INTC - NVDA Pairs Trade
+14.13%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
Entry: Aug 31, 2026, 8:00 AM · INTC @ $90.90 / NVDA @ $218.73
Today: Sep 28, 2026, 10:00 AM · INTC @ $118.87 / NVDA @ $224.23
Prices delayed ~15 min
| Date | INTC | NVDA | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $90.90 | +0.00% | $218.73 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $90.60 | -0.33% | $219.17 | -0.20% | -0.27% |
| Aug 31, 10:00 AM | $90.16 | -0.81% | $219.11 | -0.17% | -0.49% |
| Aug 31, 11:00 AM | $89.91 | -1.09% | $218.96 | -0.11% | -0.60% |
| Aug 31, 12:00 PM | $89.54 | -1.50% | $218.70 | +0.01% | -0.74% |
| Aug 31, 1:00 PM | $89.92 | -1.08% | $218.98 | -0.11% | -0.60% |
| Aug 31, 1:30 PM | $89.87 | -1.13% | $220.07 | -0.61% | -0.87% |
| Aug 31, 2:30 PM | $89.74 | -1.28% | $220.27 | -0.70% | -0.99% |
| Aug 31, 3:30 PM | $89.70 | -1.32% | $220.23 | -0.68% | -1.00% |
| Aug 31, 4:30 PM | $89.47 | -1.57% | $219.37 | -0.29% | -0.93% |
| Aug 31, 5:30 PM | $89.79 | -1.22% | $218.97 | -0.11% | -0.66% |
| Aug 31, 6:30 PM | $89.50 | -1.54% | $219.82 | -0.50% | -1.02% |
| Aug 31, 7:30 PM | $89.47 | -1.57% | $220.88 | -0.98% | -1.28% |
| Aug 31, 8:00 PM | $89.57 | -1.46% | $220.66 | -0.88% | -1.17% |
| Aug 31, 9:00 PM | $89.58 | -1.45% | $220.53 | -0.82% | -1.14% |
| Aug 31, 10:00 PM | $89.48 | -1.56% | $220.28 | -0.71% | -1.14% |
| Aug 31, 11:00 PM | $89.69 | -1.33% | $220.27 | -0.70% | -1.02% |
| Sep 1, 8:00 AM | $88.36 | -2.79% | $218.44 | +0.13% | -1.33% |
| Sep 1, 9:00 AM | $87.69 | -3.53% | $217.61 | +0.51% | -1.51% |
| Sep 1, 10:00 AM | $87.82 | -3.39% | $218.31 | +0.19% | -1.60% |
| Sep 1, 11:00 AM | $87.35 | -3.91% | $218.01 | +0.33% | -1.79% |
| Sep 1, 12:00 PM | $87.00 | -4.29% | $217.48 | +0.57% | -1.86% |
| Sep 1, 1:00 PM | $86.91 | -4.39% | $216.77 | +0.90% | -1.75% |
| Sep 1, 1:30 PM | $86.43 | -4.91% | $217.61 | +0.51% | -2.20% |
| Sep 1, 2:30 PM | $88.93 | -2.17% | $218.80 | -0.03% | -1.10% |
| Sep 1, 3:30 PM | $88.83 | -2.27% | $219.58 | -0.39% | -1.33% |
| Sep 1, 4:30 PM | $88.72 | -2.40% | $218.36 | +0.17% | -1.11% |
| Sep 1, 5:30 PM | $88.46 | -2.68% | $217.46 | +0.58% | -1.05% |
| Sep 1, 6:30 PM | $88.79 | -2.32% | $217.59 | +0.52% | -0.90% |
| Sep 1, 7:30 PM | $88.97 | -2.12% | $217.54 | +0.54% | -0.79% |
| Sep 1, 8:00 PM | $89.08 | -2.00% | $218.34 | +0.18% | -0.91% |
| Sep 1, 9:00 PM | $88.99 | -2.10% | $217.60 | +0.52% | -0.79% |
| Sep 1, 10:00 PM | $88.80 | -2.32% | $217.49 | +0.57% | -0.87% |
| Sep 1, 11:00 PM | $88.90 | -2.20% | $217.48 | +0.57% | -0.81% |
| Sep 2, 8:00 AM | $88.18 | -2.99% | $217.34 | +0.64% | -1.18% |
| Sep 2, 9:00 AM | $87.75 | -3.47% | $216.69 | +0.93% | -1.27% |
| Sep 2, 10:00 AM | $87.70 | -3.52% | $216.70 | +0.93% | -1.30% |
| Sep 2, 11:00 AM | $87.87 | -3.33% | $216.97 | +0.81% | -1.26% |
