INTC - NVDA Pairs Trade
+12.69%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Nick Powell: NVDA - INTC — “Trump Beijing summit (May 2026) with Nvidia CEO Jensen Huang's last-minute delegation inclusion signals high-level U.S. government backing for Nvidia's strategic position in AI/semiconductor negotiations with China. Huang's presence—added during Alaska refueling stop—demonstrates Nvidia's prioritization in U.S. tech policy and signals confidence in Nvidia's role in potential China market reopening for U.S. semiconductor leaders. Intel (INTC) was notably absent from the delegation despite being a major U.S. chip competitor, signaling secondary positioning in Trump administration's AI/geopolitical strategy. This creates asymmetric opportunity: (1) NVDA benefits from direct diplomatic channel access, government-signaled favoritism, and potential policy tailwinds in China trade negotiations; (2) INTC faces relative deprioritization in administration's tech narrative, missing out on high-profile positioning during critical China negotiations. Pairs trade captures NVDA's delegation-signaled advantage vs. INTC's relative policy isolation. News-driven edge is highest in first week before delegation meetings conclude and broader policy outcomes become clear. 1-week duration captures maximum alpha from this geopolitical/policy-positioning repricing.”
Entry: Jun 1, 2026, 8:00 AM · INTC @ $111.13 / NVDA @ $214.82
Today: Jun 29, 2026, 12:00 PM · INTC @ $128.80 / NVDA @ $194.44
Prices delayed ~15 min
| Date | INTC | NVDA | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $111.13 | +0.00% | $214.82 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $108.29 | -2.55% | $214.96 | -0.06% | -1.31% |
| Jun 1, 10:00 AM | $108.12 | -2.71% | $215.19 | -0.17% | -1.44% |
| Jun 1, 11:00 AM | $107.19 | -3.54% | $216.00 | -0.55% | -2.05% |
| Jun 1, 12:00 PM | $107.79 | -3.00% | $215.84 | -0.47% | -1.74% |
| Jun 1, 1:00 PM | $109.41 | -1.54% | $215.70 | -0.41% | -0.98% |
| Jun 1, 1:30 PM | $109.78 | -1.21% | $221.37 | -3.05% | -2.13% |
| Jun 1, 2:30 PM | $112.71 | +1.43% | $219.40 | -2.13% | -0.35% |
| Jun 1, 3:30 PM | $110.25 | -0.79% | $221.95 | -3.32% | -2.05% |
| Jun 1, 4:30 PM | $110.63 | -0.45% | $221.96 | -3.32% | -1.89% |
| Jun 1, 5:30 PM | $109.95 | -1.06% | $224.62 | -4.56% | -2.81% |
| Jun 1, 6:30 PM | $107.90 | -2.90% | $224.00 | -4.27% | -3.59% |
| Jun 1, 7:30 PM | $109.30 | -1.64% | $224.42 | -4.47% | -3.06% |
| Jun 1, 8:00 PM | $108.90 | -2.00% | $224.40 | -4.46% | -3.23% |
| Jun 1, 9:00 PM | $109.28 | -1.66% | $224.91 | -4.70% | -3.18% |
| Jun 1, 10:00 PM | $108.72 | -2.16% | $224.06 | -4.30% | -3.23% |
| Jun 1, 11:00 PM | $108.60 | -2.27% | $223.92 | -4.24% | -3.25% |
| Jun 2, 8:00 AM | $107.57 | -3.20% | $227.13 | -5.73% | -4.47% |
| Jun 2, 9:00 AM | $107.67 | -3.11% | $227.77 | -6.03% | -4.57% |
| Jun 2, 10:00 AM | $107.10 | -3.62% | $228.52 | -6.38% | -5.00% |
| Jun 2, 11:00 AM | $107.47 | -3.29% | $228.23 | -6.24% | -4.77% |
