INTC - SPY Pairs Trade
+9.31%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: INTC - SPY — “Intel is now a national champion like a defense contractor and won't be allowed to fail”
Entry: Jun 1, 2026, 8:00 AM · INTC @ $111.13 / SPY @ $757.87
Today: Jun 29, 2026, 12:00 PM · INTC @ $128.73 / SPY @ $736.86
Prices delayed ~15 min
| Date | INTC | SPY | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $111.13 | +0.00% | $757.87 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $108.29 | -2.55% | $758.34 | -0.06% | -1.31% |
| Jun 1, 10:00 AM | $108.12 | -2.71% | $758.51 | -0.08% | -1.39% |
| Jun 1, 11:00 AM | $107.19 | -3.54% | $758.73 | -0.11% | -1.83% |
| Jun 1, 12:00 PM | $107.79 | -3.00% | $758.09 | -0.03% | -1.52% |
| Jun 1, 1:00 PM | $109.41 | -1.54% | $755.97 | +0.25% | -0.65% |
| Jun 1, 1:30 PM | $109.78 | -1.21% | $755.85 | +0.27% | -0.47% |
| Jun 1, 2:30 PM | $112.71 | +1.43% | $756.16 | +0.23% | +0.83% |
| Jun 1, 3:30 PM | $110.25 | -0.79% | $756.78 | +0.14% | -0.32% |
| Jun 1, 4:30 PM | $110.63 | -0.45% | $758.51 | -0.08% | -0.27% |
| Jun 1, 5:30 PM | $109.95 | -1.06% | $759.82 | -0.26% | -0.66% |
| Jun 1, 6:30 PM | $107.90 | -2.90% | $759.68 | -0.24% | -1.57% |
| Jun 1, 7:30 PM | $109.30 | -1.64% | $758.44 | -0.08% | -0.86% |
| Jun 1, 8:00 PM | $108.90 | -2.00% | $758.01 | -0.02% | -1.01% |
| Jun 1, 9:00 PM | $109.28 | -1.66% | $758.07 | -0.03% | -0.84% |
| Jun 1, 10:00 PM | $108.72 | -2.16% | $756.59 | +0.17% | -1.00% |
| Jun 1, 11:00 PM | $108.60 | -2.27% | $756.70 | +0.15% | -1.06% |
| Jun 2, 8:00 AM | $107.57 | -3.20% | $757.56 | +0.04% | -1.58% |
| Jun 2, 9:00 AM | $107.67 | -3.11% | $757.18 | +0.09% | -1.51% |
| Jun 2, 10:00 AM | $107.10 | -3.62% | $757.36 | +0.07% | -1.78% |
| Jun 2, 11:00 AM | $107.47 | -3.29% | $757.03 | +0.11% | -1.59% |
| Jun 2, 12:00 PM | $108.04 | -2.77% | $757.33 | +0.07% | -1.35% |
| Jun 2, 1:00 PM | $107.46 | -3.30% | $756.32 | +0.20% | -1.55% |
| Jun 2, 1:30 PM | $105.94 | -4.67% | $757.73 | +0.02% | -2.32% |
| Jun 2, 2:30 PM | $108.75 | -2.14% | $759.89 | -0.27% | -1.20% |
| Jun 2, 3:30 PM | $107.70 | -3.08% | $759.35 | -0.20% | -1.64% |
| Jun 2, 4:30 PM | $106.83 | -3.87% | $759.03 | -0.15% | -2.01% |
| Jun 2, 5:30 PM | $107.66 | -3.12% | $758.96 | -0.14% | -1.63% |
| Jun 2, 6:30 PM | $107.20 | -3.53% | $759.33 | -0.19% | -1.86% |
| Jun 2, 7:30 PM | $107.87 | -2.93% | $759.47 | -0.21% | -1.57% |
| Jun 2, 8:00 PM | $107.47 | -3.29% | $759.93 | -0.27% | -1.78% |
| Jun 2, 9:00 PM | $107.25 | -3.49% | $759.71 | -0.24% | -1.87% |
| Jun 2, 10:00 PM | $106.66 | -4.02% | $759.27 | -0.19% | -2.10% |
| Jun 2, 11:00 PM | $106.15 | -4.48% | $759.63 | -0.23% | -2.36% |
| Jun 3, 8:00 AM | $110.37 | -0.68% | $759.37 | -0.20% | -0.44% |
| Jun 3, 9:00 AM | $115.18 | +3.65% | $759.15 | -0.17% | +1.74% |
