INTC - NVDA Pairs Trade
-5.94%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Nick Powell: NVDA - INTC — “Trump Beijing summit (May 2026) with Nvidia CEO Jensen Huang's last-minute delegation inclusion signals high-level U.S. government backing for Nvidia's strategic position in AI/semiconductor negotiations with China. Huang's presence—added during Alaska refueling stop—demonstrates Nvidia's prioritization in U.S. tech policy and signals confidence in Nvidia's role in potential China market reopening for U.S. semiconductor leaders. Intel (INTC) was notably absent from the delegation despite being a major U.S. chip competitor, signaling secondary positioning in Trump administration's AI/geopolitical strategy. This creates asymmetric opportunity: (1) NVDA benefits from direct diplomatic channel access, government-signaled favoritism, and potential policy tailwinds in China trade negotiations; (2) INTC faces relative deprioritization in administration's tech narrative, missing out on high-profile positioning during critical China negotiations. Pairs trade captures NVDA's delegation-signaled advantage vs. INTC's relative policy isolation. News-driven edge is highest in first week before delegation meetings conclude and broader policy outcomes become clear. 1-week duration captures maximum alpha from this geopolitical/policy-positioning repricing.”
Entry: Jul 15, 2026, 8:00 AM · INTC @ $111.05 / NVDA @ $210.91
Today: Aug 13, 2026, 11:00 PM · INTC @ $105.49 / NVDA @ $225.43
Prices delayed ~15 min
| Date | INTC | NVDA | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $111.05 | +0.00% | $210.91 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $112.20 | +1.04% | $211.17 | -0.12% | +0.46% |
| Jul 15, 10:00 AM | $111.00 | -0.05% | $210.94 | -0.01% | -0.03% |
| Jul 15, 11:00 AM | $110.45 | -0.54% | $211.43 | -0.25% | -0.40% |
| Jul 15, 12:00 PM | $109.80 | -1.13% | $211.09 | -0.09% | -0.61% |
| Jul 15, 1:00 PM | $109.30 | -1.58% | $212.00 | -0.52% | -1.05% |
| Jul 15, 1:30 PM | $103.61 | -6.70% | $210.68 | +0.11% | -3.29% |
| Jul 15, 2:30 PM | $101.65 | -8.46% | $209.50 | +0.67% | -3.90% |
| Jul 15, 3:30 PM | $99.93 | -10.01% | $206.86 | +1.92% | -4.05% |
| Jul 15, 4:30 PM | $101.66 | -8.46% | $209.03 | +0.89% | -3.78% |
| Jul 15, 5:30 PM | $101.60 | -8.51% | $210.47 | +0.21% | -4.15% |
| Jul 15, 6:30 PM | $102.07 | -8.09% | $210.97 | -0.03% | -4.06% |
| Jul 15, 7:30 PM | $102.99 | -7.26% | $212.49 | -0.75% | -4.00% |
| Jul 15, 8:00 PM | $103.07 | -7.19% | $212.07 | -0.55% | -3.87% |
| Jul 15, 9:00 PM | $103.01 | -7.24% | $211.82 | -0.43% | -3.84% |
| Jul 15, 10:00 PM | $103.45 | -6.84% | $211.67 | -0.36% | -3.60% |
| Jul 15, 11:00 PM | $103.20 | -7.07% | $211.25 | -0.16% | -3.62% |
| Jul 16, 8:00 AM | $100.70 | -9.32% | $209.38 | +0.73% | -4.30% |
| Jul 16, 9:00 AM | $101.50 | -8.60% | $210.02 | +0.42% | -4.09% |
| Jul 16, 10:00 AM | $101.08 | -8.98% | $209.57 | +0.64% | -4.17% |
| Jul 16, 11:00 AM | $100.25 | -9.73% | $209.20 | +0.81% | -4.46% |
| Jul 16, 12:00 PM | $99.90 | -10.04% | $209.31 | +0.76% | -4.64% |
| Jul 16, 1:00 PM | $101.18 | -8.89% | $210.17 | +0.35% | -4.27% |
| Jul 16, 1:30 PM | $100.32 | -9.66% | $208.97 | +0.92% | -4.37% |
| Jul 16, 2:30 PM | $98.75 | -11.08% | $207.06 | +1.83% | -4.63% |
| Jul 16, 3:30 PM | $97.58 | -12.13% | $207.22 | +1.75% | -5.19% |