| Jun 2, 12:00 PM | $108.04 | -2.77% | $227.24 | -5.78% | -4.28% |
| Jun 2, 1:00 PM | $107.46 | -3.30% | $227.20 | -5.76% | -4.53% |
| Jun 2, 1:30 PM | $105.94 | -4.67% | $228.53 | -6.38% | -5.52% |
| Jun 2, 2:30 PM | $108.75 | -2.14% | $225.94 | -5.18% | -3.66% |
| Jun 2, 3:30 PM | $107.70 | -3.08% | $224.85 | -4.67% | -3.88% |
| Jun 2, 4:30 PM | $106.83 | -3.87% | $224.16 | -4.35% | -4.11% |
| Jun 2, 5:30 PM | $107.66 | -3.12% | $222.98 | -3.80% | -3.46% |
| Jun 2, 6:30 PM | $107.20 | -3.53% | $222.63 | -3.64% | -3.58% |
| Jun 2, 7:30 PM | $107.87 | -2.93% | $222.82 | -3.72% | -3.33% |
| Jun 2, 8:00 PM | $107.47 | -3.29% | $222.88 | -3.75% | -3.52% |
| Jun 2, 9:00 PM | $107.25 | -3.49% | $222.45 | -3.55% | -3.52% |
| Jun 2, 10:00 PM | $106.66 | -4.02% | $221.70 | -3.20% | -3.61% |
| Jun 2, 11:00 PM | $106.15 | -4.48% | $221.80 | -3.25% | -3.86% |
| Jun 3, 8:00 AM | $110.37 | -0.68% | $222.30 | -3.48% | -2.08% |
| Jun 3, 9:00 AM | $115.18 | +3.65% | $221.50 | -3.11% | +0.27% |
| Jun 3, 10:00 AM | $115.62 | +4.04% | $221.30 | -3.02% | +0.51% |
| Jun 3, 11:00 AM | $113.80 | +2.41% | $223.08 | -3.85% | -0.72% |
| Jun 3, 12:00 PM | $114.72 | +3.23% | $223.30 | -3.95% | -0.36% |
| Jun 3, 1:00 PM | $116.42 | +4.76% | $221.73 | -3.22% | +0.77% |
| Jun 3, 1:30 PM | $114.45 | +2.99% | $216.17 | -0.63% | +1.18% |
| Jun 3, 2:30 PM | $112.79 | +1.50% | $216.28 | -0.68% | +0.41% |
| Jun 3, 3:30 PM | $111.32 | +0.17% | $215.64 | -0.38% | -0.10% |
| Jun 3, 4:30 PM | $111.75 | +0.56% | $215.76 | -0.44% | +0.06% |
| Jun 3, 5:30 PM | $112.90 | +1.60% | $215.99 | -0.55% | +0.52% |
| Jun 3, 6:30 PM | $111.77 | +0.58% | $215.29 | -0.22% | +0.18% |
| Jun 3, 7:30 PM | $112.72 | +1.43% | $214.84 | -0.01% | +0.71% |
| Jun 3, 8:00 PM | $111.63 | +0.45% | $215.00 | -0.08% | +0.19% |
| Jun 3, 9:00 PM | $111.28 | +0.14% | $214.37 | +0.21% | +0.17% |
| Jun 3, 10:00 PM | $110.80 | -0.29% | $213.63 | +0.56% | +0.13% |
| Jun 3, 11:00 PM | $110.61 | -0.46% | $214.26 | +0.26% | -0.10% |
| Jun 4, 8:00 AM | $110.03 | -0.99% | $213.84 | +0.46% | -0.27% |
| Jun 4, 9:00 AM | $108.13 | -2.70% | $212.69 | +0.99% | -0.85% |
| Jun 4, 10:00 AM | $108.19 | -2.64% | $212.66 | +1.01% | -0.82% |
| Jun 4, 11:00 AM | $108.49 | -2.37% | $212.35 | +1.15% | -0.61% |
| Jun 4, 12:00 PM | $108.34 | -2.51% | $211.76 | +1.42% | -0.54% |
| Jun 4, 1:00 PM | $108.40 | -2.45% | $214.00 | +0.38% | -1.04% |
| Jun 4, 1:30 PM | $110.24 | -0.80% | $213.49 | +0.62% | -0.09% |
| Jun 4, 2:30 PM | $109.88 | -1.12% | $215.98 | -0.54% | -0.83% |
| Jun 4, 3:30 PM | $111.20 | +0.07% | $217.64 | -1.31% | -0.62% |
| Jun 4, 4:30 PM | $111.42 | +0.26% | $218.85 | -1.88% | -0.81% |
| Jun 4, 5:30 PM | $112.42 | +1.16% | $220.74 | -2.76% | -0.80% |
| Jun 4, 6:30 PM | $112.43 | +1.17% | $220.22 | -2.51% | -0.67% |
| Jun 4, 7:30 PM | $111.79 | +0.60% | $218.71 | -1.81% | -0.61% |
| Jun 4, 8:00 PM | $110.44 | -0.62% | $217.32 | -1.16% | -0.89% |
| Jun 4, 9:00 PM | $110.29 | -0.75% | $217.44 | -1.22% | -0.99% |