| Sep 2, 12:00 PM | $88.73 | -2.39% | $218.30 | +0.20% | -1.10% |
| Sep 2, 1:00 PM | $88.89 | -2.21% | $218.86 | -0.06% | -1.14% |
| Sep 2, 1:30 PM | $89.07 | -2.01% | $222.83 | -1.87% | -1.94% |
| Sep 2, 2:30 PM | $90.27 | -0.69% | $226.31 | -3.47% | -2.08% |
| Sep 2, 3:30 PM | $89.98 | -1.01% | $227.04 | -3.80% | -2.40% |
| Sep 2, 4:30 PM | $90.00 | -1.00% | $225.51 | -3.10% | -2.05% |
| Sep 2, 5:30 PM | $89.53 | -1.51% | $224.96 | -2.85% | -2.18% |
| Sep 2, 6:30 PM | $89.87 | -1.13% | $224.40 | -2.59% | -1.86% |
| Sep 2, 7:30 PM | $90.04 | -0.95% | $224.40 | -2.59% | -1.77% |
| Sep 2, 8:00 PM | $89.79 | -1.22% | $224.06 | -2.44% | -1.83% |
| Sep 2, 9:00 PM | $90.08 | -0.90% | $225.02 | -2.88% | -1.89% |
| Sep 2, 10:00 PM | $90.10 | -0.88% | $224.95 | -2.84% | -1.86% |
| Sep 2, 11:00 PM | $90.27 | -0.69% | $225.35 | -3.03% | -1.86% |
| Sep 3, 8:00 AM | $90.31 | -0.65% | $225.77 | -3.22% | -1.93% |
| Sep 3, 9:00 AM | $89.75 | -1.27% | $225.20 | -2.96% | -2.11% |
| Sep 3, 10:00 AM | $89.46 | -1.58% | $224.67 | -2.71% | -2.15% |
| Sep 3, 11:00 AM | $89.63 | -1.39% | $224.48 | -2.63% | -2.01% |
| Sep 3, 12:00 PM | $89.27 | -1.79% | $225.05 | -2.89% | -2.34% |
| Sep 3, 1:00 PM | $89.33 | -1.73% | $226.01 | -3.33% | -2.53% |
| Sep 3, 1:30 PM | $89.54 | -1.50% | $227.39 | -3.96% | -2.73% |
| Sep 3, 2:30 PM | $90.59 | -0.34% | $227.82 | -4.15% | -2.25% |
| Sep 3, 3:30 PM | $90.25 | -0.71% | $227.04 | -3.80% | -2.25% |
| Sep 3, 4:30 PM | $91.50 | +0.67% | $227.44 | -3.98% | -1.66% |
| Sep 3, 5:30 PM | $92.12 | +1.34% | $229.51 | -4.93% | -1.79% |
| Sep 3, 6:30 PM | $91.06 | +0.17% | $229.54 | -4.94% | -2.39% |
| Sep 3, 7:30 PM | $91.66 | +0.84% | $228.40 | -4.42% | -1.79% |
| Sep 3, 8:00 PM | $91.45 | +0.60% | $228.50 | -4.47% | -1.93% |
| Sep 3, 9:00 PM | $91.46 | +0.62% | $228.90 | -4.65% | -2.02% |
| Sep 3, 10:00 PM | $91.45 | +0.60% | $229.45 | -4.90% | -2.15% |
| Sep 3, 11:00 PM | $91.48 | +0.64% | $229.62 | -4.98% | -2.17% |
| Sep 4, 8:00 AM | $93.44 | +2.79% | $230.88 | -5.55% | -1.38% |
| Sep 4, 9:00 AM | $93.07 | +2.39% | $230.26 | -5.27% | -1.44% |
| Sep 4, 10:00 AM | $93.54 | +2.90% | $232.26 | -6.19% | -1.64% |
| Sep 4, 11:00 AM | $93.29 | +2.63% | $231.11 | -5.66% | -1.52% |
| Sep 4, 12:00 PM | $93.43 | +2.78% | $231.70 | -5.93% | -1.57% |
| Sep 4, 1:00 PM | $92.31 | +1.55% | $231.13 | -5.67% | -2.06% |
| Sep 4, 1:30 PM | $95.16 | +4.69% | $234.72 | -7.31% | -1.31% |
| Sep 4, 2:30 PM | $94.93 | +4.44% | $231.79 | -5.97% | -0.77% |
| Sep 4, 3:30 PM | $95.59 | +5.16% | $231.15 | -5.68% | -0.26% |
| Sep 4, 4:30 PM | $94.81 | +4.30% | $230.75 | -5.50% | -0.60% |
| Sep 4, 5:30 PM | $94.80 | +4.29% | $230.35 | -5.31% | -0.51% |
| Sep 4, 6:30 PM | $94.75 | +4.23% | $229.87 | -5.09% | -0.43% |
| Sep 4, 7:30 PM | $95.81 | +5.40% | $230.35 | -5.31% | +0.05% |