| Jul 16, 4:30 PM | $96.60 | -13.01% | $207.32 | +1.70% | -5.66% |
| Jul 16, 5:30 PM | $96.73 | -12.90% | $206.89 | +1.91% | -5.49% |
| Jul 16, 6:30 PM | $96.23 | -13.35% | $206.47 | +2.11% | -5.62% |
| Jul 16, 7:30 PM | $96.98 | -12.67% | $207.47 | +1.63% | -5.52% |
| Jul 16, 8:00 PM | $96.88 | -12.76% | $206.87 | +1.92% | -5.42% |
| Jul 16, 9:00 PM | $96.75 | -12.88% | $206.73 | +1.98% | -5.45% |
| Jul 16, 10:00 PM | $95.72 | -13.80% | $206.36 | +2.16% | -5.82% |
| Jul 16, 11:00 PM | $95.17 | -14.30% | $205.97 | +2.34% | -5.98% |
| Jul 17, 8:00 AM | $92.31 | -16.88% | $200.59 | +4.89% | -5.99% |
| Jul 17, 9:00 AM | $92.72 | -16.51% | $201.31 | +4.55% | -5.98% |
| Jul 17, 10:00 AM | $93.73 | -15.59% | $202.33 | +4.07% | -5.76% |
| Jul 17, 11:00 AM | $94.20 | -15.17% | $202.25 | +4.11% | -5.53% |
| Jul 17, 12:00 PM | $92.82 | -16.42% | $201.91 | +4.27% | -6.07% |
| Jul 17, 1:00 PM | $92.09 | -17.07% | $202.90 | +3.80% | -6.64% |
| Jul 17, 1:30 PM | $94.56 | -14.85% | $203.80 | +3.37% | -5.74% |
| Jul 17, 2:30 PM | $93.51 | -15.79% | $203.93 | +3.31% | -6.24% |
| Jul 17, 3:30 PM | $95.68 | -13.84% | $204.84 | +2.88% | -5.48% |
| Jul 17, 4:30 PM | $97.45 | -12.25% | $206.13 | +2.26% | -4.99% |
| Jul 17, 5:30 PM | $95.72 | -13.80% | $203.40 | +3.56% | -5.12% |
| Jul 17, 6:30 PM | $95.57 | -13.94% | $202.96 | +3.77% | -5.09% |
| Jul 17, 7:30 PM | $95.04 | -14.42% | $202.64 | +3.92% | -5.25% |
| Jul 17, 8:00 PM | $94.48 | -14.92% | $202.76 | +3.86% | -5.53% |
| Jul 17, 9:00 PM | $94.45 | -14.95% | $202.68 | +3.90% | -5.52% |
| Jul 17, 10:00 PM | $94.35 | -15.04% | $202.72 | +3.88% | -5.58% |
| Jul 17, 11:00 PM | $93.97 | -15.38% | $202.49 | +3.99% | -5.69% |
| Jul 20, 8:00 AM | $96.35 | -13.24% | $203.89 | +3.33% | -4.95% |
| Jul 20, 9:00 AM | $96.20 | -13.37% | $203.79 | +3.38% | -5.00% |
| Jul 20, 10:00 AM | $96.80 | -12.84% | $204.17 | +3.20% | -4.82% |
| Jul 20, 11:00 AM | $97.22 | -12.46% | $205.10 | +2.75% | -4.85% |
| Jul 20, 12:00 PM | $97.85 | -11.89% | $205.97 | +2.34% | -4.77% |
| Jul 20, 1:00 PM | $97.68 | -12.04% | $206.13 | +2.27% | -4.89% |
| Jul 20, 1:30 PM | $99.35 | -10.54% | $205.93 | +2.36% | -4.09% |
| Jul 20, 2:30 PM | $98.51 | -11.29% | $206.49 | +2.10% | -4.60% |
| Jul 20, 3:30 PM | $98.93 | -10.91% | $205.27 | +2.67% | -4.12% |
| Jul 20, 4:30 PM | $98.75 | -11.08% | $203.79 | +3.38% | -3.85% |
| Jul 20, 5:30 PM | $98.40 | -11.39% | $204.31 | +3.13% | -4.13% |
| Jul 20, 6:30 PM | $97.82 | -11.91% | $202.96 | +3.77% | -4.07% |
| Jul 20, 7:30 PM | $97.09 | -12.57% | $203.38 | +3.57% | -4.50% |
| Jul 20, 8:00 PM | $97.18 | -12.49% | $202.72 | +3.88% | -4.30% |
| Jul 20, 9:00 PM | $97.27 | -12.41% | $202.86 | +3.82% | -4.30% |
| Jul 20, 10:00 PM | $96.84 | -12.80% | $202.40 | +4.03% | -4.38% |
| Jul 20, 11:00 PM | $97.55 | -12.16% | $203.09 | +3.71% | -4.22% |
| Jul 21, 8:00 AM | $102.04 | -8.11% | $205.53 | +2.55% | -2.78% |
| Jul 21, 9:00 AM | $102.59 | -7.61% | $205.52 | +2.55% | -2.53% |
| Jul 21, 10:00 AM | $102.41 | -7.78% | $205.52 | +2.55% | -2.61% |
| Jul 21, 11:00 AM | $101.92 | -8.23% | $205.38 | +2.62% | -2.80% |
| Jul 21, 12:00 PM | $102.26 | -7.92% | $205.75 | +2.45% | -2.73% |
| Jul 21, 1:00 PM | $103.19 | -7.08% | $207.50 | +1.62% | -2.73% |
| Jul 21, 1:30 PM | $102.63 | -7.59% | $205.39 | +2.62% | -2.48% |