| Jun 3, 10:00 AM | $115.62 | +4.04% | $758.87 | -0.13% | +1.95% |
| Jun 3, 11:00 AM | $113.80 | +2.41% | $759.02 | -0.15% | +1.13% |
| Jun 3, 12:00 PM | $114.72 | +3.23% | $758.46 | -0.08% | +1.58% |
| Jun 3, 1:00 PM | $116.42 | +4.76% | $758.07 | -0.03% | +2.37% |
| Jun 3, 1:30 PM | $114.45 | +2.99% | $756.81 | +0.14% | +1.57% |
| Jun 3, 2:30 PM | $112.79 | +1.50% | $756.12 | +0.23% | +0.86% |
| Jun 3, 3:30 PM | $111.32 | +0.17% | $754.31 | +0.47% | +0.32% |
| Jun 3, 4:30 PM | $111.75 | +0.56% | $754.63 | +0.43% | +0.49% |
| Jun 3, 5:30 PM | $112.90 | +1.60% | $755.98 | +0.25% | +0.92% |
| Jun 3, 6:30 PM | $111.77 | +0.58% | $754.83 | +0.40% | +0.49% |
| Jun 3, 7:30 PM | $112.72 | +1.43% | $754.19 | +0.49% | +0.96% |
| Jun 3, 8:00 PM | $111.63 | +0.45% | $751.83 | +0.80% | +0.63% |
| Jun 3, 9:00 PM | $111.28 | +0.14% | $750.65 | +0.95% | +0.55% |
| Jun 3, 10:00 PM | $110.80 | -0.29% | $751.40 | +0.85% | +0.28% |
| Jun 3, 11:00 PM | $110.61 | -0.46% | $750.47 | +0.98% | +0.26% |
| Jun 4, 8:00 AM | $110.03 | -0.99% | $751.58 | +0.83% | -0.08% |
| Jun 4, 9:00 AM | $108.13 | -2.70% | $751.31 | +0.87% | -0.92% |
| Jun 4, 10:00 AM | $108.19 | -2.64% | $751.05 | +0.90% | -0.87% |
| Jun 4, 11:00 AM | $108.49 | -2.37% | $751.37 | +0.86% | -0.76% |
| Jun 4, 12:00 PM | $108.34 | -2.51% | $751.44 | +0.85% | -0.83% |
| Jun 4, 1:00 PM | $108.40 | -2.45% | $752.21 | +0.75% | -0.85% |
| Jun 4, 1:30 PM | $110.24 | -0.80% | $754.02 | +0.51% | -0.14% |
| Jun 4, 2:30 PM | $109.88 | -1.12% | $755.86 | +0.26% | -0.43% |
| Jun 4, 3:30 PM | $111.20 | +0.07% | $756.50 | +0.18% | +0.12% |
| Jun 4, 4:30 PM | $111.42 | +0.26% | $757.11 | +0.10% | +0.18% |
| Jun 4, 5:30 PM | $112.42 | +1.16% | $757.81 | +0.01% | +0.58% |
| Jun 4, 6:30 PM | $112.43 | +1.17% | $758.29 | -0.06% | +0.56% |
| Jun 4, 7:30 PM | $111.79 | +0.60% | $757.05 | +0.11% | +0.35% |
| Jun 4, 8:00 PM | $110.44 | -0.62% | $755.99 | +0.25% | -0.18% |
| Jun 4, 9:00 PM | $110.29 | -0.75% | $756.01 | +0.25% | -0.25% |
| Jun 4, 10:00 PM | $110.20 | -0.83% | $755.84 | +0.27% | -0.28% |
| Jun 4, 11:00 PM | $109.85 | -1.15% | $754.56 | +0.44% | -0.36% |
| Jun 5, 8:00 AM | $109.05 | -1.87% | $754.11 | +0.50% | -0.69% |
| Jun 5, 9:00 AM | $108.51 | -2.35% | $754.08 | +0.50% | -0.93% |
| Jun 5, 10:00 AM | $109.00 | -1.91% | $754.83 | +0.40% | -0.76% |
| Jun 5, 11:00 AM | $108.72 | -2.16% | $754.37 | +0.46% | -0.85% |
| Jun 5, 12:00 PM | $108.19 | -2.64% | $753.56 | +0.57% | -1.04% |
| Jun 5, 1:00 PM | $106.39 | -4.26% | $752.12 | +0.76% | -1.75% |
| Jun 5, 1:30 PM | $104.18 | -6.25% | $749.22 | +1.14% | -2.55% |
| Jun 5, 2:30 PM | $103.97 | -6.44% | $748.15 | +1.28% | -2.58% |
| Jun 5, 3:30 PM | $102.73 | -7.56% | $744.74 | +1.73% | -2.91% |
| Jun 5, 4:30 PM | $102.46 | -7.80% | $744.03 | +1.83% | -2.99% |
| Jun 5, 5:30 PM | $101.37 | -8.78% | $740.90 | +2.24% | -3.27% |
