 2025-06-17 | $12.73 | -8.29% | $134.83 | -6.23% | -7.26% |
| 2025-06-18 | $12.70 | -8.50% | $133.86 | -5.47% | -6.98% |
| 2025-06-20 | $12.63 | -9.01% | $134.55 | -6.01% | -7.51% |
| 2025-06-23 | $12.70 | -8.50% | $128.96 | -1.61% | -5.05% |
| 2025-06-24 | $12.96 | -6.63% | $128.04 | -0.88% | -3.76% |
| 2025-06-25 | $12.90 | -7.06% | $126.14 | +0.61% | -3.22% |
| 2025-06-26 | $13.11 | -5.55% | $127.78 | -0.68% | -3.11% |
| 2025-06-27 | $13.02 | -6.20% | $127.20 | -0.22% | -3.21% |
| 2025-06-30 | $13.11 | -5.55% | $125.80 | +0.88% | -2.33% |
| 2025-07-01 | $13.22 | -4.76% | $126.88 | +0.03% | -2.36% |
| 2025-07-02 | $13.43 | -3.24% | $129.28 | -1.86% | -2.55% |
| 2025-07-03 | $13.83 | -0.36% | $129.17 | -1.77% | -1.07% |
| 2025-07-07 | $13.58 | -2.16% | $127.75 | -0.65% | -1.41% |
| 2025-07-08 | $13.47 | -2.95% | $131.81 | -3.85% | -3.40% |
| 2025-07-09 | $13.60 | -2.02% | $130.71 | -2.99% | -2.50% |
| 2025-07-10 | $13.55 | -2.38% | $132.29 | -4.23% | -3.30% |
| 2025-07-11 | $13.37 | -3.67% | $133.07 | -4.85% | -4.26% |
| 2025-07-14 | $13.39 | -3.53% | $131.68 | -3.75% | -3.64% |
| 2025-07-15 | $13.50 | -2.74% | $128.84 | -1.51% | -2.13% |
| 2025-07-16 | $13.46 | -3.03% | $126.74 | +0.14% | -1.44% |
| 2025-07-17 | $13.44 | -3.17% | $129.22 | -1.81% | -2.49% |
| 2025-07-18 | $13.58 | -2.16% | $129.41 | -1.96% | -2.06% |
| 2025-07-21 | $13.74 | -1.01% | $126.17 | +0.59% | -0.21% |
| 2025-07-22 | $13.98 | +0.72% | $127.57 | -0.51% | +0.10% |
| 2025-07-23 | $13.94 | +0.43% | $128.46 | -1.21% | -0.39% |
| 2025-07-24 | $13.92 | +0.29% | $128.79 | -1.47% | -0.59% |
| 2025-07-25 | $13.97 | +0.65% | $128.02 | -0.87% | -0.11% |
| 2025-07-28 | $13.80 | -0.58% | $130.93 | -3.16% | -1.87% |
| 2025-07-29 | $13.73 | -1.08% | $131.78 | -3.83% | -2.45% |
| 2025-07-30 | $13.55 | -2.38% | $129.70 | -2.19% | -2.28% |
| 2025-07-31 | $13.41 | -3.39% | $128.15 | -0.97% | -2.18% |
| 2025-08-01 | $13.53 | -2.52% | $123.70 | +2.54% | +0.01% |
| 2025-08-04 | $13.57 | -2.23% | $124.09 | +2.23% | +0.00% |
| 2025-08-05 | $13.59 | -2.09% | $125.04 | +1.48% | -0.30% |
| 2025-08-06 | $13.60 | -2.02% | $123.71 | +2.53% | +0.26% |
| 2025-08-07 | $13.71 | -1.22% | $122.54 | +3.45% | +1.11% |
| 2025-08-08 | $13.69 | -1.37% | $122.99 | +3.10% | +0.86% |
| 2025-08-11 | $13.53 | -2.52% | $121.81 | +4.03% | +0.75% |
| 2025-08-12 | $13.77 | -0.79% | $123.27 | +2.88% | +1.04% |
| 2025-08-13 | $13.80 | -0.58% | $124.93 | +1.57% | +0.50% |