| Jul 21, 2:30 PM | $104.28 | -6.10% | $206.60 | +2.04% | -2.03% |
| Jul 21, 3:30 PM | $104.39 | -6.00% | $205.09 | +2.76% | -1.62% |
| Jul 21, 4:30 PM | $104.78 | -5.65% | $206.13 | +2.27% | -1.69% |
| Jul 21, 5:30 PM | $105.13 | -5.33% | $206.25 | +2.21% | -1.56% |
| Jul 21, 6:30 PM | $104.68 | -5.74% | $206.77 | +1.96% | -1.89% |
| Jul 21, 7:30 PM | $105.43 | -5.06% | $207.18 | +1.77% | -1.65% |
| Jul 21, 8:00 PM | $105.36 | -5.12% | $206.70 | +2.00% | -1.56% |
| Jul 21, 9:00 PM | $105.55 | -4.95% | $206.77 | +1.96% | -1.49% |
| Jul 21, 10:00 PM | $105.44 | -5.05% | $206.40 | +2.14% | -1.46% |
| Jul 21, 11:00 PM | $106.09 | -4.47% | $206.35 | +2.16% | -1.15% |
| Jul 22, 8:00 AM | $102.30 | -7.88% | $205.20 | +2.71% | -2.59% |
| Jul 22, 9:00 AM | $102.46 | -7.74% | $205.42 | +2.60% | -2.57% |
| Jul 22, 10:00 AM | $102.80 | -7.43% | $205.69 | +2.47% | -2.48% |
| Jul 22, 11:00 AM | $102.12 | -8.04% | $205.20 | +2.71% | -2.67% |
| Jul 22, 12:00 PM | $101.37 | -8.72% | $205.00 | +2.80% | -2.96% |
| Jul 22, 1:00 PM | $101.50 | -8.60% | $205.77 | +2.44% | -3.08% |
| Jul 22, 1:30 PM | $105.67 | -4.84% | $206.80 | +1.95% | -1.45% |
| Jul 22, 2:30 PM | $106.38 | -4.21% | $212.20 | -0.61% | -2.41% |
| Jul 22, 3:30 PM | $105.28 | -5.19% | $213.50 | -1.23% | -3.21% |
| Jul 22, 4:30 PM | $104.85 | -5.59% | $213.76 | -1.35% | -3.47% |
| Jul 22, 5:30 PM | $103.78 | -6.55% | $213.74 | -1.34% | -3.94% |
| Jul 22, 6:30 PM | $104.38 | -6.01% | $213.35 | -1.16% | -3.58% |
| Jul 22, 7:30 PM | $102.57 | -7.64% | $212.06 | -0.55% | -4.09% |
| Jul 22, 8:00 PM | $103.40 | -6.89% | $212.89 | -0.94% | -3.91% |
| Jul 22, 9:00 PM | $103.67 | -6.65% | $211.07 | -0.08% | -3.36% |
| Jul 22, 10:00 PM | $103.12 | -7.14% | $211.12 | -0.10% | -3.62% |
| Jul 22, 11:00 PM | $103.79 | -6.54% | $212.04 | -0.54% | -3.54% |
| Jul 23, 8:00 AM | $103.47 | -6.83% | $210.90 | +0.01% | -3.41% |
| Jul 23, 9:00 AM | $105.11 | -5.35% | $211.08 | -0.08% | -2.71% |
| Jul 23, 10:00 AM | $104.60 | -5.81% | $210.31 | +0.28% | -2.76% |
| Jul 23, 11:00 AM | $103.55 | -6.75% | $210.50 | +0.19% | -3.28% |
| Jul 23, 12:00 PM | $102.80 | -7.43% | $209.65 | +0.60% | -3.42% |
| Jul 23, 1:00 PM | $101.06 | -9.00% | $209.46 | +0.69% | -4.15% |
| Jul 23, 1:30 PM | $103.54 | -6.76% | $208.58 | +1.11% | -2.83% |
| Jul 23, 2:30 PM | $100.67 | -9.35% | $206.38 | +2.15% | -3.60% |
| Jul 23, 3:30 PM | $102.25 | -7.92% | $209.63 | +0.61% | -3.66% |
| Jul 23, 4:30 PM | $100.87 | -9.17% | $210.13 | +0.37% | -4.40% |
| Jul 23, 5:30 PM | $99.51 | -10.39% | $208.57 | +1.11% | -4.64% |
| Jul 23, 6:30 PM | $100.63 | -9.38% | $207.85 | +1.45% | -3.96% |
| Jul 23, 7:30 PM | $100.23 | -9.74% | $208.70 | +1.05% | -4.35% |
| Jul 23, 8:00 PM | $109.94 | -1.00% | $209.15 | +0.83% | -0.08% |
| Jul 23, 9:00 PM | $105.72 | -4.80% | $208.40 | +1.19% | -1.80% |
| Jul 23, 10:00 PM | $103.94 | -6.40% | $208.38 | +1.20% | -2.60% |
| Jul 23, 11:00 PM | $104.61 | -5.80% | $207.99 | +1.38% | -2.21% |
| Jul 24, 8:00 AM | $103.56 | -6.74% | $207.33 | +1.70% | -2.52% |
| Jul 24, 9:00 AM | $104.66 | -5.75% | $208.27 | +1.25% | -2.25% |
| Jul 24, 10:00 AM | $105.70 | -4.82% | $207.99 | +1.38% | -1.72% |
| Jul 24, 11:00 AM | $104.15 | -6.21% | $208.24 | +1.27% | -2.47% |
| Jul 24, 12:00 PM | $104.00 | -6.35% | $208.49 | +1.15% | -2.60% |
| Jul 24, 1:00 PM | $100.37 | -9.62% | $207.45 | +1.64% | -3.99% |
