INTC - QQQ Pairs Trade
-0.32%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Tester: INTC - QQQ — “INTC is Trumps favorite.”
Entry: Mar 2, 2026, 9:00 AM · INTC @ $44.20 / QQQ @ $598.61
Today: Mar 30, 2026, 11:00 PM · INTC @ $40.77 / QQQ @ $556.04
Prices delayed ~15 min
| Date | INTC | QQQ | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $44.20 | +0.00% | $598.61 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $44.37 | +0.38% | $599.13 | -0.09% | +0.15% |
| Mar 2, 11:00 AM | $44.19 | -0.02% | $599.17 | -0.09% | -0.06% |
| Mar 2, 12:00 PM | $44.27 | +0.16% | $598.67 | -0.01% | +0.07% |
| Mar 2, 1:00 PM | $44.47 | +0.61% | $600.25 | -0.27% | +0.17% |
| Mar 2, 2:00 PM | $44.15 | -0.11% | $598.88 | -0.05% | -0.08% |
| Mar 2, 2:30 PM | $44.80 | +1.36% | $604.68 | -1.01% | +0.17% |
| Mar 2, 3:30 PM | $44.82 | +1.40% | $604.32 | -0.95% | +0.22% |
| Mar 2, 4:30 PM | $45.06 | +1.93% | $608.60 | -1.67% | +0.13% |
| Mar 2, 5:30 PM | $45.08 | +2.00% | $608.40 | -1.64% | +0.18% |
| Mar 2, 6:30 PM | $45.23 | +2.33% | $609.42 | -1.81% | +0.26% |
| Mar 2, 7:30 PM | $45.17 | +2.19% | $606.71 | -1.35% | +0.42% |
| Mar 2, 8:30 PM | $45.49 | +2.92% | $608.07 | -1.58% | +0.67% |
| Mar 2, 9:00 PM | $45.40 | +2.71% | $607.49 | -1.48% | +0.62% |
| Mar 2, 10:00 PM | $45.42 | +2.76% | $607.87 | -1.55% | +0.61% |
| Mar 2, 11:00 PM | $45.32 | +2.53% | $606.83 | -1.37% | +0.58% |
| Mar 3, 9:00 AM | $43.75 | -1.02% | $595.91 | +0.45% | -0.28% |
| Mar 3, 10:00 AM | $43.27 | -2.10% | $593.95 | +0.78% | -0.66% |
| Mar 3, 11:00 AM | $43.44 | -1.72% | $594.49 | +0.69% | -0.52% |
| Mar 3, 12:00 PM | $43.99 | -0.48% | $597.26 | +0.23% | -0.12% |
| Mar 3, 1:00 PM | $43.88 | -0.72% | $596.21 | +0.40% | -0.16% |
| Mar 3, 2:00 PM | $43.41 | -1.79% | $596.25 | +0.39% | -0.70% |
| Mar 3, 2:30 PM | $42.29 | -4.31% | $592.03 | +1.10% | -1.61% |
| Mar 3, 3:30 PM | $43.25 | -2.15% | $598.35 | +0.04% | -1.05% |
| Mar 3, 4:30 PM | $43.31 | -2.01% | $600.39 | -0.30% | -1.16% |
| Mar 3, 5:30 PM | $43.33 | -1.98% | $601.44 | -0.47% | -1.23% |
| Mar 3, 6:30 PM | $43.30 | -2.05% | $601.73 | -0.52% | -1.28% |
| Mar 3, 7:30 PM | $43.35 | -1.92% | $602.30 | -0.62% | -1.27% |
| Mar 3, 8:30 PM | $43.12 | -2.44% | $601.67 | -0.51% | -1.48% |
| Mar 3, 9:00 PM | $43.00 | -2.71% | $600.57 | -0.33% | -1.52% |
| Mar 3, 10:00 PM | $43.03 | -2.65% | $600.53 | -0.32% | -1.48% |
| Mar 3, 11:00 PM | $43.00 | -2.71% | $600.34 | -0.29% | -1.50% |
| Mar 4, 9:00 AM | $43.39 | -1.83% | $600.51 | -0.32% | -1.07% |
| Mar 4, 10:00 AM | $43.46 | -1.67% | $603.00 | -0.73% | -1.20% |
| Mar 4, 11:00 AM | $43.74 | -1.04% | $604.32 | -0.95% | -1.00% |
| Mar 4, 12:00 PM | $43.30 | -2.04% | $601.21 | -0.43% | -1.24% |
| Mar 4, 1:00 PM | $43.83 | -0.84% | $604.84 | -1.04% | -0.94% |
| Mar 4, 2:00 PM | $44.07 | -0.29% | $604.07 | -0.91% | -0.60% |
| Mar 4, 2:30 PM | $44.40 | +0.45% | $610.98 | -2.07% | -0.81% |
| Mar 4, 3:30 PM | $44.74 | +1.23% | $610.17 | -1.93% | -0.35% |