| Sep 4, 8:00 PM | $95.51 | +5.07% | $230.00 | -5.15% | -0.04% |
| Sep 4, 9:00 PM | $95.90 | +5.50% | $230.08 | -5.19% | +0.16% |
| Sep 4, 10:00 PM | $95.74 | +5.33% | $229.94 | -5.12% | +0.10% |
| Sep 4, 11:00 PM | $95.88 | +5.48% | $229.50 | -4.92% | +0.28% |
| Sep 8, 8:00 AM | $98.05 | +7.87% | $230.81 | -5.52% | +1.17% |
| Sep 8, 9:00 AM | $98.77 | +8.66% | $230.95 | -5.59% | +1.54% |
| Sep 8, 10:00 AM | $99.16 | +9.09% | $231.70 | -5.93% | +1.58% |
| Sep 8, 11:00 AM | $99.85 | +9.85% | $231.02 | -5.62% | +2.11% |
| Sep 8, 12:00 PM | $99.95 | +9.95% | $231.80 | -5.98% | +1.99% |
| Sep 8, 1:00 PM | $100.80 | +10.89% | $233.21 | -6.62% | +2.14% |
| Sep 8, 1:30 PM | $103.28 | +13.61% | $227.94 | -4.21% | +4.70% |
| Sep 8, 2:30 PM | $104.46 | +14.91% | $226.87 | -3.72% | +5.59% |
| Sep 8, 3:30 PM | $104.53 | +14.99% | $225.66 | -3.17% | +5.91% |
| Sep 8, 4:30 PM | $105.82 | +16.41% | $225.65 | -3.16% | +6.62% |
| Sep 8, 5:30 PM | $104.92 | +15.42% | $226.08 | -3.36% | +6.03% |
| Sep 8, 6:30 PM | $105.00 | +15.51% | $225.55 | -3.12% | +6.20% |
| Sep 8, 7:30 PM | $104.44 | +14.89% | $225.77 | -3.22% | +5.84% |
| Sep 8, 8:00 PM | $104.20 | +14.63% | $225.75 | -3.21% | +5.71% |
| Sep 8, 9:00 PM | $104.07 | +14.49% | $225.61 | -3.15% | +5.67% |
| Sep 8, 10:00 PM | $104.29 | +14.73% | $225.96 | -3.30% | +5.71% |
| Sep 8, 11:00 PM | $104.03 | +14.44% | $225.31 | -3.01% | +5.72% |
| Sep 9, 8:00 AM | $103.95 | +14.36% | $226.38 | -3.50% | +5.43% |
| Sep 9, 9:00 AM | $103.86 | +14.25% | $225.82 | -3.24% | +5.51% |
| Sep 9, 10:00 AM | $102.41 | +12.67% | $224.50 | -2.64% | +5.02% |
| Sep 9, 11:00 AM | $102.71 | +12.99% | $224.68 | -2.72% | +5.14% |
| Sep 9, 12:00 PM | $102.36 | +12.61% | $224.48 | -2.63% | +4.99% |
| Sep 9, 1:00 PM | $102.71 | +12.99% | $225.31 | -3.01% | +4.99% |
| Sep 9, 1:30 PM | $105.56 | +16.13% | $224.88 | -2.81% | +6.66% |
| Sep 9, 2:30 PM | $104.89 | +15.39% | $223.59 | -2.22% | +6.58% |
| Sep 9, 3:30 PM | $105.03 | +15.54% | $223.86 | -2.35% | +6.60% |
| Sep 9, 4:30 PM | $105.71 | +16.29% | $224.27 | -2.53% | +6.88% |
| Sep 9, 5:30 PM | $105.61 | +16.18% | $224.20 | -2.50% | +6.84% |
| Sep 9, 6:30 PM | $105.72 | +16.31% | $224.13 | -2.47% | +6.92% |
| Sep 9, 7:30 PM | $106.23 | +16.86% | $223.70 | -2.27% | +7.30% |
| Sep 9, 8:00 PM | $106.06 | +16.68% | $226.25 | -3.44% | +6.62% |
| Sep 9, 9:00 PM | $105.77 | +16.35% | $223.57 | -2.21% | +7.07% |
| Sep 9, 10:00 PM | $105.45 | +16.01% | $223.54 | -2.20% | +6.90% |
| Sep 9, 11:00 PM | $105.58 | +16.15% | $223.67 | -2.26% | +6.95% |
| Sep 10, 8:00 AM | $104.93 | +15.43% | $223.42 | -2.14% | +6.65% |
| Sep 10, 9:00 AM | $104.56 | +15.03% | $223.55 | -2.20% | +6.41% |
| Sep 10, 10:00 AM | $104.54 | +15.00% | $223.27 | -2.08% | +6.46% |