| Jun 4, 10:00 PM | $110.20 | -0.83% | $216.97 | -1.00% | -0.92% |
| Jun 4, 11:00 PM | $109.85 | -1.15% | $216.31 | -0.69% | -0.92% |
| Jun 5, 8:00 AM | $109.05 | -1.87% | $216.16 | -0.62% | -1.25% |
| Jun 5, 9:00 AM | $108.51 | -2.35% | $215.78 | -0.45% | -1.40% |
| Jun 5, 10:00 AM | $109.00 | -1.91% | $216.20 | -0.64% | -1.28% |
| Jun 5, 11:00 AM | $108.72 | -2.16% | $215.87 | -0.49% | -1.33% |
| Jun 5, 12:00 PM | $108.19 | -2.64% | $215.24 | -0.20% | -1.42% |
| Jun 5, 1:00 PM | $106.39 | -4.26% | $214.50 | +0.15% | -2.06% |
| Jun 5, 1:30 PM | $104.18 | -6.25% | $211.26 | +1.66% | -2.30% |
| Jun 5, 2:30 PM | $103.97 | -6.44% | $208.71 | +2.84% | -1.80% |
| Jun 5, 3:30 PM | $102.73 | -7.56% | $208.73 | +2.83% | -2.36% |
| Jun 5, 4:30 PM | $102.46 | -7.80% | $207.74 | +3.29% | -2.25% |
| Jun 5, 5:30 PM | $101.37 | -8.78% | $206.01 | +4.10% | -2.34% |
| Jun 5, 6:30 PM | $100.65 | -9.42% | $206.38 | +3.93% | -2.75% |
| Jun 5, 7:30 PM | $98.96 | -10.95% | $205.10 | +4.52% | -3.21% |
| Jun 5, 8:00 PM | $97.00 | -12.71% | $205.00 | +4.57% | -4.07% |
| Jun 5, 9:00 PM | $98.01 | -11.80% | $205.65 | +4.27% | -3.77% |
| Jun 5, 10:00 PM | $97.50 | -12.26% | $205.23 | +4.46% | -3.90% |
| Jun 5, 11:00 PM | $96.90 | -12.80% | $204.04 | +5.02% | -3.89% |
| Jun 8, 8:00 AM | $100.55 | -9.51% | $207.82 | +3.26% | -3.13% |
| Jun 8, 9:00 AM | $99.87 | -10.13% | $207.97 | +3.19% | -3.47% |
| Jun 8, 10:00 AM | $99.90 | -10.10% | $208.65 | +2.87% | -3.61% |
| Jun 8, 11:00 AM | $101.84 | -8.36% | $209.76 | +2.36% | -3.00% |
| Jun 8, 12:00 PM | $103.07 | -7.25% | $210.16 | +2.17% | -2.54% |
| Jun 8, 1:00 PM | $111.00 | -0.11% | $210.00 | +2.24% | +1.07% |
| Jun 8, 1:30 PM | $109.67 | -1.31% | $207.82 | +3.26% | +0.97% |
| Jun 8, 2:30 PM | $111.25 | +0.11% | $207.67 | +3.33% | +1.72% |
| Jun 8, 3:30 PM | $111.36 | +0.22% | $208.57 | +2.91% | +1.56% |
| Jun 8, 4:30 PM | $110.89 | -0.21% | $208.61 | +2.89% | +1.34% |
| Jun 8, 5:30 PM | $112.27 | +1.03% | $209.25 | +2.59% | +1.81% |
| Jun 8, 6:30 PM | $110.52 | -0.55% | $207.82 | +3.26% | +1.36% |
| Jun 8, 7:30 PM | $110.18 | -0.85% | $208.61 | +2.89% | +1.02% |
| Jun 8, 8:00 PM | $110.27 | -0.77% | $208.05 | +3.15% | +1.19% |
| Jun 8, 9:00 PM | $110.20 | -0.83% | $208.20 | +3.08% | +1.12% |
| Jun 8, 10:00 PM | $109.32 | -1.62% | $207.73 | +3.30% | +0.84% |
| Jun 8, 11:00 PM | $109.82 | -1.18% | $207.65 | +3.34% | +1.08% |
| Jun 9, 8:00 AM | $112.62 | +1.34% | $210.60 | +1.96% | +1.65% |
| Jun 9, 9:00 AM | $112.52 | +1.25% | $210.22 | +2.14% | +1.70% |
| Jun 9, 10:00 AM | $112.60 | +1.33% | $209.83 | +2.32% | +1.82% |
| Jun 9, 11:00 AM | $112.84 | +1.54% | $209.52 | +2.47% | +2.00% |
| Jun 9, 12:00 PM | $112.91 | +1.61% | $208.96 | +2.73% | +2.17% |
| Jun 9, 1:00 PM | $112.56 | +1.29% | $210.68 | +1.93% | +1.61% |
| Jun 9, 1:30 PM | $109.42 | -1.54% | $206.98 | +3.65% | +1.06% |
| Jun 9, 2:30 PM | $105.66 | -4.92% | $203.40 | +5.32% | +0.20% |
| Jun 9, 3:30 PM | $101.82 | -8.38% | $201.48 | +6.21% | -1.08% |