| Mar 4, 4:30 PM | $45.85 | +3.74% | $610.85 | -2.04% | +0.85% |
| Mar 4, 5:30 PM | $45.74 | +3.48% | $611.78 | -2.20% | +0.64% |
| Mar 4, 6:30 PM | $45.85 | +3.74% | $612.34 | -2.29% | +0.73% |
| Mar 4, 7:30 PM | $45.76 | +3.52% | $611.33 | -2.12% | +0.70% |
| Mar 4, 8:30 PM | $45.55 | +3.05% | $610.64 | -2.01% | +0.52% |
| Mar 4, 9:00 PM | $45.66 | +3.30% | $611.03 | -2.08% | +0.61% |
| Mar 4, 10:00 PM | $45.70 | +3.39% | $611.71 | -2.19% | +0.60% |
| Mar 4, 11:00 PM | $45.65 | +3.29% | $611.76 | -2.20% | +0.55% |
| Mar 5, 9:00 AM | $45.49 | +2.92% | $610.89 | -2.05% | +0.43% |
| Mar 5, 10:00 AM | $45.39 | +2.69% | $610.99 | -2.07% | +0.31% |
| Mar 5, 11:00 AM | $45.36 | +2.62% | $611.04 | -2.08% | +0.27% |
| Mar 5, 12:00 PM | $45.42 | +2.76% | $610.63 | -2.01% | +0.38% |
| Mar 5, 1:00 PM | $45.15 | +2.15% | $609.09 | -1.75% | +0.20% |
| Mar 5, 2:00 PM | $44.89 | +1.56% | $607.38 | -1.47% | +0.05% |
| Mar 5, 2:30 PM | $46.02 | +4.12% | $608.02 | -1.57% | +1.27% |
| Mar 5, 3:30 PM | $45.67 | +3.34% | $606.95 | -1.39% | +0.97% |
| Mar 5, 4:30 PM | $45.75 | +3.51% | $606.00 | -1.23% | +1.14% |
| Mar 5, 5:30 PM | $45.12 | +2.08% | $602.74 | -0.69% | +0.70% |
| Mar 5, 6:30 PM | $45.30 | +2.49% | $603.84 | -0.87% | +0.81% |
| Mar 5, 7:30 PM | $45.43 | +2.78% | $606.64 | -1.34% | +0.72% |
| Mar 5, 8:30 PM | $45.96 | +3.98% | $608.90 | -1.72% | +1.13% |
| Mar 5, 9:00 PM | $45.89 | +3.82% | $608.02 | -1.57% | +1.13% |
| Mar 5, 10:00 PM | $45.85 | +3.73% | $608.10 | -1.58% | +1.07% |
| Mar 5, 11:00 PM | $45.96 | +3.98% | $609.14 | -1.76% | +1.11% |
| Mar 6, 9:00 AM | $45.84 | +3.71% | $607.02 | -1.40% | +1.15% |
| Mar 6, 10:00 AM | $45.73 | +3.46% | $607.42 | -1.47% | +0.99% |
| Mar 6, 11:00 AM | $45.66 | +3.30% | $606.66 | -1.34% | +0.98% |
| Mar 6, 12:00 PM | $45.51 | +2.96% | $604.52 | -0.99% | +0.99% |
| Mar 6, 1:00 PM | $45.56 | +3.08% | $604.71 | -1.02% | +1.03% |
| Mar 6, 2:00 PM | $44.69 | +1.11% | $600.32 | -0.29% | +0.41% |
| Mar 6, 2:30 PM | $44.59 | +0.88% | $603.63 | -0.84% | +0.02% |
| Mar 6, 3:30 PM | $44.85 | +1.47% | $604.16 | -0.93% | +0.27% |
| Mar 6, 4:30 PM | $44.71 | +1.14% | $603.40 | -0.80% | +0.17% |
| Mar 6, 5:30 PM | $44.79 | +1.35% | $603.82 | -0.87% | +0.24% |
| Mar 6, 6:30 PM | $44.56 | +0.80% | $603.53 | -0.82% | -0.01% |
| Mar 6, 7:30 PM | $43.41 | -1.78% | $599.53 | -0.15% | -0.97% |
| Mar 6, 8:30 PM | $43.42 | -1.75% | $599.81 | -0.20% | -0.98% |
| Mar 6, 9:00 PM | $43.50 | -1.59% | $599.78 | -0.20% | -0.89% |
| Mar 6, 10:00 PM | $43.51 | -1.56% | $599.53 | -0.15% | -0.86% |
| Mar 6, 11:00 PM | $43.43 | -1.74% | $599.50 | -0.15% | -0.95% |
| Mar 9, 8:00 AM | $42.47 | -3.91% | $590.51 | +1.35% | -1.28% |
| Mar 9, 9:00 AM | $43.00 | -2.71% | $593.73 | +0.82% | -0.95% |
| Mar 9, 10:00 AM | $42.83 | -3.10% | $592.93 | +0.95% | -1.08% |
| Mar 9, 11:00 AM | $42.70 | -3.39% | $592.48 | +1.02% | -1.18% |
| Mar 9, 12:00 PM | $42.79 | -3.19% | $594.73 | +0.65% | -1.27% |