| Jul 24, 1:30 PM | $97.77 | -11.96% | $208.11 | +1.33% | -5.32% |
| Jul 24, 2:30 PM | $96.47 | -13.12% | $209.21 | +0.81% | -6.16% |
| Jul 24, 3:30 PM | $95.21 | -14.26% | $210.77 | +0.07% | -7.10% |
| Jul 24, 4:30 PM | $96.25 | -13.33% | $210.25 | +0.31% | -6.51% |
| Jul 24, 5:30 PM | $94.58 | -14.83% | $207.82 | +1.46% | -6.68% |
| Jul 24, 6:30 PM | $92.96 | -16.29% | $205.61 | +2.51% | -6.89% |
| Jul 24, 7:30 PM | $92.32 | -16.87% | $206.96 | +1.87% | -7.50% |
| Jul 24, 8:00 PM | $92.53 | -16.68% | $207.03 | +1.84% | -7.42% |
| Jul 24, 9:00 PM | $92.11 | -17.05% | $206.91 | +1.90% | -7.58% |
| Jul 24, 10:00 PM | $91.43 | -17.67% | $206.71 | +1.99% | -7.84% |
| Jul 24, 11:00 PM | $91.53 | -17.57% | $206.80 | +1.95% | -7.81% |
| Jul 27, 8:00 AM | $95.01 | -14.45% | $209.28 | +0.77% | -6.84% |
| Jul 27, 9:00 AM | $94.95 | -14.50% | $209.19 | +0.82% | -6.84% |
| Jul 27, 10:00 AM | $94.56 | -14.85% | $208.75 | +1.02% | -6.91% |
| Jul 27, 11:00 AM | $93.44 | -15.86% | $207.88 | +1.44% | -7.21% |
| Jul 27, 12:00 PM | $93.47 | -15.83% | $208.14 | +1.31% | -7.26% |
| Jul 27, 1:00 PM | $92.46 | -16.74% | $208.19 | +1.29% | -7.73% |
| Jul 27, 1:30 PM | $88.46 | -20.35% | $198.95 | +5.67% | -7.34% |
| Jul 27, 2:30 PM | $89.26 | -19.62% | $197.07 | +6.56% | -6.53% |
| Jul 27, 3:30 PM | $90.48 | -18.52% | $197.78 | +6.23% | -6.15% |
| Jul 27, 4:30 PM | $89.70 | -19.22% | $195.57 | +7.27% | -5.98% |
| Jul 27, 5:30 PM | $90.36 | -18.63% | $196.71 | +6.74% | -5.95% |
| Jul 27, 6:30 PM | $92.38 | -16.81% | $197.73 | +6.25% | -5.28% |
| Jul 27, 7:30 PM | $91.68 | -17.44% | $196.52 | +6.82% | -5.31% |
| Jul 27, 8:00 PM | $91.05 | -18.01% | $196.94 | +6.62% | -5.69% |
| Jul 27, 9:00 PM | $91.30 | -17.78% | $197.01 | +6.59% | -5.60% |
| Jul 27, 10:00 PM | $90.68 | -18.34% | $196.36 | +6.90% | -5.72% |
| Jul 27, 11:00 PM | $90.96 | -18.09% | $196.14 | +7.00% | -5.54% |
| Jul 28, 8:00 AM | $88.51 | -20.30% | $194.33 | +7.86% | -6.22% |
| Jul 28, 9:00 AM | $88.70 | -20.13% | $194.65 | +7.71% | -6.21% |
| Jul 28, 10:00 AM | $87.95 | -20.80% | $194.65 | +7.71% | -6.55% |
| Jul 28, 11:00 AM | $86.68 | -21.95% | $194.80 | +7.64% | -7.15% |
| Jul 28, 12:00 PM | $87.16 | -21.51% | $195.79 | +7.17% | -7.17% |
| Jul 28, 1:00 PM | $86.45 | -22.15% | $195.05 | +7.52% | -7.32% |
| Jul 28, 1:30 PM | $83.96 | -24.39% | $194.09 | +7.97% | -8.21% |
| Jul 28, 2:30 PM | $86.48 | -22.13% | $196.72 | +6.73% | -7.70% |
| Jul 28, 3:30 PM | $86.72 | -21.91% | $197.28 | +6.46% | -7.72% |
| Jul 28, 4:30 PM | $87.18 | -21.50% | $197.70 | +6.26% | -7.62% |
| Jul 28, 5:30 PM | $86.00 | -22.56% | $196.71 | +6.74% | -7.91% |
| Jul 28, 6:30 PM | $87.88 | -20.87% | $197.89 | +6.17% | -7.35% |
| Jul 28, 7:30 PM | $86.30 | -22.29% | $196.95 | +6.62% | -7.83% |
| Jul 28, 8:00 PM | $87.05 | -21.61% | $197.21 | +6.50% | -7.56% |
| Jul 28, 9:00 PM | $86.61 | -22.01% | $196.89 | +6.65% | -7.68% |
| Jul 28, 10:00 PM | $83.62 | -24.70% | $195.53 | +7.29% | -8.70% |
| Jul 28, 11:00 PM | $87.54 | -21.17% | $197.63 | +6.30% | -7.44% |
| Jul 29, 8:00 AM | $85.21 | -23.27% | $195.67 | +7.23% | -8.02% |
| Jul 29, 9:00 AM | $87.32 | -21.37% | $197.33 | +6.44% | -7.46% |
| Jul 29, 10:00 AM | $88.14 | -20.63% | $197.58 | +6.32% | -7.16% |
| Jul 29, 11:00 AM | $87.87 | -20.87% | $197.48 | +6.37% | -7.25% |
| Jul 29, 12:00 PM | $86.61 | -22.01% | $196.37 | +6.89% | -7.56% |