| Jun 9, 4:30 PM | $104.28 | -6.16% | $203.90 | +5.08% | -0.54% |
| Jun 9, 5:30 PM | $105.99 | -4.62% | $206.46 | +3.89% | -0.36% |
| Jun 9, 6:30 PM | $106.25 | -4.38% | $205.93 | +4.14% | -0.12% |
| Jun 9, 7:30 PM | $108.06 | -2.76% | $208.19 | +3.09% | +0.16% |
| Jun 9, 8:00 PM | $108.40 | -2.45% | $207.46 | +3.43% | +0.49% |
| Jun 9, 9:00 PM | $106.92 | -3.78% | $206.90 | +3.69% | -0.05% |
| Jun 9, 10:00 PM | $106.80 | -3.89% | $206.22 | +4.00% | +0.06% |
| Jun 9, 11:00 PM | $107.09 | -3.63% | $206.43 | +3.91% | +0.14% |
| Jun 10, 8:00 AM | $105.23 | -5.31% | $205.30 | +4.43% | -0.44% |
| Jun 10, 9:00 AM | $104.43 | -6.03% | $204.15 | +4.97% | -0.53% |
| Jun 10, 10:00 AM | $104.60 | -5.87% | $204.01 | +5.03% | -0.42% |
| Jun 10, 11:00 AM | $104.33 | -6.12% | $203.32 | +5.35% | -0.38% |
| Jun 10, 12:00 PM | $104.97 | -5.54% | $204.00 | +5.04% | -0.25% |
| Jun 10, 1:00 PM | $106.09 | -4.53% | $204.30 | +4.90% | +0.18% |
| Jun 10, 1:30 PM | $108.97 | -1.94% | $206.20 | +4.01% | +1.04% |
| Jun 10, 2:30 PM | $106.68 | -4.01% | $202.73 | +5.63% | +0.81% |
| Jun 10, 3:30 PM | $105.84 | -4.76% | $202.87 | +5.57% | +0.40% |
| Jun 10, 4:30 PM | $105.58 | -4.99% | $202.51 | +5.73% | +0.37% |
| Jun 10, 5:30 PM | $106.17 | -4.46% | $202.26 | +5.85% | +0.69% |
| Jun 10, 6:30 PM | $106.63 | -4.05% | $200.21 | +6.80% | +1.38% |
| Jun 10, 7:30 PM | $107.01 | -3.70% | $200.34 | +6.74% | +1.52% |
| Jun 10, 8:00 PM | $105.90 | -4.71% | $200.04 | +6.88% | +1.09% |
| Jun 10, 9:00 PM | $106.00 | -4.61% | $200.00 | +6.90% | +1.14% |
| Jun 10, 10:00 PM | $105.33 | -5.22% | $199.52 | +7.12% | +0.95% |
| Jun 10, 11:00 PM | $105.07 | -5.45% | $199.20 | +7.27% | +0.91% |
| Jun 11, 8:00 AM | $110.21 | -0.82% | $203.15 | +5.43% | +2.30% |
| Jun 11, 9:00 AM | $109.57 | -1.40% | $203.10 | +5.46% | +2.03% |
| Jun 11, 10:00 AM | $112.13 | +0.90% | $202.81 | +5.59% | +3.25% |
| Jun 11, 11:00 AM | $112.07 | +0.85% | $202.16 | +5.89% | +3.37% |
| Jun 11, 12:00 PM | $111.36 | +0.21% | $202.15 | +5.90% | +3.05% |
| Jun 11, 1:00 PM | $113.52 | +2.16% | $201.57 | +6.17% | +4.16% |
| Jun 11, 1:30 PM | $115.11 | +3.59% | $202.35 | +5.81% | +4.70% |
| Jun 11, 2:30 PM | $111.99 | +0.78% | $200.70 | +6.57% | +3.68% |
| Jun 11, 3:30 PM | $112.49 | +1.23% | $201.33 | +6.28% | +3.75% |
| Jun 11, 4:30 PM | $113.14 | +1.81% | $202.81 | +5.59% | +3.70% |
| Jun 11, 5:30 PM | $114.23 | +2.79% | $202.76 | +5.61% | +4.20% |
| Jun 11, 6:30 PM | $117.54 | +5.78% | $204.47 | +4.82% | +5.30% |
| Jun 11, 7:30 PM | $117.00 | +5.29% | $204.67 | +4.72% | +5.01% |
| Jun 11, 8:00 PM | $116.94 | +5.23% | $214.97 | -0.07% | +2.58% |
| Jun 11, 9:00 PM | $117.17 | +5.44% | $205.13 | +4.51% | +4.98% |
| Jun 11, 10:00 PM | $118.03 | +6.21% | $206.04 | +4.09% | +5.15% |
| Jun 11, 11:00 PM | $118.51 | +6.64% | $205.98 | +4.12% | +5.38% |
| Jun 12, 8:00 AM | $116.95 | +5.24% | $205.63 | +4.28% | +4.76% |
| Jun 12, 9:00 AM | $117.34 | +5.59% | $205.98 | +4.11% | +4.85% |