| Sep 10, 11:00 AM | $104.42 | +14.87% | $222.60 | -1.77% | +6.55% |
| Sep 10, 12:00 PM | $103.05 | +13.37% | $221.97 | -1.48% | +5.94% |
| Sep 10, 1:00 PM | $102.52 | +12.78% | $220.69 | -0.90% | +5.94% |
| Sep 10, 1:30 PM | $100.69 | +10.77% | $218.23 | +0.23% | +5.50% |
| Sep 10, 2:30 PM | $101.72 | +11.90% | $218.15 | +0.27% | +6.08% |
| Sep 10, 3:30 PM | $100.98 | +11.09% | $217.75 | +0.45% | +5.77% |
| Sep 10, 4:30 PM | $101.35 | +11.50% | $218.69 | +0.02% | +5.76% |
| Sep 10, 5:30 PM | $101.27 | +11.41% | $218.04 | +0.32% | +5.86% |
| Sep 10, 6:30 PM | $101.17 | +11.30% | $218.30 | +0.20% | +5.75% |
| Sep 10, 7:30 PM | $100.28 | +10.32% | $218.38 | +0.16% | +5.24% |
| Sep 10, 8:00 PM | $100.26 | +10.30% | $218.43 | +0.14% | +5.22% |
| Sep 10, 9:00 PM | $100.41 | +10.46% | $218.77 | -0.02% | +5.22% |
| Sep 10, 10:00 PM | $99.76 | +9.75% | $218.40 | +0.15% | +4.95% |
| Sep 10, 11:00 PM | $99.18 | +9.11% | $217.76 | +0.44% | +4.78% |
| Sep 11, 8:00 AM | $101.22 | +11.35% | $220.10 | -0.63% | +5.36% |
| Sep 11, 9:00 AM | $101.49 | +11.65% | $220.30 | -0.72% | +5.47% |
| Sep 11, 10:00 AM | $101.49 | +11.65% | $220.20 | -0.67% | +5.49% |
| Sep 11, 11:00 AM | $101.28 | +11.42% | $219.99 | -0.57% | +5.42% |
| Sep 11, 12:00 PM | $101.88 | +12.08% | $219.75 | -0.46% | +5.81% |
| Sep 11, 1:00 PM | $102.42 | +12.67% | $221.15 | -1.11% | +5.78% |
| Sep 11, 1:30 PM | $103.81 | +14.20% | $221.60 | -1.31% | +6.44% |
| Sep 11, 2:30 PM | $103.56 | +13.93% | $220.18 | -0.66% | +6.63% |
| Sep 11, 3:30 PM | $102.32 | +12.56% | $219.16 | -0.20% | +6.18% |
| Sep 11, 4:30 PM | $103.35 | +13.70% | $219.25 | -0.24% | +6.73% |
| Sep 11, 5:30 PM | $103.56 | +13.93% | $219.51 | -0.36% | +6.79% |
| Sep 11, 6:30 PM | $103.16 | +13.49% | $218.41 | +0.15% | +6.82% |
| Sep 11, 7:30 PM | $102.93 | +13.23% | $218.20 | +0.24% | +6.74% |
| Sep 11, 8:00 PM | $103.06 | +13.38% | $218.40 | +0.15% | +6.76% |
| Sep 11, 9:00 PM | $102.93 | +13.23% | $218.36 | +0.17% | +6.70% |
| Sep 11, 10:00 PM | $102.91 | +13.21% | $218.23 | +0.23% | +6.72% |
| Sep 11, 11:00 PM | $103.05 | +13.37% | $218.26 | +0.21% | +6.79% |
| Sep 14, 8:00 AM | $96.91 | +6.61% | $212.88 | +2.68% | +4.64% |
| Sep 14, 9:00 AM | $96.45 | +6.11% | $211.45 | +3.33% | +4.72% |
| Sep 14, 10:00 AM | $96.99 | +6.70% | $212.01 | +3.07% | +4.89% |
| Sep 14, 11:00 AM | $97.25 | +6.99% | $213.29 | +2.49% | +4.74% |
| Sep 14, 12:00 PM | $96.24 | +5.87% | $212.82 | +2.70% | +4.29% |
| Sep 14, 1:00 PM | $95.70 | +5.28% | $211.33 | +3.38% | +4.33% |
| Sep 14, 1:30 PM | $96.95 | +6.66% | $210.46 | +3.78% | +5.22% |
| Sep 14, 2:30 PM | $97.51 | +7.27% | $211.46 | +3.32% | +5.30% |
| Sep 14, 3:30 PM | $98.03 | +7.84% | $211.79 | +3.17% | +5.51% |
| Sep 14, 4:30 PM | $98.35 | +8.19% | $212.58 | +2.81% | +5.50% |
