INTC - SPY Pairs Trade
+15.49%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: INTC - SPY — “Intel is now a national champion like a defense contractor and won't be allowed to fail”
Entry: Aug 31, 2026, 8:00 AM · INTC @ $90.90 / SPY @ $768.43
Today: Sep 28, 2026, 10:00 AM · INTC @ $118.91 / SPY @ $767.16
Prices delayed ~15 min
| Date | INTC | SPY | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $90.90 | +0.00% | $768.43 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $90.60 | -0.33% | $768.58 | -0.02% | -0.18% |
| Aug 31, 10:00 AM | $90.16 | -0.81% | $768.11 | +0.04% | -0.39% |
| Aug 31, 11:00 AM | $89.91 | -1.09% | $768.24 | +0.02% | -0.53% |
| Aug 31, 12:00 PM | $89.54 | -1.50% | $767.01 | +0.18% | -0.66% |
| Aug 31, 1:00 PM | $89.92 | -1.08% | $767.03 | +0.18% | -0.45% |
| Aug 31, 1:30 PM | $89.87 | -1.13% | $764.93 | +0.46% | -0.34% |
| Aug 31, 2:30 PM | $89.74 | -1.28% | $765.94 | +0.32% | -0.48% |
| Aug 31, 3:30 PM | $89.70 | -1.32% | $765.90 | +0.33% | -0.50% |
| Aug 31, 4:30 PM | $89.47 | -1.57% | $765.42 | +0.39% | -0.59% |
| Aug 31, 5:30 PM | $89.79 | -1.22% | $766.30 | +0.28% | -0.47% |
| Aug 31, 6:30 PM | $89.50 | -1.54% | $766.64 | +0.23% | -0.65% |
| Aug 31, 7:30 PM | $89.47 | -1.57% | $766.95 | +0.19% | -0.69% |
| Aug 31, 8:00 PM | $89.57 | -1.46% | $767.31 | +0.15% | -0.66% |
| Aug 31, 9:00 PM | $89.58 | -1.45% | $767.37 | +0.14% | -0.66% |
| Aug 31, 10:00 PM | $89.48 | -1.56% | $767.32 | +0.14% | -0.71% |
| Aug 31, 11:00 PM | $89.69 | -1.33% | $767.55 | +0.11% | -0.61% |
| Sep 1, 8:00 AM | $88.36 | -2.79% | $763.82 | +0.60% | -1.10% |
| Sep 1, 9:00 AM | $87.69 | -3.53% | $762.38 | +0.79% | -1.37% |
| Sep 1, 10:00 AM | $87.82 | -3.39% | $763.35 | +0.66% | -1.36% |
| Sep 1, 11:00 AM | $87.35 | -3.91% | $763.05 | +0.70% | -1.60% |
| Sep 1, 12:00 PM | $87.00 | -4.29% | $762.59 | +0.76% | -1.77% |
| Sep 1, 1:00 PM | $86.91 | -4.39% | $761.70 | +0.88% | -1.76% |
| Sep 1, 1:30 PM | $86.43 | -4.91% | $763.77 | +0.61% | -2.15% |
| Sep 1, 2:30 PM | $88.93 | -2.17% | $763.59 | +0.63% | -0.77% |
| Sep 1, 3:30 PM | $88.83 | -2.27% | $762.54 | +0.77% | -0.75% |
| Sep 1, 4:30 PM | $88.72 | -2.40% | $761.68 | +0.88% | -0.76% |
| Sep 1, 5:30 PM | $88.46 | -2.68% | $761.21 | +0.94% | -0.87% |
| Sep 1, 6:30 PM | $88.79 | -2.32% | $761.36 | +0.92% | -0.70% |
| Sep 1, 7:30 PM | $88.97 | -2.12% | $761.70 | +0.88% | -0.62% |
| Sep 1, 8:00 PM | $89.08 | -2.00% | $761.93 | +0.85% | -0.58% |