| Jun 12, 10:00 AM | $116.66 | +4.98% | $205.51 | +4.33% | +4.66% |
| Jun 12, 11:00 AM | $117.42 | +5.66% | $206.20 | +4.01% | +4.84% |
| Jun 12, 12:00 PM | $115.93 | +4.32% | $205.46 | +4.36% | +4.34% |
| Jun 12, 1:00 PM | $117.48 | +5.72% | $204.84 | +4.64% | +5.18% |
| Jun 12, 1:30 PM | $121.25 | +9.11% | $205.69 | +4.25% | +6.68% |
| Jun 12, 2:30 PM | $123.06 | +10.74% | $206.96 | +3.66% | +7.20% |
| Jun 12, 3:30 PM | $123.72 | +11.33% | $205.00 | +4.57% | +7.95% |
| Jun 12, 4:30 PM | $126.75 | +14.06% | $205.03 | +4.56% | +9.31% |
| Jun 12, 5:30 PM | $125.98 | +13.37% | $204.92 | +4.61% | +8.99% |
| Jun 12, 6:30 PM | $125.03 | +12.51% | $204.75 | +4.69% | +8.60% |
| Jun 12, 7:30 PM | $124.54 | +12.07% | $205.13 | +4.51% | +8.29% |
| Jun 12, 8:00 PM | $124.66 | +12.18% | $205.34 | +4.41% | +8.30% |
| Jun 12, 9:00 PM | $124.72 | +12.23% | $205.33 | +4.42% | +8.33% |
| Jun 12, 10:00 PM | $125.04 | +12.52% | $205.20 | +4.48% | +8.50% |
| Jun 12, 11:00 PM | $125.38 | +12.83% | $205.42 | +4.37% | +8.60% |
| Jun 15, 8:00 AM | $128.70 | +15.81% | $210.47 | +2.02% | +8.92% |
| Jun 15, 9:00 AM | $128.30 | +15.45% | $209.69 | +2.39% | +8.92% |
| Jun 15, 10:00 AM | $128.14 | +15.31% | $209.62 | +2.42% | +8.87% |
| Jun 15, 11:00 AM | $128.99 | +16.08% | $209.39 | +2.53% | +9.30% |
| Jun 15, 12:00 PM | $128.40 | +15.54% | $207.99 | +3.18% | +9.36% |
| Jun 15, 1:00 PM | $129.60 | +16.62% | $208.99 | +2.72% | +9.67% |
| Jun 15, 1:30 PM | $128.71 | +15.82% | $209.40 | +2.53% | +9.17% |
| Jun 15, 2:30 PM | $129.07 | +16.15% | $211.16 | +1.70% | +8.92% |
| Jun 15, 3:30 PM | $128.11 | +15.29% | $212.35 | +1.15% | +8.22% |
| Jun 15, 4:30 PM | $127.38 | +14.62% | $212.53 | +1.07% | +7.84% |
| Jun 15, 5:30 PM | $127.97 | +15.16% | $211.94 | +1.34% | +8.25% |
| Jun 15, 6:30 PM | $128.12 | +15.29% | $211.66 | +1.47% | +8.38% |
| Jun 15, 7:30 PM | $127.80 | +15.00% | $212.46 | +1.10% | +8.05% |
| Jun 15, 8:00 PM | $125.90 | +13.29% | $212.07 | +1.28% | +7.29% |
| Jun 15, 9:00 PM | $125.87 | +13.27% | $212.08 | +1.28% | +7.27% |
| Jun 15, 10:00 PM | $125.90 | +13.29% | $211.57 | +1.51% | +7.40% |
| Jun 15, 11:00 PM | $125.97 | +13.36% | $211.94 | +1.34% | +7.35% |
| Jun 16, 8:00 AM | $127.10 | +14.37% | $211.60 | +1.50% | +7.94% |
| Jun 16, 9:00 AM | $126.90 | +14.19% | $211.20 | +1.69% | +7.94% |
| Jun 16, 10:00 AM | $126.90 | +14.19% | $211.39 | +1.60% | +7.90% |
| Jun 16, 11:00 AM | $127.10 | +14.37% | $212.19 | +1.23% | +7.80% |
| Jun 16, 12:00 PM | $125.39 | +12.84% | $211.42 | +1.58% | +7.21% |
| Jun 16, 1:00 PM | $125.13 | +12.60% | $210.86 | +1.84% | +7.22% |
| Jun 16, 1:30 PM | $122.00 | +9.79% | $209.07 | +2.68% | +6.23% |
| Jun 16, 2:30 PM | $119.76 | +7.77% | $209.15 | +2.64% | +5.20% |
| Jun 16, 3:30 PM | $120.55 | +8.48% | $209.29 | +2.58% | +5.53% |
| Jun 16, 4:30 PM | $119.79 | +7.80% | $209.10 | +2.66% | +5.23% |
| Jun 16, 5:30 PM | $119.86 | +7.86% | $209.45 | +2.50% | +5.18% |
| Jun 16, 6:30 PM | $119.72 | +7.73% | $208.93 | +2.74% | +5.24% |