| Mar 9, 1:00 PM | $42.71 | -3.37% | $594.21 | +0.74% | -1.32% |
| Mar 9, 1:30 PM | $43.26 | -2.13% | $593.47 | +0.86% | -0.64% |
| Mar 9, 2:30 PM | $43.88 | -0.72% | $599.32 | -0.12% | -0.42% |
| Mar 9, 3:30 PM | $44.29 | +0.20% | $600.45 | -0.31% | -0.05% |
| Mar 9, 4:30 PM | $44.22 | +0.06% | $598.53 | +0.01% | +0.03% |
| Mar 9, 5:30 PM | $44.44 | +0.54% | $599.43 | -0.14% | +0.20% |
| Mar 9, 6:30 PM | $45.57 | +3.10% | $606.78 | -1.36% | +0.87% |
| Mar 9, 7:30 PM | $45.60 | +3.17% | $607.76 | -1.53% | +0.82% |
| Mar 9, 8:00 PM | $45.50 | +2.94% | $607.00 | -1.40% | +0.77% |
| Mar 9, 9:00 PM | $45.30 | +2.49% | $606.80 | -1.37% | +0.56% |
| Mar 9, 10:00 PM | $45.16 | +2.17% | $605.64 | -1.17% | +0.50% |
| Mar 9, 11:00 PM | $45.15 | +2.15% | $605.05 | -1.08% | +0.54% |
| Mar 10, 8:00 AM | $45.90 | +3.85% | $611.23 | -2.11% | +0.87% |
| Mar 10, 9:00 AM | $45.71 | +3.42% | $610.64 | -2.01% | +0.70% |
| Mar 10, 10:00 AM | $45.72 | +3.44% | $609.92 | -1.89% | +0.77% |
| Mar 10, 11:00 AM | $45.44 | +2.81% | $608.57 | -1.66% | +0.57% |
| Mar 10, 12:00 PM | $45.01 | +1.83% | $606.07 | -1.25% | +0.29% |
| Mar 10, 1:00 PM | $45.38 | +2.67% | $607.76 | -1.53% | +0.57% |
| Mar 10, 1:30 PM | $46.42 | +5.02% | $608.11 | -1.59% | +1.72% |
| Mar 10, 2:30 PM | $47.41 | +7.26% | $611.47 | -2.15% | +2.56% |
| Mar 10, 3:30 PM | $47.33 | +7.07% | $611.15 | -2.09% | +2.49% |
| Mar 10, 4:30 PM | $47.52 | +7.51% | $613.17 | -2.43% | +2.54% |
| Mar 10, 5:30 PM | $46.93 | +6.17% | $609.67 | -1.85% | +2.16% |
| Mar 10, 6:30 PM | $46.72 | +5.69% | $607.73 | -1.52% | +2.08% |
| Mar 10, 7:30 PM | $46.79 | +5.86% | $607.64 | -1.51% | +2.18% |
| Mar 10, 8:00 PM | $46.90 | +6.11% | $608.29 | -1.62% | +2.25% |
| Mar 10, 9:00 PM | $46.84 | +5.97% | $608.64 | -1.68% | +2.15% |
| Mar 10, 10:00 PM | $46.72 | +5.70% | $607.31 | -1.45% | +2.12% |
| Mar 10, 11:00 PM | $46.92 | +6.15% | $608.46 | -1.64% | +2.25% |
| Mar 11, 8:00 AM | $46.93 | +6.18% | $608.58 | -1.67% | +2.26% |
| Mar 11, 9:00 AM | $46.61 | +5.45% | $606.28 | -1.28% | +2.09% |
| Mar 11, 10:00 AM | $46.72 | +5.70% | $607.53 | -1.49% | +2.11% |
| Mar 11, 11:00 AM | $46.72 | +5.70% | $607.61 | -1.50% | +2.10% |
| Mar 11, 12:00 PM | $46.77 | +5.81% | $607.71 | -1.52% | +2.15% |
| Mar 11, 1:00 PM | $46.83 | +5.95% | $608.89 | -1.72% | +2.12% |
| Mar 11, 1:30 PM | $48.38 | +9.45% | $608.75 | -1.69% | +3.88% |
| Mar 11, 2:30 PM | $48.29 | +9.26% | $606.54 | -1.32% | +3.97% |
| Mar 11, 3:30 PM | $48.01 | +8.61% | $606.95 | -1.39% | +3.61% |
| Mar 11, 4:30 PM | $48.08 | +8.79% | $608.27 | -1.61% | +3.59% |
| Mar 11, 5:30 PM | $47.92 | +8.40% | $606.83 | -1.37% | +3.52% |
| Mar 11, 6:30 PM | $47.69 | +7.91% | $606.53 | -1.32% | +3.29% |
| Mar 11, 7:30 PM | $47.96 | +8.51% | $607.73 | -1.52% | +3.49% |
| Mar 11, 8:00 PM | $48.03 | +8.67% | $606.82 | -1.37% | +3.65% |
| Mar 11, 9:00 PM | $47.98 | +8.55% | $607.69 | -1.52% | +3.52% |
| Mar 11, 10:00 PM | $47.63 | +7.76% | $604.43 | -0.97% | +3.39% |