| 2025-08-14 | $13.66 | -1.59% | $125.15 | +1.39% | -0.10% |
| 2025-08-15 | $14.10 | +1.59% | $124.52 | +1.89% | +1.74% |
| 2025-08-18 | $14.49 | +4.39% | $123.48 | +2.71% | +3.55% |
| 2025-08-19 | $14.33 | +3.24% | $122.92 | +3.15% | +3.20% |
| 2025-08-20 | $14.39 | +3.67% | $124.11 | +2.21% | +2.94% |
| 2025-08-21 | $14.18 | +2.16% | $124.36 | +2.02% | +2.09% |
| 2025-08-22 | $14.67 | +5.69% | $128.62 | -1.34% | +2.18% |
| 2025-08-25 | $14.39 | +3.67% | $129.96 | -2.40% | +0.64% |
| 2025-08-26 | $14.39 | +3.67% | $129.54 | -2.06% | +0.81% |
| 2025-08-27 | $14.34 | +3.31% | $131.40 | -3.53% | -0.11% |
| 2025-08-28 | $14.52 | +4.61% | $132.78 | -4.62% | +0.00% |
| 2025-08-29 | $14.39 | +3.67% | $133.01 | -4.80% | -0.56% |
| 2025-09-02 | $14.16 | +2.02% | $134.57 | -6.03% | -2.01% |
| 2025-09-03 | $14.20 | +2.31% | $130.84 | -3.09% | -0.39% |
| 2025-09-04 | $14.33 | +3.24% | $132.25 | -4.20% | -0.48% |
| 2025-09-05 | $14.68 | +5.76% | $129.64 | -2.14% | +1.81% |
| 2025-09-08 | $14.57 | +4.97% | $128.69 | -1.39% | +1.79% |
| 2025-09-09 | $14.39 | +3.67% | $129.03 | -1.66% | +1.01% |
| 2025-09-10 | $14.56 | +4.90% | $131.77 | -3.82% | +0.54% |
| 2025-09-11 | $14.69 | +5.84% | $131.37 | -3.51% | +1.16% |
| 2025-09-12 | $14.63 | +5.40% | $130.13 | -2.53% | +1.44% |
| 2025-09-15 | $14.81 | +6.70% | $129.34 | -1.91% | +2.40% |
| 2025-09-16 | $14.89 | +7.28% | $133.42 | -5.12% | +1.08% |
| 2025-09-17 | $15.06 | +8.50% | $133.33 | -5.05% | +1.73% |
| 2025-09-18 | $15.04 | +8.36% | $132.92 | -4.73% | +1.81% |
| 2025-09-19 | $15.17 | +9.29% | $130.10 | -2.51% | +3.39% |
| 2025-09-22 | $15.36 | +10.66% | $130.19 | -2.58% | +4.04% |
| 2025-09-23 | $15.19 | +9.44% | $133.24 | -4.98% | +2.23% |
| 2025-09-24 | $15.14 | +9.08% | $135.28 | -6.59% | +1.25% |
| 2025-09-25 | $15.16 | +9.22% | $136.09 | -7.23% | +1.00% |
| 2025-09-26 | $15.21 | +9.58% | $137.24 | -8.13% | +0.73% |
| 2025-09-29 | $15.41 | +11.02% | $133.50 | -5.18% | +2.92% |
| 2025-09-30 | $15.48 | +11.53% | $132.20 | -4.16% | +3.68% |
| 2025-10-01 | $15.88 | +14.41% | $134.49 | -5.96% | +4.22% |
| 2025-10-02 | $15.89 | +14.48% | $131.87 | -3.90% | +5.29% |
| 2025-10-03 | $15.98 | +15.13% | $133.19 | -4.94% | +5.09% |
| 2025-10-06 | $16.08 | +15.85% | $134.15 | -5.70% | +5.08% |
| 2025-10-07 | $15.89 | +14.48% | $133.73 | -5.37% | +4.56% |
| 2025-10-08 | $16.01 | +15.35% | $133.92 | -5.52% | +4.92% |
| 2025-10-09 | $16.14 | +16.28% | $131.00 | -3.21% | +6.53% |