| Jun 5, 6:30 PM | $100.65 | -9.42% | $738.45 | +2.56% | -3.43% |
| Jun 5, 7:30 PM | $98.96 | -10.95% | $737.40 | +2.70% | -4.12% |
| Jun 5, 8:00 PM | $97.00 | -12.71% | $734.45 | +3.09% | -4.81% |
| Jun 5, 9:00 PM | $98.01 | -11.80% | $735.06 | +3.01% | -4.40% |
| Jun 5, 10:00 PM | $97.50 | -12.26% | $736.95 | +2.76% | -4.75% |
| Jun 5, 11:00 PM | $96.90 | -12.80% | $735.01 | +3.02% | -4.89% |
| Jun 8, 8:00 AM | $100.55 | -9.51% | $739.34 | +2.45% | -3.53% |
| Jun 8, 9:00 AM | $99.87 | -10.13% | $739.38 | +2.44% | -3.84% |
| Jun 8, 10:00 AM | $99.90 | -10.10% | $739.65 | +2.40% | -3.85% |
| Jun 8, 11:00 AM | $101.84 | -8.36% | $742.85 | +1.98% | -3.19% |
| Jun 8, 12:00 PM | $103.07 | -7.25% | $743.39 | +1.91% | -2.67% |
| Jun 8, 1:00 PM | $111.00 | -0.11% | $743.86 | +1.85% | +0.87% |
| Jun 8, 1:30 PM | $109.67 | -1.31% | $742.48 | +2.03% | +0.36% |
| Jun 8, 2:30 PM | $111.25 | +0.11% | $743.23 | +1.93% | +1.02% |
| Jun 8, 3:30 PM | $111.36 | +0.22% | $742.14 | +2.08% | +1.15% |
| Jun 8, 4:30 PM | $110.89 | -0.21% | $742.03 | +2.09% | +0.94% |
| Jun 8, 5:30 PM | $112.27 | +1.03% | $741.96 | +2.10% | +1.56% |
| Jun 8, 6:30 PM | $110.52 | -0.55% | $739.20 | +2.46% | +0.96% |
| Jun 8, 7:30 PM | $110.18 | -0.85% | $739.31 | +2.45% | +0.80% |
| Jun 8, 8:00 PM | $110.27 | -0.77% | $739.05 | +2.48% | +0.86% |
| Jun 8, 9:00 PM | $110.20 | -0.83% | $739.08 | +2.48% | +0.82% |
| Jun 8, 10:00 PM | $109.32 | -1.62% | $738.90 | +2.50% | +0.44% |
| Jun 8, 11:00 PM | $109.82 | -1.18% | $738.74 | +2.52% | +0.67% |
| Jun 9, 8:00 AM | $112.62 | +1.34% | $742.10 | +2.08% | +1.71% |
| Jun 9, 9:00 AM | $112.52 | +1.25% | $742.77 | +1.99% | +1.62% |
| Jun 9, 10:00 AM | $112.60 | +1.33% | $742.71 | +2.00% | +1.66% |
| Jun 9, 11:00 AM | $112.84 | +1.54% | $742.46 | +2.03% | +1.79% |
| Jun 9, 12:00 PM | $112.91 | +1.61% | $742.17 | +2.07% | +1.84% |
| Jun 9, 1:00 PM | $112.56 | +1.29% | $742.93 | +1.97% | +1.63% |
| Jun 9, 1:30 PM | $109.42 | -1.54% | $741.21 | +2.20% | +0.33% |
| Jun 9, 2:30 PM | $105.66 | -4.92% | $731.00 | +3.55% | -0.69% |
| Jun 9, 3:30 PM | $101.82 | -8.38% | $727.36 | +4.03% | -2.18% |
| Jun 9, 4:30 PM | $104.28 | -6.16% | $730.76 | +3.58% | -1.29% |
| Jun 9, 5:30 PM | $105.99 | -4.62% | $735.10 | +3.00% | -0.81% |
| Jun 9, 6:30 PM | $106.25 | -4.38% | $734.60 | +3.07% | -0.66% |
| Jun 9, 7:30 PM | $108.06 | -2.76% | $737.06 | +2.75% | -0.01% |
| Jun 9, 8:00 PM | $108.40 | -2.45% | $736.75 | +2.79% | +0.17% |
| Jun 9, 9:00 PM | $106.92 | -3.78% | $735.55 | +2.95% | -0.42% |
| Jun 9, 10:00 PM | $106.80 | -3.89% | $734.78 | +3.05% | -0.42% |
| Jun 9, 11:00 PM | $107.09 | -3.63% | $735.70 | +2.93% | -0.35% |
| Jun 10, 8:00 AM | $105.23 | -5.31% | $733.22 | +3.25% | -1.03% |
| Jun 10, 9:00 AM | $104.43 | -6.03% | $731.56 | +3.47% | -1.28% |
| Jun 10, 10:00 AM | $104.60 | -5.87% | $731.69 | +3.45% | -1.21% |