| Mar 11, 11:00 PM | $47.53 | +7.53% | $602.98 | -0.73% | +3.40% |
| Mar 12, 8:00 AM | $47.59 | +7.67% | $604.76 | -1.03% | +3.32% |
| Mar 12, 9:00 AM | $47.56 | +7.60% | $604.59 | -1.00% | +3.30% |
| Mar 12, 10:00 AM | $47.71 | +7.94% | $605.48 | -1.15% | +3.40% |
| Mar 12, 11:00 AM | $47.84 | +8.24% | $605.20 | -1.10% | +3.57% |
| Mar 12, 12:00 PM | $47.50 | +7.47% | $604.22 | -0.94% | +3.26% |
| Mar 12, 1:00 PM | $47.38 | +7.19% | $602.79 | -0.70% | +3.25% |
| Mar 12, 1:30 PM | $46.01 | +4.10% | $598.90 | -0.05% | +2.02% |
| Mar 12, 2:30 PM | $45.82 | +3.66% | $598.94 | -0.06% | +1.80% |
| Mar 12, 3:30 PM | $45.58 | +3.12% | $599.47 | -0.14% | +1.49% |
| Mar 12, 4:30 PM | $45.60 | +3.16% | $599.70 | -0.18% | +1.49% |
| Mar 12, 5:30 PM | $45.53 | +3.01% | $599.35 | -0.12% | +1.44% |
| Mar 12, 6:30 PM | $45.42 | +2.75% | $598.81 | -0.03% | +1.36% |
| Mar 12, 7:30 PM | $45.26 | +2.40% | $597.34 | +0.21% | +1.31% |
| Mar 12, 8:00 PM | $45.32 | +2.52% | $597.65 | +0.16% | +1.34% |
| Mar 12, 9:00 PM | $45.26 | +2.40% | $597.47 | +0.19% | +1.29% |
| Mar 12, 10:00 PM | $45.35 | +2.59% | $598.00 | +0.10% | +1.35% |
| Mar 12, 11:00 PM | $45.18 | +2.22% | $596.81 | +0.30% | +1.26% |
| Mar 13, 8:00 AM | $44.99 | +1.79% | $594.20 | +0.74% | +1.26% |
| Mar 13, 9:00 AM | $45.40 | +2.71% | $596.89 | +0.29% | +1.50% |
| Mar 13, 10:00 AM | $45.55 | +3.05% | $598.28 | +0.06% | +1.55% |
| Mar 13, 11:00 AM | $45.65 | +3.28% | $599.40 | -0.13% | +1.57% |
| Mar 13, 12:00 PM | $45.80 | +3.61% | $600.06 | -0.24% | +1.68% |
| Mar 13, 1:00 PM | $45.97 | +4.00% | $599.79 | -0.20% | +1.90% |
| Mar 13, 1:30 PM | $46.13 | +4.38% | $600.44 | -0.31% | +2.04% |
| Mar 13, 2:30 PM | $45.92 | +3.89% | $595.48 | +0.52% | +2.21% |
| Mar 13, 3:30 PM | $45.64 | +3.26% | $594.89 | +0.62% | +1.94% |
| Mar 13, 4:30 PM | $45.59 | +3.14% | $594.98 | +0.61% | +1.88% |
| Mar 13, 5:30 PM | $45.52 | +2.99% | $594.08 | +0.76% | +1.87% |
| Mar 13, 6:30 PM | $45.75 | +3.51% | $593.18 | +0.91% | +2.21% |
| Mar 13, 7:30 PM | $45.80 | +3.62% | $593.69 | +0.82% | +2.22% |
| Mar 13, 8:00 PM | $45.62 | +3.21% | $592.30 | +1.05% | +2.13% |
| Mar 13, 9:00 PM | $45.65 | +3.28% | $592.89 | +0.96% | +2.12% |
| Mar 13, 10:00 PM | $45.68 | +3.35% | $593.40 | +0.87% | +2.11% |
| Mar 13, 11:00 PM | $45.71 | +3.42% | $593.45 | +0.86% | +2.14% |
| Mar 16, 8:00 AM | $46.60 | +5.43% | $596.98 | +0.27% | +2.85% |
| Mar 16, 9:00 AM | $46.86 | +6.02% | $596.57 | +0.34% | +3.18% |
| Mar 16, 10:00 AM | $47.20 | +6.79% | $597.90 | +0.12% | +3.45% |
| Mar 16, 11:00 AM | $47.33 | +7.08% | $598.11 | +0.08% | +3.58% |
| Mar 16, 12:00 PM | $47.52 | +7.51% | $600.19 | -0.26% | +3.62% |
| Mar 16, 1:00 PM | $47.95 | +8.48% | $600.01 | -0.23% | +4.13% |
| Mar 16, 1:30 PM | $47.69 | +7.91% | $601.48 | -0.48% | +3.71% |
| Mar 16, 2:30 PM | $48.39 | +9.48% | $601.47 | -0.48% | +4.50% |
| Mar 16, 3:30 PM | $47.81 | +8.16% | $599.48 | -0.15% | +4.01% |