| Jun 16, 7:30 PM | $117.08 | +5.36% | $207.29 | +3.51% | +4.43% |
| Jun 16, 8:00 PM | $117.02 | +5.30% | $207.66 | +3.34% | +4.32% |
| Jun 16, 9:00 PM | $118.51 | +6.64% | $207.74 | +3.30% | +4.97% |
| Jun 16, 10:00 PM | $119.11 | +7.18% | $207.98 | +3.18% | +5.18% |
| Jun 16, 11:00 PM | $118.43 | +6.57% | $207.55 | +3.38% | +4.98% |
| Jun 17, 8:00 AM | $121.78 | +9.58% | $208.51 | +2.94% | +6.26% |
| Jun 17, 9:00 AM | $122.15 | +9.92% | $208.44 | +2.97% | +6.45% |
| Jun 17, 10:00 AM | $121.87 | +9.67% | $208.29 | +3.04% | +6.35% |
| Jun 17, 11:00 AM | $120.72 | +8.63% | $207.84 | +3.25% | +5.94% |
| Jun 17, 12:00 PM | $120.85 | +8.75% | $208.02 | +3.17% | +5.96% |
| Jun 17, 1:00 PM | $121.74 | +9.55% | $208.49 | +2.95% | +6.25% |
| Jun 17, 1:30 PM | $121.65 | +9.47% | $207.89 | +3.22% | +6.35% |
| Jun 17, 2:30 PM | $121.31 | +9.16% | $206.45 | +3.90% | +6.53% |
| Jun 17, 3:30 PM | $122.21 | +9.97% | $207.43 | +3.44% | +6.71% |
| Jun 17, 4:30 PM | $122.29 | +10.05% | $207.36 | +3.47% | +6.76% |
| Jun 17, 5:30 PM | $121.70 | +9.52% | $205.96 | +4.12% | +6.82% |
| Jun 17, 6:30 PM | $121.76 | +9.57% | $204.72 | +4.70% | +7.14% |
| Jun 17, 7:30 PM | $121.08 | +8.96% | $204.68 | +4.72% | +6.84% |
| Jun 17, 8:00 PM | $121.89 | +9.69% | $205.13 | +4.51% | +7.10% |
| Jun 17, 9:00 PM | $121.49 | +9.32% | $205.44 | +4.37% | +6.84% |
| Jun 17, 10:00 PM | $124.01 | +11.59% | $205.45 | +4.36% | +7.98% |
| Jun 17, 11:00 PM | $124.33 | +11.88% | $206.30 | +3.97% | +7.92% |
| Jun 18, 8:00 AM | $130.80 | +17.70% | $206.89 | +3.69% | +10.70% |
| Jun 18, 9:00 AM | $132.21 | +18.97% | $206.94 | +3.67% | +11.32% |
| Jun 18, 10:00 AM | $131.70 | +18.51% | $207.18 | +3.56% | +11.04% |
| Jun 18, 11:00 AM | $132.20 | +18.96% | $206.90 | +3.69% | +11.33% |
| Jun 18, 12:00 PM | $132.38 | +19.13% | $207.14 | +3.58% | +11.35% |
| Jun 18, 1:00 PM | $132.01 | +18.79% | $207.58 | +3.37% | +11.08% |
| Jun 18, 1:30 PM | $128.49 | +15.63% | $209.13 | +2.65% | +9.14% |
| Jun 18, 2:30 PM | $132.10 | +18.88% | $208.88 | +2.76% | +10.82% |
| Jun 18, 3:30 PM | $133.10 | +19.77% | $209.99 | +2.25% | +11.01% |
| Jun 18, 4:30 PM | $134.26 | +20.81% | $210.06 | +2.22% | +11.51% |
| Jun 18, 5:30 PM | $135.21 | +21.67% | $210.20 | +2.15% | +11.91% |
| Jun 18, 6:30 PM | $134.27 | +20.83% | $209.85 | +2.31% | +11.57% |
| Jun 18, 7:30 PM | $133.80 | +20.40% | $210.23 | +2.14% | +11.27% |
| Jun 18, 8:00 PM | $134.12 | +20.69% | $210.21 | +2.15% | +11.42% |
| Jun 18, 9:00 PM | $134.03 | +20.61% | $210.65 | +1.94% | +11.28% |
| Jun 18, 10:00 PM | $133.81 | +20.41% | $210.16 | +2.17% | +11.29% |
| Jun 18, 11:00 PM | $134.18 | +20.75% | $210.33 | +2.09% | +11.42% |
| Jun 22, 8:00 AM | $139.00 | +25.08% | $209.30 | +2.57% | +13.83% |
| Jun 22, 9:00 AM | $139.30 | +25.35% | $209.42 | +2.51% | +13.93% |
| Jun 22, 10:00 AM | $139.25 | +25.31% | $209.61 | +2.43% | +13.87% |
| Jun 22, 11:00 AM | $138.00 | +24.18% | $210.19 | +2.16% | +13.17% |