| Jun 10, 11:00 AM | $104.33 | -6.12% | $729.64 | +3.73% | -1.20% |
| Jun 10, 12:00 PM | $104.97 | -5.54% | $731.56 | +3.47% | -1.04% |
| Jun 10, 1:00 PM | $106.09 | -4.53% | $733.11 | +3.27% | -0.63% |
| Jun 10, 1:30 PM | $108.97 | -1.94% | $737.25 | +2.72% | +0.39% |
| Jun 10, 2:30 PM | $106.68 | -4.01% | $731.43 | +3.49% | -0.26% |
| Jun 10, 3:30 PM | $105.84 | -4.76% | $730.68 | +3.59% | -0.58% |
| Jun 10, 4:30 PM | $105.58 | -4.99% | $729.59 | +3.73% | -0.63% |
| Jun 10, 5:30 PM | $106.17 | -4.46% | $729.55 | +3.74% | -0.36% |
| Jun 10, 6:30 PM | $106.63 | -4.05% | $725.99 | +4.21% | +0.08% |
| Jun 10, 7:30 PM | $107.01 | -3.70% | $725.43 | +4.28% | +0.29% |
| Jun 10, 8:00 PM | $105.90 | -4.71% | $724.64 | +4.38% | -0.16% |
| Jun 10, 9:00 PM | $106.00 | -4.61% | $724.45 | +4.41% | -0.10% |
| Jun 10, 10:00 PM | $105.33 | -5.22% | $722.41 | +4.68% | -0.27% |
| Jun 10, 11:00 PM | $105.07 | -5.45% | $722.86 | +4.62% | -0.42% |
| Jun 11, 8:00 AM | $110.21 | -0.82% | $731.21 | +3.52% | +1.35% |
| Jun 11, 9:00 AM | $109.57 | -1.40% | $731.29 | +3.51% | +1.06% |
| Jun 11, 10:00 AM | $112.13 | +0.90% | $730.82 | +3.57% | +2.24% |
| Jun 11, 11:00 AM | $112.07 | +0.85% | $730.23 | +3.65% | +2.25% |
| Jun 11, 12:00 PM | $111.36 | +0.21% | $728.96 | +3.81% | +2.01% |
| Jun 11, 1:00 PM | $113.52 | +2.16% | $728.88 | +3.83% | +2.99% |
| Jun 11, 1:30 PM | $115.11 | +3.59% | $728.82 | +3.83% | +3.71% |
| Jun 11, 2:30 PM | $111.99 | +0.78% | $727.18 | +4.05% | +2.41% |
| Jun 11, 3:30 PM | $112.49 | +1.23% | $727.88 | +3.96% | +2.59% |
| Jun 11, 4:30 PM | $113.14 | +1.81% | $732.52 | +3.34% | +2.58% |
| Jun 11, 5:30 PM | $114.23 | +2.79% | $734.52 | +3.08% | +2.94% |
| Jun 11, 6:30 PM | $117.54 | +5.78% | $737.92 | +2.63% | +4.20% |
| Jun 11, 7:30 PM | $117.00 | +5.29% | $737.64 | +2.67% | +3.98% |
| Jun 11, 8:00 PM | $116.94 | +5.23% | $738.00 | +2.62% | +3.93% |
| Jun 11, 9:00 PM | $117.17 | +5.44% | $737.85 | +2.64% | +4.04% |
| Jun 11, 10:00 PM | $118.03 | +6.21% | $739.16 | +2.47% | +4.34% |
| Jun 11, 11:00 PM | $118.51 | +6.64% | $739.48 | +2.43% | +4.54% |
| Jun 12, 8:00 AM | $116.95 | +5.24% | $740.46 | +2.30% | +3.77% |
| Jun 12, 9:00 AM | $117.34 | +5.59% | $742.00 | +2.09% | +3.84% |
| Jun 12, 10:00 AM | $116.66 | +4.98% | $740.54 | +2.29% | +3.63% |
| Jun 12, 11:00 AM | $117.42 | +5.66% | $742.14 | +2.08% | +3.87% |
| Jun 12, 12:00 PM | $115.93 | +4.32% | $740.89 | +2.24% | +3.28% |
| Jun 12, 1:00 PM | $117.48 | +5.72% | $739.89 | +2.37% | +4.04% |
| Jun 12, 1:30 PM | $121.25 | +9.11% | $739.59 | +2.41% | +5.76% |
| Jun 12, 2:30 PM | $123.06 | +10.74% | $744.15 | +1.81% | +6.28% |
| Jun 12, 3:30 PM | $123.72 | +11.33% | $740.61 | +2.28% | +6.80% |
| Jun 12, 4:30 PM | $126.75 | +14.06% | $742.09 | +2.08% | +8.07% |