| Mar 16, 4:30 PM | $48.08 | +8.77% | $600.99 | -0.40% | +4.18% |
| Mar 16, 5:30 PM | $47.71 | +7.94% | $601.55 | -0.49% | +3.73% |
| Mar 16, 6:30 PM | $46.44 | +5.07% | $600.66 | -0.34% | +2.36% |
| Mar 16, 7:30 PM | $45.74 | +3.48% | $600.31 | -0.28% | +1.60% |
| Mar 16, 8:00 PM | $46.04 | +4.16% | $600.01 | -0.23% | +1.96% |
| Mar 16, 9:00 PM | $45.94 | +3.94% | $599.95 | -0.22% | +1.86% |
| Mar 16, 10:00 PM | $45.89 | +3.82% | $599.25 | -0.11% | +1.86% |
| Mar 16, 11:00 PM | $46.08 | +4.25% | $600.22 | -0.27% | +1.99% |
| Mar 17, 8:00 AM | $45.60 | +3.17% | $597.41 | +0.20% | +1.68% |
| Mar 17, 9:00 AM | $46.00 | +4.07% | $599.44 | -0.14% | +1.97% |
| Mar 17, 10:00 AM | $46.04 | +4.16% | $598.59 | +0.00% | +2.08% |
| Mar 17, 11:00 AM | $46.19 | +4.50% | $599.57 | -0.16% | +2.17% |
| Mar 17, 12:00 PM | $46.42 | +5.02% | $601.02 | -0.40% | +2.31% |
| Mar 17, 1:00 PM | $46.10 | +4.30% | $603.15 | -0.76% | +1.77% |
| Mar 17, 1:30 PM | $45.15 | +2.15% | $604.62 | -1.00% | +0.57% |
| Mar 17, 2:30 PM | $44.46 | +0.59% | $603.38 | -0.80% | -0.10% |
| Mar 17, 3:30 PM | $44.38 | +0.41% | $603.42 | -0.80% | -0.20% |
| Mar 17, 4:30 PM | $44.23 | +0.07% | $603.57 | -0.83% | -0.38% |
| Mar 17, 5:30 PM | $44.29 | +0.21% | $603.21 | -0.77% | -0.28% |
| Mar 17, 6:30 PM | $44.13 | -0.15% | $603.31 | -0.79% | -0.47% |
| Mar 17, 7:30 PM | $44.04 | -0.36% | $603.38 | -0.80% | -0.58% |
| Mar 17, 8:00 PM | $44.13 | -0.16% | $603.73 | -0.86% | -0.51% |
| Mar 17, 9:00 PM | $44.13 | -0.16% | $603.50 | -0.82% | -0.49% |
| Mar 17, 10:00 PM | $44.16 | -0.09% | $603.25 | -0.77% | -0.43% |
| Mar 17, 11:00 PM | $44.19 | -0.02% | $603.17 | -0.76% | -0.39% |
| Mar 18, 8:00 AM | $44.77 | +1.29% | $607.08 | -1.41% | -0.06% |
| Mar 18, 9:00 AM | $44.70 | +1.13% | $607.67 | -1.51% | -0.19% |
| Mar 18, 10:00 AM | $44.80 | +1.36% | $607.77 | -1.53% | -0.09% |
| Mar 18, 11:00 AM | $44.54 | +0.77% | $605.74 | -1.19% | -0.21% |
| Mar 18, 12:00 PM | $44.28 | +0.18% | $603.88 | -0.88% | -0.35% |
| Mar 18, 1:00 PM | $44.22 | +0.05% | $601.49 | -0.48% | -0.22% |
| Mar 18, 1:30 PM | $44.37 | +0.38% | $598.97 | -0.06% | +0.16% |
| Mar 18, 2:30 PM | $44.43 | +0.52% | $600.53 | -0.32% | +0.10% |
| Mar 18, 3:30 PM | $45.12 | +2.07% | $600.50 | -0.32% | +0.88% |
| Mar 18, 4:30 PM | $45.08 | +1.99% | $599.15 | -0.09% | +0.95% |
| Mar 18, 5:30 PM | $45.44 | +2.82% | $599.73 | -0.19% | +1.31% |
| Mar 18, 6:30 PM | $45.16 | +2.18% | $596.52 | +0.35% | +1.26% |
| Mar 18, 7:30 PM | $45.02 | +1.86% | $594.76 | +0.64% | +1.25% |
| Mar 18, 8:00 PM | $44.86 | +1.49% | $593.79 | +0.81% | +1.15% |
| Mar 18, 9:00 PM | $44.84 | +1.44% | $594.47 | +0.69% | +1.07% |
| Mar 18, 10:00 PM | $44.77 | +1.29% | $593.51 | +0.85% | +1.07% |
| Mar 18, 11:00 PM | $44.84 | +1.45% | $594.04 | +0.76% | +1.11% |
| Mar 19, 8:00 AM | $44.57 | +0.84% | $592.42 | +1.03% | +0.94% |
| Mar 19, 9:00 AM | $44.36 | +0.36% | $591.71 | +1.15% | +0.76% |
| Mar 19, 10:00 AM | $44.54 | +0.77% | $593.79 | +0.81% | +0.79% |