| 2025-10-10 | $15.78 | +13.69% | $123.96 | +2.33% | +8.01% |
| 2025-10-13 | $16.37 | +17.94% | $127.21 | -0.23% | +8.86% |
| 2025-10-14 | $16.42 | +18.30% | $126.14 | +0.61% | +9.46% |
| 2025-10-15 | $16.87 | +21.54% | $125.93 | +0.78% | +11.16% |
| 2025-10-16 | $16.79 | +20.97% | $123.29 | +2.86% | +11.91% |
| 2025-10-17 | $16.53 | +19.09% | $123.57 | +2.64% | +10.87% |
| 2025-10-20 | $16.60 | +19.60% | $125.27 | +1.30% | +10.45% |
| 2025-10-21 | $16.34 | +17.72% | $124.34 | +2.03% | +9.88% |
| 2025-10-22 | $16.12 | +16.14% | $124.90 | +1.59% | +8.86% |
| 2025-10-23 | $16.34 | +17.72% | $129.66 | -2.16% | +7.78% |
| 2025-10-24 | $16.70 | +20.32% | $128.46 | -1.21% | +9.55% |
| 2025-10-27 | $16.75 | +20.68% | $128.35 | -1.13% | +9.78% |
| 2025-10-28 | $16.89 | +21.69% | $125.83 | +0.86% | +11.27% |
| 2025-10-29 | $17.32 | +24.78% | $126.36 | +0.44% | +12.61% |
| 2025-10-30 | $17.03 | +22.69% | $125.86 | +0.84% | +11.76% |
| 2025-10-31 | $17.30 | +24.64% | $126.82 | +0.08% | +12.36% |
| 2025-11-03 | $17.60 | +26.80% | $127.66 | -0.58% | +13.11% |
| 2025-11-04 | $17.17 | +23.70% | $125.93 | +0.78% | +12.24% |
| 2025-11-05 | $18.10 | +30.40% | $124.74 | +1.72% | +16.06% |
| 2025-11-06 | $17.77 | +28.03% | $126.84 | +0.06% | +14.04% |
| 2025-11-07 | $17.66 | +27.23% | $129.48 | -2.02% | +12.61% |
| 2025-11-10 | $18.01 | +29.76% | $131.41 | -3.54% | +13.11% |
| 2025-11-11 | $17.76 | +27.95% | $134.13 | -5.68% | +11.14% |
| 2025-11-12 | $17.66 | +27.23% | $132.05 | -4.04% | +11.60% |
| 2025-11-13 | $16.87 | +21.54% | $131.92 | -3.94% | +8.80% |
| 2025-11-14 | $17.02 | +22.62% | $134.01 | -5.59% | +8.52% |
| 2025-11-17 | $16.80 | +21.04% | $131.44 | -3.56% | +8.74% |
| 2025-11-18 | $16.60 | +19.60% | $133.49 | -5.18% | +7.21% |
| 2025-11-19 | $16.56 | +19.31% | $131.88 | -3.91% | +7.70% |
| 2025-11-20 | $16.08 | +15.85% | $128.56 | -1.29% | +7.28% |
| 2025-11-21 | $16.07 | +15.78% | $129.74 | -2.22% | +6.78% |
| 2025-11-24 | $16.29 | +17.36% | $130.83 | -3.08% | +7.14% |
| 2025-11-25 | $16.43 | +18.37% | $130.22 | -2.60% | +7.89% |
| 2025-11-26 | $16.80 | +21.04% | $131.68 | -3.75% | +8.64% |
| 2025-11-28 | $16.99 | +22.41% | $134.02 | -5.59% | +8.41% |
| 2025-12-01 | $16.55 | +19.24% | $135.08 | -6.43% | +6.40% |
| 2025-12-02 | $16.72 | +20.46% | $133.05 | -4.83% | +7.82% |
| 2025-12-03 | $16.64 | +19.88% | $136.48 | -7.53% | +6.18% |
| 2025-12-04 | $16.97 | +22.26% | $136.48 | -7.53% | +7.36% |