| Jun 12, 5:30 PM | $125.98 | +13.37% | $741.26 | +2.19% | +7.78% |
| Jun 12, 6:30 PM | $125.03 | +12.51% | $741.42 | +2.17% | +7.34% |
| Jun 12, 7:30 PM | $124.54 | +12.07% | $741.66 | +2.14% | +7.10% |
| Jun 12, 8:00 PM | $124.66 | +12.18% | $741.96 | +2.10% | +7.14% |
| Jun 12, 9:00 PM | $124.72 | +12.23% | $742.10 | +2.08% | +7.16% |
| Jun 12, 10:00 PM | $125.04 | +12.52% | $742.32 | +2.05% | +7.29% |
| Jun 12, 11:00 PM | $125.38 | +12.83% | $742.36 | +2.05% | +7.44% |
| Jun 15, 8:00 AM | $128.70 | +15.81% | $751.23 | +0.88% | +8.35% |
| Jun 15, 9:00 AM | $128.30 | +15.45% | $750.50 | +0.97% | +8.21% |
| Jun 15, 10:00 AM | $128.14 | +15.31% | $751.04 | +0.90% | +8.11% |
| Jun 15, 11:00 AM | $128.99 | +16.08% | $751.86 | +0.79% | +8.43% |
| Jun 15, 12:00 PM | $128.40 | +15.54% | $750.86 | +0.92% | +8.23% |
| Jun 15, 1:00 PM | $129.60 | +16.62% | $751.58 | +0.83% | +8.73% |
| Jun 15, 1:30 PM | $128.71 | +15.82% | $753.65 | +0.56% | +8.19% |
| Jun 15, 2:30 PM | $129.07 | +16.15% | $755.14 | +0.36% | +8.25% |
| Jun 15, 3:30 PM | $128.11 | +15.29% | $756.50 | +0.18% | +7.73% |
| Jun 15, 4:30 PM | $127.38 | +14.62% | $756.13 | +0.23% | +7.43% |
| Jun 15, 5:30 PM | $127.97 | +15.16% | $754.72 | +0.42% | +7.79% |
| Jun 15, 6:30 PM | $128.12 | +15.29% | $754.37 | +0.46% | +7.88% |
| Jun 15, 7:30 PM | $127.80 | +15.00% | $754.66 | +0.42% | +7.71% |
| Jun 15, 8:00 PM | $125.90 | +13.29% | $754.32 | +0.47% | +6.88% |
| Jun 15, 9:00 PM | $125.87 | +13.27% | $754.53 | +0.44% | +6.85% |
| Jun 15, 10:00 PM | $125.90 | +13.29% | $753.60 | +0.56% | +6.93% |
| Jun 15, 11:00 PM | $125.97 | +13.36% | $753.92 | +0.52% | +6.94% |
| Jun 16, 8:00 AM | $127.10 | +14.37% | $754.46 | +0.45% | +7.41% |
| Jun 16, 9:00 AM | $126.90 | +14.19% | $754.08 | +0.50% | +7.35% |
| Jun 16, 10:00 AM | $126.90 | +14.19% | $754.49 | +0.45% | +7.32% |
| Jun 16, 11:00 AM | $127.10 | +14.37% | $755.09 | +0.37% | +7.37% |
| Jun 16, 12:00 PM | $125.39 | +12.84% | $754.39 | +0.46% | +6.65% |
| Jun 16, 1:00 PM | $125.13 | +12.60% | $754.25 | +0.48% | +6.54% |
| Jun 16, 1:30 PM | $122.00 | +9.79% | $753.06 | +0.63% | +5.21% |
| Jun 16, 2:30 PM | $119.76 | +7.77% | $752.65 | +0.69% | +4.23% |
| Jun 16, 3:30 PM | $120.55 | +8.48% | $753.36 | +0.60% | +4.54% |
| Jun 16, 4:30 PM | $119.79 | +7.80% | $752.19 | +0.75% | +4.27% |
| Jun 16, 5:30 PM | $119.86 | +7.86% | $752.14 | +0.76% | +4.31% |
| Jun 16, 6:30 PM | $119.72 | +7.73% | $751.22 | +0.88% | +4.31% |
| Jun 16, 7:30 PM | $117.08 | +5.36% | $750.35 | +0.99% | +3.18% |
| Jun 16, 8:00 PM | $117.02 | +5.30% | $749.88 | +1.05% | +3.18% |
| Jun 16, 9:00 PM | $118.51 | +6.64% | $750.08 | +1.03% | +3.84% |
| Jun 16, 10:00 PM | $119.11 | +7.18% | $751.25 | +0.87% | +4.03% |
| Jun 16, 11:00 PM | $118.43 | +6.57% | $750.78 | +0.94% | +3.75% |
| Jun 17, 8:00 AM | $121.78 | +9.58% | $751.63 | +0.82% | +5.20% |