| Mar 19, 11:00 AM | $44.32 | +0.27% | $592.38 | +1.04% | +0.66% |
| Mar 19, 12:00 PM | $44.20 | +0.00% | $591.00 | +1.27% | +0.64% |
| Mar 19, 1:00 PM | $44.00 | -0.45% | $589.48 | +1.53% | +0.54% |
| Mar 19, 1:30 PM | $45.53 | +3.00% | $589.53 | +1.52% | +2.26% |
| Mar 19, 2:30 PM | $45.53 | +3.01% | $590.37 | +1.38% | +2.19% |
| Mar 19, 3:30 PM | $45.51 | +2.95% | $590.56 | +1.34% | +2.15% |
| Mar 19, 4:30 PM | $45.49 | +2.93% | $590.05 | +1.43% | +2.18% |
| Mar 19, 5:30 PM | $45.88 | +3.79% | $590.54 | +1.35% | +2.57% |
| Mar 19, 6:30 PM | $46.11 | +4.32% | $593.54 | +0.85% | +2.58% |
| Mar 19, 7:30 PM | $46.19 | +4.50% | $592.98 | +0.94% | +2.72% |
| Mar 19, 8:00 PM | $46.27 | +4.68% | $594.00 | +0.77% | +2.73% |
| Mar 19, 9:00 PM | $46.32 | +4.80% | $594.54 | +0.68% | +2.74% |
| Mar 19, 10:00 PM | $46.26 | +4.66% | $594.51 | +0.68% | +2.67% |
| Mar 19, 11:00 PM | $46.31 | +4.77% | $594.13 | +0.75% | +2.76% |
| Mar 20, 8:00 AM | $46.50 | +5.20% | $593.05 | +0.93% | +3.07% |
| Mar 20, 9:00 AM | $46.22 | +4.57% | $591.49 | +1.19% | +2.88% |
| Mar 20, 10:00 AM | $45.81 | +3.64% | $588.02 | +1.77% | +2.71% |
| Mar 20, 11:00 AM | $46.08 | +4.25% | $590.25 | +1.40% | +2.82% |
| Mar 20, 12:00 PM | $46.39 | +4.96% | $591.23 | +1.23% | +3.10% |
| Mar 20, 1:00 PM | $46.90 | +6.11% | $591.20 | +1.24% | +3.67% |
| Mar 20, 1:30 PM | $44.98 | +1.76% | $585.95 | +2.12% | +1.94% |
| Mar 20, 2:30 PM | $45.31 | +2.51% | $585.75 | +2.15% | +2.33% |
| Mar 20, 3:30 PM | $45.19 | +2.25% | $586.74 | +1.98% | +2.11% |
| Mar 20, 4:30 PM | $44.56 | +0.80% | $585.04 | +2.27% | +1.54% |
| Mar 20, 5:30 PM | $44.17 | -0.08% | $582.87 | +2.63% | +1.28% |
| Mar 20, 6:30 PM | $43.77 | -0.97% | $580.70 | +2.99% | +1.01% |
| Mar 20, 7:30 PM | $43.95 | -0.57% | $582.07 | +2.76% | +1.10% |
| Mar 20, 8:00 PM | $44.02 | -0.41% | $584.43 | +2.37% | +0.98% |
| Mar 20, 9:00 PM | $44.26 | +0.13% | $586.28 | +2.06% | +1.10% |
| Mar 20, 10:00 PM | $44.38 | +0.41% | $587.07 | +1.93% | +1.17% |
| Mar 20, 11:00 PM | $44.24 | +0.09% | $587.12 | +1.92% | +1.00% |
| Mar 23, 8:00 AM | $43.16 | -2.35% | $576.30 | +3.73% | +0.69% |
| Mar 23, 9:00 AM | $43.27 | -2.10% | $577.02 | +3.61% | +0.75% |
| Mar 23, 10:00 AM | $43.10 | -2.49% | $575.23 | +3.91% | +0.71% |
| Mar 23, 11:00 AM | $44.73 | +1.20% | $591.20 | +1.24% | +1.22% |
| Mar 23, 12:00 PM | $44.65 | +1.02% | $590.71 | +1.32% | +1.17% |
| Mar 23, 1:00 PM | $44.58 | +0.86% | $590.47 | +1.36% | +1.11% |
| Mar 23, 1:30 PM | $45.31 | +2.51% | $593.86 | +0.79% | +1.65% |
| Mar 23, 2:30 PM | $44.63 | +0.97% | $593.22 | +0.90% | +0.94% |
| Mar 23, 3:30 PM | $43.78 | -0.96% | $586.20 | +2.07% | +0.56% |
| Mar 23, 4:30 PM | $43.92 | -0.62% | $587.15 | +1.91% | +0.65% |
| Mar 23, 5:30 PM | $44.19 | -0.03% | $589.33 | +1.55% | +0.76% |
| Mar 23, 6:30 PM | $44.28 | +0.19% | $589.99 | +1.44% | +0.82% |
| Mar 23, 7:30 PM | $44.00 | -0.45% | $588.17 | +1.74% | +0.65% |