| Jul 29, 1:00 PM | $86.77 | -21.86% | $195.81 | +7.16% | -7.35% |
| Jul 29, 1:30 PM | $83.89 | -24.46% | $191.63 | +9.14% | -7.66% |
| Jul 29, 2:30 PM | $83.22 | -25.06% | $192.38 | +8.79% | -8.14% |
| Jul 29, 3:30 PM | $83.37 | -24.93% | $191.59 | +9.16% | -7.88% |
| Jul 29, 4:30 PM | $83.77 | -24.57% | $192.17 | +8.89% | -7.84% |
| Jul 29, 5:30 PM | $84.30 | -24.09% | $193.20 | +8.40% | -7.85% |
| Jul 29, 6:30 PM | $84.94 | -23.51% | $193.37 | +8.32% | -7.60% |
| Jul 29, 7:30 PM | $81.81 | -26.33% | $190.06 | +9.89% | -8.22% |
| Jul 29, 8:00 PM | $80.25 | -27.74% | $189.69 | +10.06% | -8.84% |
| Jul 29, 9:00 PM | $80.04 | -27.93% | $189.29 | +10.25% | -8.84% |
| Jul 29, 10:00 PM | $81.03 | -27.03% | $190.98 | +9.45% | -8.79% |
| Jul 29, 11:00 PM | $81.19 | -26.89% | $191.26 | +9.31% | -8.79% |
| Jul 30, 8:00 AM | $80.82 | -27.22% | $191.43 | +9.24% | -8.99% |
| Jul 30, 9:00 AM | $81.16 | -26.92% | $192.45 | +8.75% | -9.08% |
| Jul 30, 10:00 AM | $82.22 | -25.96% | $192.58 | +8.69% | -8.64% |
| Jul 30, 11:00 AM | $83.71 | -24.62% | $193.35 | +8.33% | -8.15% |
| Jul 30, 12:00 PM | $85.03 | -23.43% | $193.64 | +8.19% | -7.62% |
| Jul 30, 1:00 PM | $86.51 | -22.10% | $193.31 | +8.34% | -6.88% |
| Jul 30, 1:30 PM | $93.69 | -15.63% | $196.81 | +6.69% | -4.47% |
| Jul 30, 2:30 PM | $92.68 | -16.55% | $193.51 | +8.25% | -4.15% |
| Jul 30, 3:30 PM | $92.45 | -16.75% | $193.81 | +8.11% | -4.32% |
| Jul 30, 4:30 PM | $92.33 | -16.86% | $193.62 | +8.20% | -4.33% |
| Jul 30, 5:30 PM | $91.83 | -17.31% | $193.49 | +8.26% | -4.52% |
| Jul 30, 6:30 PM | $91.61 | -17.51% | $194.05 | +7.99% | -4.76% |
| Jul 30, 7:30 PM | $91.23 | -17.85% | $195.15 | +7.47% | -5.19% |
| Jul 30, 8:00 PM | $92.44 | -16.75% | $195.48 | +7.32% | -4.72% |
| Jul 30, 9:00 PM | $93.32 | -15.97% | $195.48 | +7.32% | -4.32% |
| Jul 30, 10:00 PM | $94.97 | -14.48% | $196.01 | +7.06% | -3.71% |
| Jul 30, 11:00 PM | $95.28 | -14.20% | $196.84 | +6.67% | -3.76% |
| Jul 31, 8:00 AM | $96.09 | -13.47% | $198.70 | +5.79% | -3.84% |
| Jul 31, 9:00 AM | $96.38 | -13.21% | $198.10 | +6.07% | -3.57% |
| Jul 31, 10:00 AM | $96.31 | -13.27% | $198.02 | +6.11% | -3.58% |
| Jul 31, 11:00 AM | $96.35 | -13.24% | $197.25 | +6.48% | -3.38% |
| Jul 31, 12:00 PM | $95.30 | -14.18% | $196.99 | +6.60% | -3.79% |
| Jul 31, 1:00 PM | $96.82 | -12.81% | $198.57 | +5.85% | -3.48% |
| Jul 31, 1:30 PM | $93.26 | -16.02% | $196.99 | +6.60% | -4.71% |
| Jul 31, 2:30 PM | $91.93 | -17.21% | $195.62 | +7.25% | -4.98% |
| Jul 31, 3:30 PM | $92.44 | -16.76% | $198.02 | +6.11% | -5.32% |
| Jul 31, 4:30 PM | $92.38 | -16.82% | $199.26 | +5.53% | -5.65% |
| Jul 31, 5:30 PM | $92.68 | -16.54% | $198.55 | +5.86% | -5.34% |
| Jul 31, 6:30 PM | $92.75 | -16.48% | $200.30 | +5.03% | -5.73% |
| Jul 31, 7:30 PM | $90.22 | -18.76% | $200.81 | +4.79% | -6.98% |
| Jul 31, 8:00 PM | $89.90 | -19.05% | $199.49 | +5.41% | -6.82% |
| Jul 31, 9:00 PM | $89.64 | -19.28% | $199.04 | +5.63% | -6.82% |
| Jul 31, 10:00 PM | $89.37 | -19.52% | $198.97 | +5.66% | -6.93% |
| Jul 31, 11:00 PM | $89.23 | -19.65% | $198.95 | +5.67% | -6.99% |
| Aug 3, 8:00 AM | $89.65 | -19.27% | $199.99 | +5.18% | -7.05% |
| Aug 3, 9:00 AM | $90.09 | -18.87% | $200.72 | +4.83% | -7.02% |
| Aug 3, 10:00 AM | $88.91 | -19.94% | $199.95 | +5.20% | -7.37% |