| Jun 17, 9:00 AM | $122.15 | +9.92% | $751.75 | +0.81% | +5.36% |
| Jun 17, 10:00 AM | $121.87 | +9.67% | $750.94 | +0.91% | +5.29% |
| Jun 17, 11:00 AM | $120.72 | +8.63% | $751.20 | +0.88% | +4.75% |
| Jun 17, 12:00 PM | $120.85 | +8.75% | $750.80 | +0.93% | +4.84% |
| Jun 17, 1:00 PM | $121.74 | +9.55% | $751.15 | +0.89% | +5.22% |
| Jun 17, 1:30 PM | $121.65 | +9.47% | $751.69 | +0.82% | +5.14% |
| Jun 17, 2:30 PM | $121.31 | +9.16% | $750.00 | +1.04% | +5.10% |
| Jun 17, 3:30 PM | $122.21 | +9.97% | $750.76 | +0.94% | +5.46% |
| Jun 17, 4:30 PM | $122.29 | +10.05% | $749.66 | +1.08% | +5.56% |
| Jun 17, 5:30 PM | $121.70 | +9.52% | $746.22 | +1.54% | +5.53% |
| Jun 17, 6:30 PM | $121.76 | +9.57% | $742.06 | +2.09% | +5.83% |
| Jun 17, 7:30 PM | $121.08 | +8.96% | $740.93 | +2.24% | +5.60% |
| Jun 17, 8:00 PM | $121.89 | +9.69% | $742.82 | +1.99% | +5.84% |
| Jun 17, 9:00 PM | $121.49 | +9.32% | $742.88 | +1.98% | +5.65% |
| Jun 17, 10:00 PM | $124.01 | +11.59% | $744.20 | +1.80% | +6.70% |
| Jun 17, 11:00 PM | $124.33 | +11.88% | $745.64 | +1.61% | +6.75% |
| Jun 18, 8:00 AM | $130.80 | +17.70% | $745.90 | +1.58% | +9.64% |
| Jun 18, 9:00 AM | $132.21 | +18.97% | $745.59 | +1.62% | +10.30% |
| Jun 18, 10:00 AM | $131.70 | +18.51% | $746.29 | +1.53% | +10.02% |
| Jun 18, 11:00 AM | $132.20 | +18.96% | $744.34 | +1.79% | +10.37% |
| Jun 18, 12:00 PM | $132.38 | +19.13% | $745.56 | +1.62% | +10.38% |
| Jun 18, 1:00 PM | $132.01 | +18.79% | $746.24 | +1.53% | +10.16% |
| Jun 18, 1:30 PM | $128.49 | +15.63% | $745.37 | +1.65% | +8.64% |
| Jun 18, 2:30 PM | $132.10 | +18.88% | $745.38 | +1.65% | +10.26% |
| Jun 18, 3:30 PM | $133.10 | +19.77% | $746.65 | +1.48% | +10.63% |
| Jun 18, 4:30 PM | $134.26 | +20.81% | $747.55 | +1.36% | +11.09% |
| Jun 18, 5:30 PM | $135.21 | +21.67% | $746.50 | +1.50% | +11.59% |
| Jun 18, 6:30 PM | $134.27 | +20.83% | $746.01 | +1.56% | +11.20% |
| Jun 18, 7:30 PM | $133.80 | +20.40% | $746.59 | +1.49% | +10.95% |
| Jun 18, 8:00 PM | $134.12 | +20.69% | $747.70 | +1.34% | +11.02% |
| Jun 18, 9:00 PM | $134.03 | +20.61% | $747.92 | +1.31% | +10.96% |
| Jun 18, 10:00 PM | $133.81 | +20.41% | $746.51 | +1.50% | +10.96% |
| Jun 18, 11:00 PM | $134.18 | +20.75% | $746.94 | +1.44% | +11.09% |
| Jun 22, 8:00 AM | $139.00 | +25.08% | $745.81 | +1.59% | +13.34% |
| Jun 22, 9:00 AM | $139.30 | +25.35% | $746.37 | +1.52% | +13.44% |
| Jun 22, 10:00 AM | $139.25 | +25.31% | $746.63 | +1.48% | +13.40% |
| Jun 22, 11:00 AM | $138.00 | +24.18% | $746.51 | +1.50% | +12.84% |
| Jun 22, 12:00 PM | $137.51 | +23.74% | $747.80 | +1.33% | +12.54% |
| Jun 22, 1:00 PM | $139.30 | +25.35% | $747.98 | +1.30% | +13.33% |
| Jun 22, 1:30 PM | $138.84 | +24.94% | $746.51 | +1.50% | +13.22% |
| Jun 22, 2:30 PM | $138.47 | +24.61% | $744.39 | +1.78% | +13.19% |