| 2025-12-05 | $16.87 | +21.54% | $136.69 | -7.70% | +6.92% |
| 2025-12-08 | $16.70 | +20.32% | $134.13 | -5.68% | +7.32% |
| 2025-12-09 | $16.68 | +20.17% | $134.55 | -6.01% | +7.08% |
| 2025-12-10 | $16.74 | +20.61% | $135.22 | -6.54% | +7.03% |
| 2025-12-11 | $17.04 | +22.77% | $133.01 | -4.80% | +8.98% |
| 2025-12-12 | $16.60 | +19.60% | $131.73 | -3.79% | +7.90% |
| 2025-12-15 | $16.58 | +19.45% | $129.88 | -2.33% | +8.56% |
| 2025-12-16 | $16.29 | +17.36% | $124.96 | +1.54% | +9.45% |
| 2025-12-17 | $16.00 | +15.27% | $127.90 | -0.77% | +7.25% |
| 2025-12-18 | $16.18 | +16.57% | $125.09 | +1.44% | +9.01% |
| 2025-12-19 | $16.44 | +18.44% | $125.56 | +1.07% | +9.76% |
| 2025-12-22 | $16.65 | +19.96% | $125.25 | +1.32% | +10.64% |
| 2025-12-23 | $16.54 | +19.16% | $126.48 | +0.35% | +9.76% |
| 2025-12-24 | $16.58 | +19.45% | $125.92 | +0.79% | +10.12% |
| 2025-12-26 | $16.62 | +19.74% | $124.96 | +1.54% | +10.64% |
| 2025-12-29 | $16.52 | +19.02% | $126.46 | +0.36% | +9.69% |
| 2025-12-30 | $16.45 | +18.52% | $127.43 | -0.40% | +9.06% |
| 2025-12-31 | $16.43 | +18.37% | $126.26 | +0.52% | +9.45% |
| 2026-01-02 | $17.10 | +23.20% | $128.96 | -1.61% | +10.80% |
| 2026-01-05 | $17.13 | +23.41% | $127.50 | -0.46% | +11.48% |
| 2026-01-06 | $17.20 | +23.92% | $125.54 | +1.09% | +12.50% |
| 2026-01-07 | $16.98 | +22.33% | $123.96 | +2.33% | +12.33% |
| 2026-01-08 | $17.12 | +23.34% | $128.46 | -1.21% | +11.06% |
| 2026-01-09 | $17.32 | +24.78% | $127.41 | -0.39% | +12.20% |
| 2026-01-12 | $17.56 | +26.51% | $127.54 | -0.49% | +13.01% |
| 2026-01-13 | $17.55 | +26.44% | $129.75 | -2.23% | +12.11% |
| 2026-01-14 | $17.36 | +25.07% | $131.94 | -3.96% | +10.56% |
| 2026-01-15 | $17.51 | +26.15% | $130.28 | -2.65% | +11.75% |
| 2026-01-16 | $17.70 | +27.52% | $130.29 | -2.66% | +12.43% |
| 2026-01-20 | $17.53 | +26.30% | $129.76 | -2.24% | +12.03% |
| 2026-01-21 | $17.74 | +27.81% | $134.63 | -6.07% | +10.87% |
| 2026-01-22 | $18.11 | +30.48% | $134.53 | -6.00% | +12.24% |
| 2026-01-23 | $18.27 | +31.63% | $135.22 | -6.54% | +12.54% |
| 2026-01-26 | $18.20 | +31.12% | $134.79 | -6.20% | +12.46% |
| 2026-01-27 | $18.58 | +33.86% | $135.40 | -6.68% | +13.59% |
| 2026-01-28 | $19.03 | +37.10% | $137.10 | -8.02% | +14.54% |
| 2026-01-29 | $18.51 | +33.36% | $138.97 | -9.49% | +11.93% |
| 2026-01-30 | $18.15 | +30.76% | $140.24 | -10.49% | +10.13% |
| 2026-02-02 | $18.23 | +31.34% | $135.76 | -6.97% | +12.19% |