| Sep 14, 5:30 PM | $98.63 | +8.50% | $212.10 | +3.03% | +5.77% |
| Sep 14, 6:30 PM | $97.96 | +7.77% | $212.10 | +3.03% | +5.40% |
| Sep 14, 7:30 PM | $97.17 | +6.90% | $210.89 | +3.58% | +5.24% |
| Sep 14, 8:00 PM | $97.64 | +7.41% | $212.40 | +2.89% | +5.15% |
| Sep 14, 9:00 PM | $97.56 | +7.32% | $212.54 | +2.83% | +5.08% |
| Sep 14, 10:00 PM | $97.64 | +7.41% | $212.39 | +2.90% | +5.16% |
| Sep 14, 11:00 PM | $97.59 | +7.36% | $212.04 | +3.06% | +5.21% |
| Sep 15, 8:00 AM | $97.04 | +6.75% | $211.50 | +3.31% | +5.03% |
| Sep 15, 9:00 AM | $97.19 | +6.92% | $211.75 | +3.19% | +5.06% |
| Sep 15, 10:00 AM | $98.71 | +8.59% | $212.38 | +2.90% | +5.75% |
| Sep 15, 11:00 AM | $99.10 | +9.02% | $212.28 | +2.95% | +5.98% |
| Sep 15, 12:00 PM | $98.85 | +8.75% | $212.29 | +2.95% | +5.85% |
| Sep 15, 1:00 PM | $98.90 | +8.80% | $213.49 | +2.40% | +5.60% |
| Sep 15, 1:30 PM | $99.25 | +9.19% | $212.74 | +2.74% | +5.96% |
| Sep 15, 2:30 PM | $99.16 | +9.09% | $212.26 | +2.96% | +6.02% |
| Sep 15, 3:30 PM | $98.24 | +8.07% | $211.97 | +3.09% | +5.58% |
| Sep 15, 4:30 PM | $97.89 | +7.68% | $211.33 | +3.38% | +5.53% |
| Sep 15, 5:30 PM | $97.10 | +6.81% | $212.10 | +3.03% | +4.92% |
| Sep 15, 6:30 PM | $97.18 | +6.91% | $212.14 | +3.01% | +4.96% |
| Sep 15, 7:30 PM | $97.11 | +6.83% | $212.17 | +3.00% | +4.92% |
| Sep 15, 8:00 PM | $97.12 | +6.84% | $212.60 | +2.80% | +4.82% |
| Sep 15, 9:00 PM | $96.93 | +6.63% | $212.37 | +2.91% | +4.77% |
| Sep 15, 10:00 PM | $97.07 | +6.79% | $212.49 | +2.85% | +4.82% |
| Sep 15, 11:00 PM | $97.05 | +6.77% | $212.37 | +2.91% | +4.84% |
| Sep 16, 8:00 AM | $102.41 | +12.66% | $213.64 | +2.33% | +7.50% |
| Sep 16, 9:00 AM | $101.96 | +12.17% | $213.07 | +2.59% | +7.38% |
| Sep 16, 10:00 AM | $100.40 | +10.45% | $213.25 | +2.51% | +6.48% |
| Sep 16, 11:00 AM | $100.30 | +10.34% | $213.21 | +2.52% | +6.43% |
| Sep 16, 12:00 PM | $100.90 | +11.00% | $214.30 | +2.03% | +6.51% |
| Sep 16, 1:00 PM | $101.40 | +11.55% | $214.22 | +2.06% | +6.81% |
| Sep 16, 1:30 PM | $101.74 | +11.92% | $215.02 | +1.70% | +6.81% |
| Sep 16, 2:30 PM | $102.09 | +12.31% | $215.85 | +1.32% | +6.81% |
| Sep 16, 3:30 PM | $102.44 | +12.69% | $215.87 | +1.31% | +7.00% |
| Sep 16, 4:30 PM | $101.56 | +11.73% | $215.44 | +1.50% | +6.62% |
| Sep 16, 5:30 PM | $102.40 | +12.65% | $215.53 | +1.46% | +7.06% |
| Sep 16, 6:30 PM | $99.93 | +9.93% | $213.35 | +2.46% | +6.20% |
| Sep 16, 7:30 PM | $101.02 | +11.13% | $213.91 | +2.20% | +6.67% |
| Sep 16, 8:00 PM | $101.27 | +11.41% | $214.39 | +1.98% | +6.70% |
| Sep 16, 9:00 PM | $101.77 | +11.96% | $214.74 | +1.82% | +6.89% |
| Sep 16, 10:00 PM | $102.18 | +12.41% | $214.92 | +1.74% | +7.08% |
| Sep 16, 11:00 PM | $102.71 | +12.99% | $215.68 | +1.39% | +7.19% |
| Sep 17, 8:00 AM | $102.92 | +13.23% | $216.76 | +0.90% | +7.06% |