| Aug 3, 11:00 AM | $88.26 | -20.52% | $199.34 | +5.48% | -7.52% |
| Aug 3, 12:00 PM | $87.71 | -21.02% | $198.53 | +5.87% | -7.57% |
| Aug 3, 1:00 PM | $88.08 | -20.68% | $197.69 | +6.27% | -7.21% |
| Aug 3, 1:30 PM | $89.46 | -19.45% | $205.39 | +2.62% | -8.41% |
| Aug 3, 2:30 PM | $89.71 | -19.21% | $206.41 | +2.13% | -8.54% |
| Aug 3, 3:30 PM | $90.38 | -18.61% | $207.09 | +1.81% | -8.40% |
| Aug 3, 4:30 PM | $90.42 | -18.58% | $208.60 | +1.10% | -8.74% |
| Aug 3, 5:30 PM | $90.71 | -18.32% | $207.71 | +1.52% | -8.40% |
| Aug 3, 6:30 PM | $90.69 | -18.33% | $207.84 | +1.46% | -8.44% |
| Aug 3, 7:30 PM | $91.00 | -18.05% | $206.69 | +2.00% | -8.03% |
| Aug 3, 8:00 PM | $91.00 | -18.05% | $206.65 | +2.02% | -8.02% |
| Aug 3, 9:00 PM | $91.23 | -17.84% | $206.76 | +1.97% | -7.94% |
| Aug 3, 10:00 PM | $91.61 | -17.50% | $206.99 | +1.86% | -7.82% |
| Aug 3, 11:00 PM | $92.40 | -16.79% | $206.80 | +1.95% | -7.42% |
| Aug 4, 8:00 AM | $94.36 | -15.03% | $208.45 | +1.17% | -6.93% |
| Aug 4, 9:00 AM | $93.67 | -15.65% | $208.35 | +1.21% | -7.22% |
| Aug 4, 10:00 AM | $94.97 | -14.48% | $208.56 | +1.12% | -6.68% |
| Aug 4, 11:00 AM | $95.41 | -14.08% | $209.63 | +0.61% | -6.74% |
| Aug 4, 12:00 PM | $95.49 | -14.01% | $210.08 | +0.39% | -6.81% |
| Aug 4, 1:00 PM | $95.25 | -14.23% | $211.44 | -0.25% | -7.24% |
| Aug 4, 1:30 PM | $99.77 | -10.16% | $210.26 | +0.31% | -4.93% |
| Aug 4, 2:30 PM | $99.65 | -10.27% | $209.90 | +0.48% | -4.89% |
| Aug 4, 3:30 PM | $100.12 | -9.84% | $210.22 | +0.33% | -4.76% |
| Aug 4, 4:30 PM | $100.28 | -9.70% | $211.46 | -0.26% | -4.98% |
| Aug 4, 5:30 PM | $100.53 | -9.47% | $212.56 | -0.78% | -5.13% |
| Aug 4, 6:30 PM | $100.82 | -9.22% | $212.49 | -0.75% | -4.98% |
| Aug 4, 7:30 PM | $100.85 | -9.19% | $211.84 | -0.44% | -4.82% |
| Aug 4, 8:00 PM | $98.35 | -11.44% | $213.73 | -1.34% | -6.39% |
| Aug 4, 9:00 PM | $97.67 | -12.05% | $215.10 | -1.99% | -7.02% |
| Aug 4, 10:00 PM | $97.30 | -12.38% | $216.58 | -2.69% | -7.54% |
| Aug 4, 11:00 PM | $97.65 | -12.07% | $216.50 | -2.65% | -7.36% |
| Aug 5, 8:00 AM | $99.04 | -10.81% | $216.23 | -2.52% | -6.67% |
| Aug 5, 9:00 AM | $99.30 | -10.58% | $216.14 | -2.48% | -6.53% |
| Aug 5, 10:00 AM | $98.65 | -11.17% | $215.97 | -2.40% | -6.78% |
| Aug 5, 11:00 AM | $98.24 | -11.54% | $215.50 | -2.18% | -6.86% |
| Aug 5, 12:00 PM | $98.30 | -11.48% | $215.15 | -2.01% | -6.75% |
| Aug 5, 1:00 PM | $99.40 | -10.49% | $216.85 | -2.82% | -6.65% |
| Aug 5, 1:30 PM | $99.21 | -10.67% | $220.73 | -4.65% | -7.66% |
| Aug 5, 2:30 PM | $99.60 | -10.31% | $219.11 | -3.89% | -7.10% |
| Aug 5, 3:30 PM | $102.31 | -7.87% | $221.17 | -4.86% | -6.37% |
| Aug 5, 4:30 PM | $101.61 | -8.50% | $221.05 | -4.81% | -6.65% |
| Aug 5, 5:30 PM | $102.36 | -7.83% | $221.74 | -5.13% | -6.48% |
| Aug 5, 6:30 PM | $102.48 | -7.72% | $221.84 | -5.18% | -6.45% |
| Aug 5, 7:30 PM | $101.08 | -8.98% | $219.20 | -3.93% | -6.45% |
| Aug 5, 8:00 PM | $101.36 | -8.73% | $219.96 | -4.29% | -6.51% |
| Aug 5, 9:00 PM | $100.57 | -9.43% | $219.86 | -4.24% | -6.84% |
| Aug 5, 10:00 PM | $101.28 | -8.80% | $220.82 | -4.70% | -6.75% |
| Aug 5, 11:00 PM | $100.90 | -9.14% | $220.74 | -4.66% | -6.90% |
| Aug 6, 8:00 AM | $99.58 | -10.33% | $219.43 | -4.04% | -7.18% |
| Aug 6, 9:00 AM | $99.42 | -10.47% | $218.83 | -3.76% | -7.11% |