| 2026-02-03 | $18.76 | +35.16% | $139.78 | -10.13% | +12.51% |
| 2026-02-04 | $18.74 | +35.01% | $143.81 | -13.31% | +10.85% |
| 2026-02-05 | $18.11 | +30.48% | $141.46 | -11.46% | +9.51% |
| 2026-02-06 | $18.61 | +34.08% | $146.41 | -15.36% | +9.36% |
| 2026-02-09 | $19.04 | +37.18% | $146.49 | -15.42% | +10.88% |
| 2026-02-10 | $18.85 | +35.81% | $145.62 | -14.73% | +10.54% |
| 2026-02-11 | $19.04 | +37.18% | $149.06 | -17.44% | +9.87% |
| 2026-02-12 | $18.38 | +32.42% | $144.63 | -13.95% | +9.23% |
| 2026-02-13 | $18.42 | +32.71% | $147.89 | -16.52% | +8.09% |
| 2026-02-17 | $18.73 | +34.94% | $145.40 | -14.56% | +10.19% |
| 2026-02-18 | $19.03 | +37.10% | $148.05 | -16.65% | +10.23% |
| 2026-02-19 | $18.81 | +35.52% | $151.36 | -19.26% | +8.13% |
| 2026-02-20 | $18.91 | +36.24% | $151.86 | -19.65% | +8.29% |
| 2026-02-23 | $18.98 | +36.74% | $149.49 | -17.78% | +9.48% |
| 2026-02-24 | $19.19 | +38.26% | $149.56 | -17.84% | +10.21% |
| 2026-02-25 | $19.09 | +37.54% | $148.39 | -16.92% | +10.31% |
| 2026-02-26 | $18.67 | +34.51% | $149.79 | -18.02% | +8.25% |
| 2026-02-27 | $18.22 | +31.27% | $153.72 | -21.12% | +5.08% |
| 2026-03-02 | $18.33 | +32.06% | $159.56 | -25.72% | +3.17% |
| 2026-03-03 | $17.72 | +27.67% | $158.99 | -25.27% | +1.20% |
| 2026-03-04 | $18.09 | +30.33% | $160.77 | -26.67% | +1.83% |
| 2026-03-05 | $17.79 | +28.17% | $163.82 | -29.07% | -0.45% |
| 2026-03-06 | $17.43 | +25.58% | $164.13 | -29.32% | -1.87% |
| 2026-03-09 | $17.96 | +29.39% | $161.82 | -27.50% | +0.95% |
| 2026-03-10 | $18.25 | +31.48% | $159.00 | -25.28% | +3.10% |
| 2026-03-11 | $18.51 | +33.36% | $164.69 | -29.76% | +1.80% |
| 2026-03-12 | $18.39 | +32.49% | $166.71 | -31.35% | +0.57% |
| 2026-03-13 | $18.38 | +32.42% | $167.89 | -32.28% | +0.07% |
| 2026-03-16 | $18.52 | +33.43% | $167.37 | -31.87% | +0.78% |
| 2026-03-17 | $18.76 | +35.16% | $170.08 | -34.01% | +0.58% |
| 2026-03-18 | $18.37 | +32.35% | $173.36 | -36.59% | -2.12% |
| 2026-03-19 | $18.75 | +35.09% | $175.04 | -37.91% | -1.41% |
| 2026-03-20 | $18.06 | +30.12% | $177.12 | -39.55% | -4.72% |
| 2026-03-23 | $18.18 | +30.98% | $174.87 | -37.78% | -3.40% |
| 2026-03-24 | $18.31 | +31.92% | $180.24 | -42.01% | -5.05% |
| 2026-03-25 | $18.81 | +35.52% | $181.62 | -43.10% | -3.79% |
| 2026-03-26 | $18.03 | +29.90% | $185.32 | -46.01% | -8.06% |
| 2026-03-27 | $17.85 | +28.60% | $188.18 | -48.27% | -9.83% |
| 2026-03-30 | $17.51 | +26.15% | $185.48 | -46.14% | -9.99% |