| Sep 17, 9:00 AM | $103.20 | +13.53% | $217.32 | +0.65% | +7.09% |
| Sep 17, 10:00 AM | $103.78 | +14.17% | $217.11 | +0.74% | +7.46% |
| Sep 17, 11:00 AM | $104.09 | +14.51% | $216.80 | +0.88% | +7.70% |
| Sep 17, 12:00 PM | $104.50 | +14.96% | $218.10 | +0.29% | +7.63% |
| Sep 17, 1:00 PM | $104.71 | +15.19% | $218.40 | +0.15% | +7.67% |
| Sep 17, 1:30 PM | $109.43 | +20.38% | $219.51 | -0.36% | +10.01% |
| Sep 17, 2:30 PM | $109.82 | +20.82% | $219.23 | -0.23% | +10.30% |
| Sep 17, 3:30 PM | $111.08 | +22.21% | $218.93 | -0.09% | +11.06% |
| Sep 17, 4:30 PM | $111.06 | +22.18% | $218.90 | -0.08% | +11.05% |
| Sep 17, 5:30 PM | $110.57 | +21.63% | $219.55 | -0.37% | +10.63% |
| Sep 17, 6:30 PM | $109.62 | +20.59% | $219.59 | -0.39% | +10.10% |
| Sep 17, 7:30 PM | $108.75 | +19.64% | $219.40 | -0.31% | +9.66% |
| Sep 17, 8:00 PM | $109.23 | +20.16% | $219.28 | -0.25% | +9.96% |
| Sep 17, 9:00 PM | $109.68 | +20.66% | $219.47 | -0.34% | +10.16% |
| Sep 17, 10:00 PM | $109.11 | +20.03% | $219.18 | -0.21% | +9.91% |
| Sep 17, 11:00 PM | $109.50 | +20.46% | $219.23 | -0.23% | +10.12% |
| Sep 18, 8:00 AM | $111.95 | +23.15% | $221.54 | -1.28% | +10.93% |
| Sep 18, 9:00 AM | $111.32 | +22.46% | $221.12 | -1.09% | +10.69% |
| Sep 18, 10:00 AM | $112.08 | +23.30% | $220.95 | -1.01% | +11.14% |
| Sep 18, 11:00 AM | $109.55 | +20.52% | $220.15 | -0.65% | +9.93% |
| Sep 18, 12:00 PM | $109.87 | +20.87% | $219.22 | -0.22% | +10.32% |
| Sep 18, 1:00 PM | $109.69 | +20.67% | $219.09 | -0.16% | +10.25% |
| Sep 18, 1:30 PM | $107.92 | +18.72% | $219.52 | -0.36% | +9.18% |
| Sep 18, 2:30 PM | $107.38 | +18.13% | $219.84 | -0.51% | +8.81% |
| Sep 18, 3:30 PM | $106.68 | +17.36% | $219.54 | -0.37% | +8.50% |
| Sep 18, 4:30 PM | $106.96 | +17.67% | $220.00 | -0.58% | +8.54% |
| Sep 18, 5:30 PM | $106.67 | +17.35% | $219.39 | -0.30% | +8.52% |
| Sep 18, 6:30 PM | $107.43 | +18.18% | $219.48 | -0.34% | +8.92% |
| Sep 18, 7:30 PM | $108.62 | +19.49% | $222.09 | -1.54% | +8.98% |
| Sep 18, 8:00 PM | $108.93 | +19.84% | $221.97 | -1.48% | +9.18% |
| Sep 18, 9:00 PM | $108.86 | +19.76% | $222.30 | -1.63% | +9.06% |
| Sep 18, 10:00 PM | $108.91 | +19.81% | $222.30 | -1.63% | +9.09% |
| Sep 18, 11:00 PM | $109.07 | +19.98% | $222.53 | -1.74% | +9.12% |
| Sep 21, 8:00 AM | $114.41 | +25.86% | $223.99 | -2.40% | +11.73% |
| Sep 21, 9:00 AM | $115.10 | +26.62% | $224.74 | -2.75% | +11.94% |
| Sep 21, 10:00 AM | $115.06 | +26.58% | $224.40 | -2.59% | +11.99% |
| Sep 21, 11:00 AM | $114.32 | +25.76% | $224.17 | -2.49% | +11.64% |
| Sep 21, 12:00 PM | $114.57 | +26.03% | $223.73 | -2.29% | +11.87% |
| Sep 21, 1:00 PM | $116.46 | +28.12% | $222.96 | -1.93% | +13.09% |
| Sep 21, 1:30 PM | $121.09 | +33.21% | $223.64 | -2.24% | +15.48% |