| Jun 22, 3:30 PM | $139.45 | +25.48% | $744.78 | +1.73% | +13.61% |
| Jun 22, 4:30 PM | $140.70 | +26.61% | $744.70 | +1.74% | +14.18% |
| Jun 22, 5:30 PM | $140.04 | +26.02% | $745.13 | +1.68% | +13.85% |
| Jun 22, 6:30 PM | $140.67 | +26.59% | $743.41 | +1.91% | +14.25% |
| Jun 22, 7:30 PM | $140.86 | +26.76% | $744.38 | +1.78% | +14.27% |
| Jun 22, 8:00 PM | $140.48 | +26.42% | $744.48 | +1.77% | +14.09% |
| Jun 22, 9:00 PM | $140.19 | +26.15% | $744.59 | +1.75% | +13.95% |
| Jun 22, 10:00 PM | $138.86 | +24.96% | $743.74 | +1.87% | +13.41% |
| Jun 22, 11:00 PM | $139.00 | +25.08% | $743.68 | +1.87% | +13.48% |
| Jun 23, 8:00 AM | $129.51 | +16.54% | $733.20 | +3.26% | +9.90% |
| Jun 23, 9:00 AM | $132.31 | +19.06% | $735.18 | +2.99% | +11.03% |
| Jun 23, 10:00 AM | $130.53 | +17.46% | $734.68 | +3.06% | +10.26% |
| Jun 23, 11:00 AM | $131.01 | +17.89% | $734.77 | +3.05% | +10.47% |
| Jun 23, 12:00 PM | $131.42 | +18.26% | $734.55 | +3.08% | +10.67% |
| Jun 23, 1:00 PM | $129.47 | +16.51% | $734.22 | +3.12% | +9.81% |
| Jun 23, 1:30 PM | $136.90 | +23.19% | $738.90 | +2.50% | +12.85% |
| Jun 23, 2:30 PM | $135.68 | +22.10% | $734.59 | +3.07% | +12.58% |
| Jun 23, 3:30 PM | $135.66 | +22.08% | $737.38 | +2.70% | +12.39% |
| Jun 23, 4:30 PM | $134.26 | +20.81% | $737.53 | +2.68% | +11.75% |
| Jun 23, 5:30 PM | $133.33 | +19.98% | $735.40 | +2.96% | +11.47% |
| Jun 23, 6:30 PM | $133.59 | +20.21% | $735.01 | +3.02% | +11.62% |
| Jun 23, 7:30 PM | $132.28 | +19.04% | $733.67 | +3.19% | +11.11% |
| Jun 23, 8:00 PM | $132.71 | +19.42% | $734.87 | +3.03% | +11.23% |
| Jun 23, 9:00 PM | $132.75 | +19.46% | $734.96 | +3.02% | +11.24% |
| Jun 23, 10:00 PM | $132.20 | +18.96% | $733.85 | +3.17% | +11.07% |
| Jun 23, 11:00 PM | $132.81 | +19.51% | $735.02 | +3.02% | +11.26% |
| Jun 24, 8:00 AM | $135.85 | +22.25% | $735.29 | +2.98% | +12.61% |
| Jun 24, 9:00 AM | $134.75 | +21.26% | $735.06 | +3.01% | +12.13% |
| Jun 24, 10:00 AM | $134.79 | +21.29% | $735.48 | +2.95% | +12.12% |
| Jun 24, 11:00 AM | $133.75 | +20.36% | $735.22 | +2.99% | +11.67% |
| Jun 24, 12:00 PM | $134.50 | +21.03% | $736.92 | +2.76% | +11.90% |
| Jun 24, 1:00 PM | $133.02 | +19.70% | $734.74 | +3.05% | +11.38% |
| Jun 24, 1:30 PM | $133.17 | +19.84% | $736.49 | +2.82% | +11.33% |
| Jun 24, 2:30 PM | $134.20 | +20.76% | $739.64 | +2.41% | +11.58% |
| Jun 24, 3:30 PM | $134.64 | +21.16% | $738.08 | +2.61% | +11.89% |
| Jun 24, 4:30 PM | $130.35 | +17.30% | $732.16 | +3.39% | +10.35% |
| Jun 24, 5:30 PM | $131.16 | +18.03% | $734.34 | +3.10% | +10.57% |
| Jun 24, 6:30 PM | $130.03 | +17.01% | $731.98 | +3.42% | +10.21% |
| Jun 24, 7:30 PM | $131.74 | +18.55% | $733.08 | +3.27% | +10.91% |
| Jun 24, 8:00 PM | $136.83 | +23.13% | $737.83 | +2.64% | +12.89% |
| Jun 24, 9:00 PM | $137.35 | +23.60% | $737.89 | +2.64% | +13.12% |