| Jun 22, 12:00 PM | $137.51 | +23.74% | $210.30 | +2.10% | +12.92% |
| Jun 22, 1:00 PM | $139.30 | +25.35% | $211.44 | +1.57% | +13.46% |
| Jun 22, 1:30 PM | $138.84 | +24.94% | $211.11 | +1.73% | +13.33% |
| Jun 22, 2:30 PM | $138.47 | +24.61% | $209.83 | +2.32% | +13.46% |
| Jun 22, 3:30 PM | $139.45 | +25.48% | $209.76 | +2.35% | +13.92% |
| Jun 22, 4:30 PM | $140.70 | +26.61% | $208.99 | +2.71% | +14.66% |
| Jun 22, 5:30 PM | $140.04 | +26.02% | $208.75 | +2.83% | +14.42% |
| Jun 22, 6:30 PM | $140.67 | +26.59% | $208.01 | +3.17% | +14.88% |
| Jun 22, 7:30 PM | $140.86 | +26.76% | $208.56 | +2.91% | +14.84% |
| Jun 22, 8:00 PM | $140.48 | +26.42% | $208.09 | +3.13% | +14.77% |
| Jun 22, 9:00 PM | $140.19 | +26.15% | $208.04 | +3.16% | +14.66% |
| Jun 22, 10:00 PM | $138.86 | +24.96% | $207.69 | +3.32% | +14.14% |
| Jun 22, 11:00 PM | $139.00 | +25.08% | $207.82 | +3.26% | +14.17% |
| Jun 23, 8:00 AM | $129.51 | +16.54% | $201.88 | +6.02% | +11.28% |
| Jun 23, 9:00 AM | $132.31 | +19.06% | $202.73 | +5.63% | +12.35% |
| Jun 23, 10:00 AM | $130.53 | +17.46% | $202.13 | +5.91% | +11.68% |
| Jun 23, 11:00 AM | $131.01 | +17.89% | $203.17 | +5.43% | +11.66% |
| Jun 23, 12:00 PM | $131.42 | +18.26% | $203.20 | +5.41% | +11.84% |
| Jun 23, 1:00 PM | $129.47 | +16.51% | $202.16 | +5.89% | +11.20% |
| Jun 23, 1:30 PM | $136.90 | +23.19% | $203.06 | +5.47% | +14.33% |
| Jun 23, 2:30 PM | $135.68 | +22.10% | $200.76 | +6.54% | +14.32% |
| Jun 23, 3:30 PM | $135.66 | +22.08% | $202.23 | +5.86% | +13.97% |
| Jun 23, 4:30 PM | $134.26 | +20.81% | $202.51 | +5.73% | +13.27% |
| Jun 23, 5:30 PM | $133.33 | +19.98% | $201.65 | +6.13% | +13.05% |
| Jun 23, 6:30 PM | $133.59 | +20.21% | $201.23 | +6.33% | +13.27% |
| Jun 23, 7:30 PM | $132.28 | +19.04% | $200.02 | +6.89% | +12.96% |
| Jun 23, 8:00 PM | $132.71 | +19.42% | $200.47 | +6.68% | +13.05% |
| Jun 23, 9:00 PM | $132.75 | +19.46% | $201.00 | +6.43% | +12.95% |
| Jun 23, 10:00 PM | $132.20 | +18.96% | $200.54 | +6.65% | +12.81% |
| Jun 23, 11:00 PM | $132.81 | +19.51% | $200.90 | +6.48% | +13.00% |
| Jun 24, 8:00 AM | $135.85 | +22.25% | $201.38 | +6.26% | +14.25% |
| Jun 24, 9:00 AM | $134.75 | +21.26% | $201.41 | +6.24% | +13.75% |
| Jun 24, 10:00 AM | $134.79 | +21.29% | $201.51 | +6.20% | +13.75% |
| Jun 24, 11:00 AM | $133.75 | +20.36% | $201.00 | +6.43% | +13.40% |
| Jun 24, 12:00 PM | $134.50 | +21.03% | $201.40 | +6.25% | +13.64% |
| Jun 24, 1:00 PM | $133.02 | +19.70% | $200.23 | +6.79% | +13.25% |
| Jun 24, 1:30 PM | $133.17 | +19.84% | $199.87 | +6.96% | +13.40% |
| Jun 24, 2:30 PM | $134.20 | +20.76% | $200.91 | +6.48% | +13.62% |
| Jun 24, 3:30 PM | $134.64 | +21.16% | $200.74 | +6.56% | +13.86% |
| Jun 24, 4:30 PM | $130.35 | +17.30% | $197.96 | +7.85% | +12.57% |
| Jun 24, 5:30 PM | $131.16 | +18.03% | $198.57 | +7.56% | +12.80% |
| Jun 24, 6:30 PM | $130.03 | +17.01% | $197.74 | +7.95% | +12.48% |
| Jun 24, 7:30 PM | $131.74 | +18.55% | $199.09 | +7.32% | +12.94% |