| Sep 21, 2:30 PM | $123.80 | +36.19% | $224.86 | -2.80% | +16.70% |
| Sep 21, 3:30 PM | $122.92 | +35.22% | $225.58 | -3.13% | +16.05% |
| Sep 21, 4:30 PM | $121.47 | +33.63% | $227.20 | -3.87% | +14.88% |
| Sep 21, 5:30 PM | $121.47 | +33.64% | $227.44 | -3.98% | +14.83% |
| Sep 21, 6:30 PM | $121.11 | +33.23% | $227.40 | -3.96% | +14.64% |
| Sep 21, 7:30 PM | $121.78 | +33.97% | $227.25 | -3.90% | +15.04% |
| Sep 21, 8:00 PM | $121.78 | +33.97% | $226.95 | -3.76% | +15.11% |
| Sep 21, 9:00 PM | $122.12 | +34.34% | $227.00 | -3.78% | +15.28% |
| Sep 21, 10:00 PM | $122.96 | +35.27% | $227.27 | -3.90% | +15.68% |
| Sep 21, 11:00 PM | $123.85 | +36.24% | $227.29 | -3.92% | +16.16% |
| Sep 22, 8:00 AM | $119.39 | +31.34% | $226.00 | -3.32% | +14.01% |
| Sep 22, 9:00 AM | $121.03 | +33.15% | $226.47 | -3.54% | +14.80% |
| Sep 22, 10:00 AM | $121.97 | +34.18% | $227.30 | -3.92% | +15.13% |
| Sep 22, 11:00 AM | $120.64 | +32.72% | $226.84 | -3.71% | +14.50% |
| Sep 22, 12:00 PM | $120.23 | +32.27% | $226.94 | -3.75% | +14.26% |
| Sep 22, 1:00 PM | $120.07 | +32.09% | $226.92 | -3.74% | +14.17% |
| Sep 22, 1:30 PM | $122.37 | +34.62% | $228.23 | -4.34% | +15.14% |
| Sep 22, 2:30 PM | $121.44 | +33.60% | $228.82 | -4.61% | +14.49% |
| Sep 22, 3:30 PM | $121.12 | +33.24% | $228.68 | -4.55% | +14.35% |
| Sep 22, 4:30 PM | $121.69 | +33.88% | $229.47 | -4.91% | +14.48% |
| Sep 22, 5:30 PM | $122.91 | +35.21% | $229.43 | -4.89% | +15.16% |
| Sep 22, 6:30 PM | $122.81 | +35.10% | $229.69 | -5.01% | +15.05% |
| Sep 22, 7:30 PM | $123.84 | +36.24% | $228.83 | -4.62% | +15.81% |
| Sep 22, 8:00 PM | $123.43 | +35.79% | $228.19 | -4.32% | +15.73% |
| Sep 22, 9:00 PM | $123.30 | +35.64% | $228.15 | -4.31% | +15.67% |
| Sep 22, 10:00 PM | $123.79 | +36.18% | $228.33 | -4.39% | +15.90% |
| Sep 22, 11:00 PM | $124.24 | +36.67% | $228.56 | -4.49% | +16.09% |
| Sep 23, 8:00 AM | $124.07 | +36.49% | $229.19 | -4.78% | +15.85% |
| Sep 23, 9:00 AM | $123.66 | +36.04% | $229.33 | -4.85% | +15.60% |
| Sep 23, 10:00 AM | $123.49 | +35.86% | $229.11 | -4.74% | +15.56% |
| Sep 23, 11:00 AM | $122.59 | +34.86% | $227.91 | -4.20% | +15.33% |
| Sep 23, 12:00 PM | $122.16 | +34.39% | $227.70 | -4.10% | +15.15% |
| Sep 23, 1:00 PM | $123.85 | +36.25% | $228.07 | -4.27% | +15.99% |
| Sep 23, 1:30 PM | $120.20 | +32.23% | $225.60 | -3.14% | +14.54% |
| Sep 23, 2:30 PM | $121.11 | +33.23% | $225.37 | -3.04% | +15.10% |
| Sep 23, 3:30 PM | $120.27 | +32.31% | $224.52 | -2.65% | +14.83% |
| Sep 23, 4:30 PM | $120.19 | +32.22% | $224.45 | -2.62% | +14.80% |
| Sep 23, 5:30 PM | $120.95 | +33.06% | $225.54 | -3.11% | +14.97% |
| Sep 23, 6:30 PM | $121.61 | +33.78% | $225.10 | -2.91% | +15.44% |
| Sep 23, 7:30 PM | $122.60 | +34.87% | $225.51 | -3.10% | +15.89% |
| Sep 23, 8:00 PM | $122.30 | +34.54% | $225.35 | -3.03% | +15.76% |