| Jun 24, 10:00 PM | $137.76 | +23.97% | $736.70 | +2.79% | +13.38% |
| Jun 24, 11:00 PM | $138.69 | +24.80% | $737.22 | +2.72% | +13.76% |
| Jun 25, 8:00 AM | $139.65 | +25.67% | $738.78 | +2.52% | +14.09% |
| Jun 25, 9:00 AM | $138.95 | +25.04% | $738.23 | +2.59% | +13.81% |
| Jun 25, 10:00 AM | $139.00 | +25.08% | $738.89 | +2.50% | +13.79% |
| Jun 25, 11:00 AM | $137.65 | +23.86% | $737.72 | +2.66% | +13.26% |
| Jun 25, 12:00 PM | $139.59 | +25.61% | $737.79 | +2.65% | +14.13% |
| Jun 25, 1:00 PM | $139.78 | +25.79% | $738.66 | +2.53% | +14.16% |
| Jun 25, 1:30 PM | $129.49 | +16.52% | $735.47 | +2.95% | +9.74% |
| Jun 25, 2:30 PM | $129.00 | +16.08% | $734.29 | +3.11% | +9.60% |
| Jun 25, 3:30 PM | $130.14 | +17.11% | $734.19 | +3.12% | +10.12% |
| Jun 25, 4:30 PM | $132.27 | +19.03% | $733.26 | +3.25% | +11.14% |
| Jun 25, 5:30 PM | $132.10 | +18.87% | $735.84 | +2.91% | +10.89% |
| Jun 25, 6:30 PM | $130.99 | +17.87% | $732.39 | +3.36% | +10.62% |
| Jun 25, 7:30 PM | $133.00 | +19.68% | $733.27 | +3.25% | +11.46% |
| Jun 25, 8:00 PM | $133.28 | +19.94% | $733.74 | +3.18% | +11.56% |
| Jun 25, 9:00 PM | $132.40 | +19.14% | $733.46 | +3.22% | +11.18% |
| Jun 25, 10:00 PM | $131.70 | +18.51% | $733.07 | +3.27% | +10.89% |
| Jun 25, 11:00 PM | $131.81 | +18.61% | $732.89 | +3.30% | +10.95% |
| Jun 26, 8:00 AM | $129.03 | +16.11% | $731.59 | +3.47% | +9.79% |
| Jun 26, 9:00 AM | $128.02 | +15.20% | $729.26 | +3.78% | +9.49% |
| Jun 26, 10:00 AM | $128.15 | +15.32% | $729.39 | +3.76% | +9.54% |
| Jun 26, 11:00 AM | $128.33 | +15.48% | $729.44 | +3.75% | +9.62% |
| Jun 26, 12:00 PM | $128.40 | +15.54% | $730.32 | +3.64% | +9.59% |
| Jun 26, 1:00 PM | $128.69 | +15.81% | $728.58 | +3.87% | +9.84% |
| Jun 26, 1:30 PM | $129.96 | +16.95% | $733.49 | +3.22% | +10.08% |
| Jun 26, 2:30 PM | $129.01 | +16.09% | $734.67 | +3.06% | +9.58% |
| Jun 26, 3:30 PM | $129.25 | +16.31% | $733.42 | +3.23% | +9.77% |
| Jun 26, 4:30 PM | $129.24 | +16.30% | $734.72 | +3.05% | +9.68% |
| Jun 26, 5:30 PM | $127.81 | +15.01% | $732.83 | +3.30% | +9.16% |
| Jun 26, 6:30 PM | $128.41 | +15.55% | $732.19 | +3.39% | +9.47% |
| Jun 26, 7:30 PM | $127.66 | +14.88% | $729.08 | +3.80% | +9.34% |
| Jun 26, 8:00 PM | $127.21 | +14.47% | $730.57 | +3.60% | +9.04% |
| Jun 26, 9:00 PM | $127.42 | +14.66% | $731.27 | +3.51% | +9.09% |
| Jun 26, 10:00 PM | $127.64 | +14.86% | $731.25 | +3.51% | +9.19% |
| Jun 26, 11:00 PM | $127.62 | +14.84% | $731.20 | +3.52% | +9.18% |
| Jun 29, 8:00 AM | $129.70 | +16.72% | $735.96 | +2.89% | +9.80% |
| Jun 29, 9:00 AM | $129.49 | +16.53% | $736.28 | +2.85% | +9.69% |
| Jun 29, 10:00 AM | $129.81 | +16.81% | $737.45 | +2.69% | +9.75% |
| Jun 29, 11:00 AM | $129.44 | +16.48% | $737.20 | +2.73% | +9.60% |
| Jun 29, 12:00 PM | $128.73 | +15.84% | $736.86 | +2.77% | +9.31% |