| Mar 23, 8:00 PM | $43.97 | -0.51% | $588.25 | +1.73% | +0.61% |
| Mar 23, 9:00 PM | $44.08 | -0.27% | $588.75 | +1.65% | +0.69% |
| Mar 23, 10:00 PM | $44.21 | +0.02% | $590.15 | +1.41% | +0.72% |
| Mar 23, 11:00 PM | $44.22 | +0.05% | $589.48 | +1.52% | +0.79% |
| Mar 24, 8:00 AM | $44.15 | -0.11% | $588.30 | +1.72% | +0.80% |
| Mar 24, 9:00 AM | $43.94 | -0.59% | $587.40 | +1.87% | +0.64% |
| Mar 24, 10:00 AM | $44.06 | -0.32% | $587.98 | +1.78% | +0.73% |
| Mar 24, 11:00 AM | $44.10 | -0.23% | $588.18 | +1.74% | +0.76% |
| Mar 24, 12:00 PM | $44.00 | -0.45% | $587.25 | +1.90% | +0.72% |
| Mar 24, 1:00 PM | $43.58 | -1.40% | $584.82 | +2.30% | +0.45% |
| Mar 24, 1:30 PM | $43.60 | -1.36% | $583.63 | +2.50% | +0.57% |
| Mar 24, 2:30 PM | $43.99 | -0.46% | $586.87 | +1.96% | +0.75% |
| Mar 24, 3:30 PM | $43.74 | -1.03% | $586.63 | +2.00% | +0.49% |
| Mar 24, 4:30 PM | $43.43 | -1.74% | $583.51 | +2.52% | +0.39% |
| Mar 24, 5:30 PM | $43.87 | -0.76% | $584.95 | +2.28% | +0.76% |
| Mar 24, 6:30 PM | $44.18 | -0.05% | $585.09 | +2.26% | +1.11% |
| Mar 24, 7:30 PM | $44.07 | -0.29% | $583.93 | +2.45% | +1.08% |
| Mar 24, 8:00 PM | $44.32 | +0.27% | $588.23 | +1.73% | +1.00% |
| Mar 24, 9:00 PM | $44.32 | +0.27% | $588.90 | +1.62% | +0.95% |
| Mar 24, 10:00 PM | $44.40 | +0.45% | $588.94 | +1.62% | +1.03% |
| Mar 24, 11:00 PM | $44.42 | +0.50% | $588.65 | +1.66% | +1.08% |
| Mar 25, 8:00 AM | $45.63 | +3.24% | $590.91 | +1.29% | +2.26% |
| Mar 25, 9:00 AM | $45.61 | +3.19% | $589.59 | +1.51% | +2.35% |
| Mar 25, 10:00 AM | $45.51 | +2.96% | $589.45 | +1.53% | +2.25% |
| Mar 25, 11:00 AM | $45.75 | +3.51% | $590.50 | +1.35% | +2.43% |
| Mar 25, 12:00 PM | $45.77 | +3.55% | $589.15 | +1.58% | +2.57% |
| Mar 25, 1:00 PM | $45.91 | +3.87% | $589.11 | +1.59% | +2.73% |
| Mar 25, 1:30 PM | $47.01 | +6.36% | $590.25 | +1.40% | +3.88% |
| Mar 25, 2:30 PM | $47.70 | +7.92% | $588.99 | +1.61% | +4.76% |
| Mar 25, 3:30 PM | $47.57 | +7.62% | $588.68 | +1.66% | +4.64% |
| Mar 25, 4:30 PM | $47.53 | +7.55% | $589.09 | +1.59% | +4.57% |
| Mar 25, 5:30 PM | $47.37 | +7.17% | $588.68 | +1.66% | +4.42% |
| Mar 25, 6:30 PM | $47.14 | +6.65% | $587.25 | +1.90% | +4.27% |
| Mar 25, 7:30 PM | $47.20 | +6.79% | $587.73 | +1.82% | +4.30% |
| Mar 25, 8:00 PM | $47.18 | +6.75% | $587.70 | +1.82% | +4.28% |
| Mar 25, 9:00 PM | $47.12 | +6.61% | $587.53 | +1.85% | +4.23% |
| Mar 25, 10:00 PM | $46.88 | +6.06% | $586.33 | +2.05% | +4.06% |
| Mar 25, 11:00 PM | $47.00 | +6.33% | $586.60 | +2.01% | +4.17% |
| Mar 26, 8:00 AM | $46.54 | +5.29% | $583.51 | +2.52% | +3.91% |
| Mar 26, 9:00 AM | $46.45 | +5.09% | $582.55 | +2.68% | +3.89% |
| Mar 26, 10:00 AM | $46.74 | +5.75% | $583.63 | +2.50% | +4.12% |
| Mar 26, 11:00 AM | $46.60 | +5.43% | $582.34 | +2.72% | +4.07% |
| Mar 26, 12:00 PM | $46.48 | +5.16% | $582.01 | +2.77% | +3.97% |
| Mar 26, 1:00 PM | $46.33 | +4.82% | $582.61 | +2.67% | +3.75% |
| Mar 26, 1:30 PM | $45.47 | +2.87% | $582.97 | +2.61% | +2.74% |