| Aug 6, 10:00 AM | $100.10 | -9.86% | $219.85 | -4.24% | -7.05% |
| Aug 6, 11:00 AM | $99.56 | -10.35% | $220.61 | -4.60% | -7.47% |
| Aug 6, 12:00 PM | $99.26 | -10.61% | $221.43 | -4.99% | -7.80% |
| Aug 6, 1:00 PM | $98.29 | -11.49% | $221.60 | -5.07% | -8.28% |
| Aug 6, 1:30 PM | $101.14 | -8.92% | $219.82 | -4.22% | -6.57% |
| Aug 6, 2:30 PM | $101.38 | -8.70% | $218.20 | -3.46% | -6.08% |
| Aug 6, 3:30 PM | $99.96 | -9.99% | $218.53 | -3.61% | -6.80% |
| Aug 6, 4:30 PM | $100.68 | -9.34% | $218.96 | -3.82% | -6.58% |
| Aug 6, 5:30 PM | $100.70 | -9.32% | $220.41 | -4.50% | -6.91% |
| Aug 6, 6:30 PM | $100.46 | -9.54% | $219.85 | -4.24% | -6.89% |
| Aug 6, 7:30 PM | $99.71 | -10.21% | $218.99 | -3.83% | -7.02% |
| Aug 6, 8:00 PM | $99.95 | -9.99% | $218.97 | -3.82% | -6.91% |
| Aug 6, 9:00 PM | $100.03 | -9.92% | $218.71 | -3.70% | -6.81% |
| Aug 6, 10:00 PM | $100.31 | -9.67% | $219.56 | -4.10% | -6.88% |
| Aug 6, 11:00 PM | $100.20 | -9.77% | $219.42 | -4.03% | -6.90% |
| Aug 7, 8:00 AM | $101.35 | -8.73% | $219.80 | -4.22% | -6.47% |
| Aug 7, 9:00 AM | $101.26 | -8.82% | $219.99 | -4.31% | -6.56% |
| Aug 7, 10:00 AM | $100.72 | -9.30% | $219.54 | -4.09% | -6.70% |
| Aug 7, 11:00 AM | $101.24 | -8.83% | $220.33 | -4.47% | -6.65% |
| Aug 7, 12:00 PM | $101.44 | -8.65% | $219.95 | -4.29% | -6.47% |
| Aug 7, 1:00 PM | $102.32 | -7.86% | $221.52 | -5.03% | -6.45% |
| Aug 7, 1:30 PM | $100.14 | -9.82% | $223.35 | -5.90% | -7.86% |
| Aug 7, 2:30 PM | $100.92 | -9.12% | $224.20 | -6.30% | -7.71% |
| Aug 7, 3:30 PM | $100.77 | -9.26% | $222.45 | -5.47% | -7.36% |
| Aug 7, 4:30 PM | $101.10 | -8.96% | $221.82 | -5.18% | -7.07% |
| Aug 7, 5:30 PM | $100.87 | -9.16% | $221.95 | -5.23% | -7.20% |
| Aug 7, 6:30 PM | $101.39 | -8.70% | $223.04 | -5.75% | -7.23% |
| Aug 7, 7:30 PM | $101.65 | -8.46% | $223.98 | -6.20% | -7.33% |
| Aug 7, 8:00 PM | $101.51 | -8.59% | $223.60 | -6.02% | -7.30% |
| Aug 7, 9:00 PM | $101.40 | -8.69% | $223.35 | -5.90% | -7.30% |
| Aug 7, 10:00 PM | $101.46 | -8.64% | $223.44 | -5.94% | -7.29% |
| Aug 7, 11:00 PM | $101.68 | -8.44% | $223.76 | -6.09% | -7.27% |
| Aug 10, 8:00 AM | $103.13 | -7.13% | $224.99 | -6.68% | -6.90% |
| Aug 10, 9:00 AM | $103.09 | -7.17% | $224.78 | -6.58% | -6.87% |
| Aug 10, 10:00 AM | $102.72 | -7.51% | $224.87 | -6.62% | -7.06% |
| Aug 10, 11:00 AM | $101.13 | -8.93% | $224.62 | -6.50% | -7.72% |
| Aug 10, 12:00 PM | $97.55 | -12.16% | $223.33 | -5.89% | -9.02% |
| Aug 10, 1:00 PM | $98.27 | -11.51% | $223.32 | -5.88% | -8.70% |
| Aug 10, 1:30 PM | $97.42 | -12.27% | $220.40 | -4.50% | -8.39% |
| Aug 10, 2:30 PM | $97.96 | -11.79% | $219.45 | -4.05% | -7.92% |
| Aug 10, 3:30 PM | $98.44 | -11.36% | $218.34 | -3.52% | -7.44% |
| Aug 10, 4:30 PM | $98.69 | -11.13% | $218.50 | -3.60% | -7.36% |
| Aug 10, 5:30 PM | $98.61 | -11.20% | $218.54 | -3.62% | -7.41% |
| Aug 10, 6:30 PM | $98.88 | -10.96% | $219.15 | -3.91% | -7.43% |
| Aug 10, 7:30 PM | $97.54 | -12.17% | $217.56 | -3.15% | -7.66% |
| Aug 10, 8:00 PM | $98.08 | -11.68% | $219.34 | -4.00% | -7.84% |
| Aug 10, 9:00 PM | $97.57 | -12.14% | $218.96 | -3.82% | -7.98% |
| Aug 10, 10:00 PM | $97.68 | -12.04% | $218.64 | -3.67% | -7.85% |
| Aug 10, 11:00 PM | $97.31 | -12.37% | $217.99 | -3.36% | -7.86% |
| Aug 11, 8:00 AM | $96.79 | -12.84% | $218.65 | -3.67% | -8.26% |