| Sep 23, 9:00 PM | $122.39 | +34.64% | $225.19 | -2.95% | +15.84% |
| Sep 23, 10:00 PM | $122.49 | +34.75% | $225.26 | -2.99% | +15.88% |
| Sep 23, 11:00 PM | $122.12 | +34.34% | $225.04 | -2.89% | +15.73% |
| Sep 24, 8:00 AM | $119.55 | +31.52% | $222.91 | -1.91% | +14.80% |
| Sep 24, 9:00 AM | $118.50 | +30.37% | $222.91 | -1.91% | +14.23% |
| Sep 24, 10:00 AM | $118.42 | +30.27% | $222.85 | -1.88% | +14.20% |
| Sep 24, 11:00 AM | $119.05 | +30.97% | $222.94 | -1.92% | +14.52% |
| Sep 24, 12:00 PM | $119.05 | +30.97% | $223.50 | -2.18% | +14.39% |
| Sep 24, 1:00 PM | $120.57 | +32.64% | $222.09 | -1.54% | +15.55% |
| Sep 24, 1:30 PM | $124.29 | +36.73% | $222.46 | -1.71% | +17.51% |
| Sep 24, 2:30 PM | $122.53 | +34.80% | $221.95 | -1.47% | +16.66% |
| Sep 24, 3:30 PM | $124.26 | +36.70% | $223.36 | -2.12% | +17.29% |
| Sep 24, 4:30 PM | $125.62 | +38.20% | $224.13 | -2.47% | +17.86% |
| Sep 24, 5:30 PM | $125.96 | +38.57% | $223.96 | -2.39% | +18.09% |
| Sep 24, 6:30 PM | $126.04 | +38.66% | $223.76 | -2.30% | +18.18% |
| Sep 24, 7:30 PM | $127.36 | +40.11% | $224.54 | -2.66% | +18.73% |
| Sep 24, 8:00 PM | $127.36 | +40.11% | $223.99 | -2.41% | +18.85% |
| Sep 24, 9:00 PM | $127.50 | +40.26% | $224.03 | -2.42% | +18.92% |
| Sep 24, 10:00 PM | $127.38 | +40.13% | $224.10 | -2.45% | +18.84% |
| Sep 24, 11:00 PM | $127.01 | +39.73% | $223.82 | -2.33% | +18.70% |
| Sep 25, 8:00 AM | $130.19 | +43.22% | $225.94 | -3.30% | +19.96% |
| Sep 25, 9:00 AM | $129.42 | +42.38% | $226.43 | -3.52% | +19.43% |
| Sep 25, 10:00 AM | $129.30 | +42.24% | $226.24 | -3.43% | +19.41% |
| Sep 25, 11:00 AM | $128.77 | +41.66% | $226.18 | -3.41% | +19.13% |
| Sep 25, 12:00 PM | $127.79 | +40.58% | $225.98 | -3.31% | +18.63% |
| Sep 25, 1:00 PM | $126.82 | +39.52% | $225.13 | -2.93% | +18.29% |
| Sep 25, 1:30 PM | $124.48 | +36.94% | $223.27 | -2.08% | +17.43% |
| Sep 25, 2:30 PM | $123.71 | +36.09% | $224.16 | -2.48% | +16.81% |
| Sep 25, 3:30 PM | $124.25 | +36.69% | $225.03 | -2.88% | +16.90% |
| Sep 25, 4:30 PM | $124.54 | +37.01% | $225.06 | -2.89% | +17.06% |
| Sep 25, 5:30 PM | $124.18 | +36.61% | $224.35 | -2.57% | +17.02% |
| Sep 25, 6:30 PM | $124.47 | +36.93% | $223.79 | -2.32% | +17.31% |
| Sep 25, 7:30 PM | $122.96 | +35.27% | $225.08 | -2.90% | +16.18% |
| Sep 25, 8:00 PM | $123.05 | +35.37% | $225.07 | -2.90% | +16.23% |
| Sep 25, 9:00 PM | $123.15 | +35.48% | $225.19 | -2.95% | +16.26% |
| Sep 25, 10:00 PM | $123.16 | +35.48% | $225.11 | -2.92% | +16.28% |
| Sep 25, 11:00 PM | $122.95 | +35.26% | $225.00 | -2.87% | +16.19% |
| Sep 28, 8:00 AM | $118.20 | +30.03% | $223.23 | -2.06% | +13.99% |
| Sep 28, 9:00 AM | $118.71 | +30.59% | $224.50 | -2.64% | +13.98% |
| Sep 28, 10:00 AM | $118.87 | +30.77% | $224.23 | -2.51% | +14.13% |