| Mar 26, 2:30 PM | $44.82 | +1.40% | $580.88 | +2.96% | +2.18% |
| Mar 26, 3:30 PM | $44.92 | +1.64% | $579.04 | +3.27% | +2.45% |
| Mar 26, 4:30 PM | $44.43 | +0.52% | $577.80 | +3.48% | +2.00% |
| Mar 26, 5:30 PM | $44.08 | -0.26% | $575.23 | +3.90% | +1.82% |
| Mar 26, 6:30 PM | $44.26 | +0.12% | $575.10 | +3.93% | +2.03% |
| Mar 26, 7:30 PM | $44.10 | -0.21% | $573.71 | +4.16% | +1.97% |
| Mar 26, 8:00 PM | $44.30 | +0.24% | $574.65 | +4.00% | +2.12% |
| Mar 26, 9:00 PM | $44.34 | +0.32% | $575.32 | +3.89% | +2.11% |
| Mar 26, 10:00 PM | $44.41 | +0.48% | $575.72 | +3.82% | +2.15% |
| Mar 26, 11:00 PM | $44.42 | +0.50% | $575.80 | +3.81% | +2.15% |
| Mar 27, 8:00 AM | $44.35 | +0.34% | $574.19 | +4.08% | +2.21% |
| Mar 27, 9:00 AM | $44.30 | +0.23% | $574.08 | +4.10% | +2.16% |
| Mar 27, 10:00 AM | $44.01 | -0.43% | $572.61 | +4.34% | +1.96% |
| Mar 27, 11:00 AM | $43.67 | -1.20% | $570.75 | +4.65% | +1.73% |
| Mar 27, 12:00 PM | $43.77 | -0.97% | $570.70 | +4.66% | +1.85% |
| Mar 27, 1:00 PM | $43.68 | -1.18% | $570.82 | +4.64% | +1.73% |
| Mar 27, 1:30 PM | $43.15 | -2.36% | $566.53 | +5.36% | +1.50% |
| Mar 27, 2:30 PM | $43.62 | -1.31% | $568.45 | +5.04% | +1.86% |
| Mar 27, 3:30 PM | $43.59 | -1.38% | $566.67 | +5.33% | +1.98% |
| Mar 27, 4:30 PM | $43.10 | -2.48% | $564.19 | +5.75% | +1.64% |
| Mar 27, 5:30 PM | $43.04 | -2.61% | $563.76 | +5.82% | +1.60% |
| Mar 27, 6:30 PM | $43.00 | -2.71% | $563.02 | +5.95% | +1.62% |
| Mar 27, 7:30 PM | $43.14 | -2.40% | $562.50 | +6.03% | +1.82% |
| Mar 27, 8:00 PM | $43.05 | -2.60% | $561.27 | +6.24% | +1.82% |
| Mar 27, 9:00 PM | $43.06 | -2.58% | $561.70 | +6.17% | +1.79% |
| Mar 27, 10:00 PM | $43.00 | -2.72% | $560.56 | +6.36% | +1.82% |
| Mar 27, 11:00 PM | $43.03 | -2.65% | $560.24 | +6.41% | +1.88% |
| Mar 30, 8:00 AM | $43.64 | -1.27% | $565.82 | +5.48% | +2.11% |
| Mar 30, 9:00 AM | $43.56 | -1.45% | $564.87 | +5.64% | +2.09% |
| Mar 30, 10:00 AM | $43.50 | -1.58% | $565.01 | +5.61% | +2.01% |
| Mar 30, 11:00 AM | $43.70 | -1.13% | $566.13 | +5.43% | +2.15% |
| Mar 30, 12:00 PM | $43.74 | -1.05% | $567.26 | +5.24% | +2.10% |
| Mar 30, 1:00 PM | $43.71 | -1.11% | $567.35 | +5.22% | +2.06% |
| Mar 30, 1:30 PM | $42.28 | -4.36% | $562.92 | +5.96% | +0.80% |
| Mar 30, 2:30 PM | $41.43 | -6.27% | $563.00 | +5.95% | -0.16% |
| Mar 30, 3:30 PM | $41.12 | -6.98% | $561.66 | +6.17% | -0.40% |
| Mar 30, 4:30 PM | $41.03 | -7.17% | $559.77 | +6.49% | -0.34% |
| Mar 30, 5:30 PM | $41.08 | -7.07% | $558.73 | +6.66% | -0.20% |
| Mar 30, 6:30 PM | $40.71 | -7.89% | $555.88 | +7.14% | -0.37% |
| Mar 30, 7:30 PM | $41.18 | -6.83% | $558.27 | +6.74% | -0.05% |
| Mar 30, 8:00 PM | $41.10 | -7.01% | $558.28 | +6.74% | -0.14% |
| Mar 30, 9:00 PM | $41.13 | -6.95% | $557.53 | +6.86% | -0.04% |
| Mar 30, 10:00 PM | $41.02 | -7.19% | $557.46 | +6.87% | -0.16% |
| Mar 30, 11:00 PM | $40.77 | -7.76% | $556.04 | +7.11% | -0.32% |