| Aug 11, 9:00 AM | $96.58 | -13.03% | $219.75 | -4.19% | -8.61% |
| Aug 11, 10:00 AM | $97.06 | -12.60% | $219.89 | -4.26% | -8.43% |
| Aug 11, 11:00 AM | $96.28 | -13.30% | $219.87 | -4.25% | -8.77% |
| Aug 11, 12:00 PM | $96.50 | -13.10% | $221.16 | -4.86% | -8.98% |
| Aug 11, 1:00 PM | $96.81 | -12.82% | $222.45 | -5.47% | -9.15% |
| Aug 11, 1:30 PM | $97.28 | -12.40% | $219.57 | -4.11% | -8.25% |
| Aug 11, 2:30 PM | $97.82 | -11.92% | $219.08 | -3.87% | -7.90% |
| Aug 11, 3:30 PM | $97.45 | -12.25% | $218.67 | -3.68% | -7.96% |
| Aug 11, 4:30 PM | $96.85 | -12.79% | $217.29 | -3.02% | -7.90% |
| Aug 11, 5:30 PM | $97.38 | -12.31% | $216.47 | -2.64% | -7.47% |
| Aug 11, 6:30 PM | $97.40 | -12.29% | $217.85 | -3.29% | -7.79% |
| Aug 11, 7:30 PM | $97.70 | -12.02% | $217.48 | -3.12% | -7.57% |
| Aug 11, 8:00 PM | $97.49 | -12.21% | $217.60 | -3.17% | -7.69% |
| Aug 11, 9:00 PM | $97.50 | -12.20% | $217.91 | -3.32% | -7.76% |
| Aug 11, 10:00 PM | $97.85 | -11.89% | $218.22 | -3.46% | -7.68% |
| Aug 11, 11:00 PM | $97.91 | -11.83% | $218.04 | -3.38% | -7.61% |
| Aug 12, 8:00 AM | $99.60 | -10.31% | $218.95 | -3.81% | -7.06% |
| Aug 12, 9:00 AM | $99.70 | -10.22% | $219.61 | -4.12% | -7.17% |
| Aug 12, 10:00 AM | $99.74 | -10.18% | $220.01 | -4.31% | -7.25% |
| Aug 12, 11:00 AM | $98.97 | -10.88% | $219.30 | -3.98% | -7.43% |
| Aug 12, 12:00 PM | $99.00 | -10.85% | $219.74 | -4.18% | -7.52% |
| Aug 12, 1:00 PM | $101.39 | -8.70% | $220.79 | -4.68% | -6.69% |
| Aug 12, 1:30 PM | $101.03 | -9.03% | $224.48 | -6.43% | -7.73% |
| Aug 12, 2:30 PM | $100.74 | -9.28% | $223.84 | -6.13% | -7.71% |
| Aug 12, 3:30 PM | $101.00 | -9.05% | $223.22 | -5.84% | -7.44% |
| Aug 12, 4:30 PM | $101.92 | -8.23% | $224.10 | -6.25% | -7.24% |
| Aug 12, 5:30 PM | $102.18 | -7.99% | $224.12 | -6.26% | -7.13% |
| Aug 12, 6:30 PM | $101.93 | -8.21% | $223.00 | -5.73% | -6.97% |
| Aug 12, 7:30 PM | $100.95 | -9.10% | $224.13 | -6.27% | -7.68% |
| Aug 12, 8:00 PM | $100.93 | -9.11% | $223.48 | -5.96% | -7.54% |
| Aug 12, 9:00 PM | $100.90 | -9.14% | $223.78 | -6.10% | -7.62% |
| Aug 12, 10:00 PM | $100.85 | -9.19% | $223.55 | -5.99% | -7.59% |
| Aug 12, 11:00 PM | $101.17 | -8.90% | $223.74 | -6.08% | -7.49% |
| Aug 13, 8:00 AM | $100.91 | -9.13% | $223.90 | -6.16% | -7.65% |
| Aug 13, 9:00 AM | $101.33 | -8.75% | $224.23 | -6.32% | -7.53% |
| Aug 13, 10:00 AM | $101.48 | -8.62% | $224.42 | -6.41% | -7.51% |
| Aug 13, 11:00 AM | $101.19 | -8.88% | $223.88 | -6.15% | -7.51% |
| Aug 13, 12:00 PM | $101.24 | -8.84% | $223.96 | -6.19% | -7.51% |
| Aug 13, 1:00 PM | $101.57 | -8.54% | $225.11 | -6.73% | -7.63% |
| Aug 13, 1:30 PM | $105.71 | -4.81% | $226.03 | -7.17% | -5.99% |
| Aug 13, 2:30 PM | $106.82 | -3.80% | $224.45 | -6.42% | -5.11% |
| Aug 13, 3:30 PM | $105.48 | -5.02% | $225.29 | -6.82% | -5.92% |
| Aug 13, 4:30 PM | $105.41 | -5.08% | $225.35 | -6.84% | -5.96% |
| Aug 13, 5:30 PM | $105.46 | -5.03% | $225.63 | -6.98% | -6.01% |
| Aug 13, 6:30 PM | $104.44 | -5.95% | $225.78 | -7.05% | -6.50% |
| Aug 13, 7:30 PM | $104.64 | -5.77% | $225.37 | -6.86% | -6.31% |
| Aug 13, 8:00 PM | $105.15 | -5.32% | $225.36 | -6.85% | -6.08% |
| Aug 13, 9:00 PM | $105.20 | -5.27% | $225.54 | -6.94% | -6.10% |
| Aug 13, 10:00 PM | $105.45 | -5.04% | $225.64 | -6.99% | -6.01% |
| Aug 13, 11:00 PM | $105.49 | -5.01% | $225.43 | -6.88% | -5.94% |