| Jun 24, 8:00 PM | $136.83 | +23.13% | $200.40 | +6.71% | +14.92% |
| Jun 24, 9:00 PM | $137.35 | +23.60% | $200.50 | +6.67% | +15.13% |
| Jun 24, 10:00 PM | $137.76 | +23.97% | $199.90 | +6.95% | +15.46% |
| Jun 24, 11:00 PM | $138.69 | +24.80% | $200.69 | +6.58% | +15.69% |
| Jun 25, 8:00 AM | $139.65 | +25.67% | $201.60 | +6.15% | +15.91% |
| Jun 25, 9:00 AM | $138.95 | +25.04% | $201.88 | +6.02% | +15.53% |
| Jun 25, 10:00 AM | $139.00 | +25.08% | $201.28 | +6.30% | +15.69% |
| Jun 25, 11:00 AM | $137.65 | +23.86% | $200.59 | +6.62% | +15.24% |
| Jun 25, 12:00 PM | $139.59 | +25.61% | $200.90 | +6.48% | +16.05% |
| Jun 25, 1:00 PM | $139.78 | +25.79% | $200.03 | +6.88% | +16.33% |
| Jun 25, 1:30 PM | $129.49 | +16.52% | $194.49 | +9.46% | +12.99% |
| Jun 25, 2:30 PM | $129.00 | +16.08% | $195.17 | +9.15% | +12.62% |
| Jun 25, 3:30 PM | $130.14 | +17.11% | $196.00 | +8.76% | +12.94% |
| Jun 25, 4:30 PM | $132.27 | +19.03% | $195.40 | +9.04% | +14.03% |
| Jun 25, 5:30 PM | $132.10 | +18.87% | $195.76 | +8.87% | +13.87% |
| Jun 25, 6:30 PM | $130.99 | +17.87% | $194.38 | +9.51% | +13.69% |
| Jun 25, 7:30 PM | $133.00 | +19.68% | $195.74 | +8.88% | +14.28% |
| Jun 25, 8:00 PM | $133.28 | +19.94% | $195.32 | +9.08% | +14.51% |
| Jun 25, 9:00 PM | $132.40 | +19.14% | $195.51 | +8.99% | +14.07% |
| Jun 25, 10:00 PM | $131.70 | +18.51% | $194.78 | +9.33% | +13.92% |
| Jun 25, 11:00 PM | $131.81 | +18.61% | $194.80 | +9.32% | +13.97% |
| Jun 26, 8:00 AM | $129.03 | +16.11% | $193.45 | +9.95% | +13.03% |
| Jun 26, 9:00 AM | $128.02 | +15.20% | $193.04 | +10.14% | +12.67% |
| Jun 26, 10:00 AM | $128.15 | +15.32% | $193.75 | +9.81% | +12.56% |
| Jun 26, 11:00 AM | $128.33 | +15.48% | $193.72 | +9.82% | +12.65% |
| Jun 26, 12:00 PM | $128.40 | +15.54% | $193.42 | +9.96% | +12.75% |
| Jun 26, 1:00 PM | $128.69 | +15.81% | $193.12 | +10.10% | +12.95% |
| Jun 26, 1:30 PM | $129.96 | +16.95% | $193.72 | +9.82% | +13.39% |
| Jun 26, 2:30 PM | $129.01 | +16.09% | $193.63 | +9.86% | +12.98% |
| Jun 26, 3:30 PM | $129.25 | +16.31% | $194.17 | +9.61% | +12.96% |
| Jun 26, 4:30 PM | $129.24 | +16.30% | $195.04 | +9.21% | +12.76% |
| Jun 26, 5:30 PM | $127.81 | +15.01% | $194.02 | +9.68% | +12.35% |
| Jun 26, 6:30 PM | $128.41 | +15.55% | $193.95 | +9.72% | +12.63% |
| Jun 26, 7:30 PM | $127.66 | +14.88% | $191.72 | +10.75% | +12.82% |
| Jun 26, 8:00 PM | $127.21 | +14.47% | $192.21 | +10.53% | +12.50% |
| Jun 26, 9:00 PM | $127.42 | +14.66% | $192.37 | +10.45% | +12.56% |
| Jun 26, 10:00 PM | $127.64 | +14.86% | $192.90 | +10.20% | +12.53% |
| Jun 26, 11:00 PM | $127.62 | +14.84% | $192.79 | +10.26% | +12.55% |
| Jun 29, 8:00 AM | $129.70 | +16.72% | $194.57 | +9.43% | +13.07% |
| Jun 29, 9:00 AM | $129.49 | +16.53% | $194.39 | +9.51% | +13.02% |
| Jun 29, 10:00 AM | $129.81 | +16.81% | $194.51 | +9.45% | +13.13% |
| Jun 29, 11:00 AM | $129.44 | +16.48% | $194.38 | +9.51% | +13.00% |
| Jun 29, 12:00 PM | $128.80 | +15.90% | $194.44 | +9.48% | +12.69% |