| Sep 1, 9:00 PM | $88.99 | -2.10% | $761.78 | +0.87% | -0.62% |
| Sep 1, 10:00 PM | $88.80 | -2.32% | $761.82 | +0.86% | -0.73% |
| Sep 1, 11:00 PM | $88.90 | -2.20% | $761.91 | +0.85% | -0.68% |
| Sep 2, 8:00 AM | $88.18 | -2.99% | $761.05 | +0.96% | -1.02% |
| Sep 2, 9:00 AM | $87.75 | -3.47% | $759.93 | +1.11% | -1.18% |
| Sep 2, 10:00 AM | $87.70 | -3.52% | $760.05 | +1.09% | -1.22% |
| Sep 2, 11:00 AM | $87.87 | -3.33% | $760.99 | +0.97% | -1.18% |
| Sep 2, 12:00 PM | $88.73 | -2.39% | $762.38 | +0.79% | -0.80% |
| Sep 2, 1:00 PM | $88.89 | -2.21% | $761.75 | +0.87% | -0.67% |
| Sep 2, 1:30 PM | $89.07 | -2.01% | $765.27 | +0.41% | -0.80% |
| Sep 2, 2:30 PM | $90.27 | -0.69% | $766.29 | +0.28% | -0.21% |
| Sep 2, 3:30 PM | $89.98 | -1.01% | $764.85 | +0.47% | -0.27% |
| Sep 2, 4:30 PM | $90.00 | -1.00% | $764.71 | +0.48% | -0.26% |
| Sep 2, 5:30 PM | $89.53 | -1.51% | $765.32 | +0.40% | -0.55% |
| Sep 2, 6:30 PM | $89.87 | -1.13% | $765.48 | +0.38% | -0.37% |
| Sep 2, 7:30 PM | $90.04 | -0.95% | $765.15 | +0.43% | -0.26% |
| Sep 2, 8:00 PM | $89.79 | -1.22% | $764.29 | +0.54% | -0.34% |
| Sep 2, 9:00 PM | $90.08 | -0.90% | $764.90 | +0.46% | -0.22% |
| Sep 2, 10:00 PM | $90.10 | -0.88% | $764.94 | +0.45% | -0.21% |
| Sep 2, 11:00 PM | $90.27 | -0.69% | $765.37 | +0.40% | -0.15% |
| Sep 3, 8:00 AM | $90.31 | -0.65% | $766.39 | +0.27% | -0.19% |
| Sep 3, 9:00 AM | $89.75 | -1.27% | $765.70 | +0.36% | -0.46% |
| Sep 3, 10:00 AM | $89.46 | -1.58% | $764.53 | +0.51% | -0.54% |
| Sep 3, 11:00 AM | $89.63 | -1.39% | $765.69 | +0.36% | -0.52% |
| Sep 3, 12:00 PM | $89.27 | -1.79% | $765.47 | +0.39% | -0.70% |
| Sep 3, 1:00 PM | $89.33 | -1.73% | $767.63 | +0.10% | -0.81% |
| Sep 3, 1:30 PM | $89.54 | -1.50% | $768.67 | -0.03% | -0.77% |
| Sep 3, 2:30 PM | $90.59 | -0.34% | $772.94 | -0.59% | -0.46% |
| Sep 3, 3:30 PM | $90.25 | -0.71% | $772.43 | -0.52% | -0.62% |
| Sep 3, 4:30 PM | $91.50 | +0.67% | $772.67 | -0.55% | +0.06% |
| Sep 3, 5:30 PM | $92.12 | +1.34% | $773.73 | -0.69% | +0.33% |
| Sep 3, 6:30 PM | $91.06 | +0.17% | $773.41 | -0.65% | -0.24% |
| Sep 3, 7:30 PM | $91.66 | +0.84% | $773.11 | -0.61% | +0.11% |
| Sep 3, 8:00 PM | $91.45 | +0.60% | $772.41 | -0.52% | +0.04% |
| Sep 3, 9:00 PM | $91.46 | +0.62% | $772.52 | -0.53% | +0.04% |
| Sep 3, 10:00 PM | $91.45 | +0.60% | $772.71 | -0.56% | +0.02% |
| Sep 3, 11:00 PM | $91.48 | +0.64% | $772.75 | -0.56% | +0.04% |
| Sep 4, 8:00 AM | $93.44 | +2.79% | $773.90 | -0.71% | +1.04% |
| Sep 4, 9:00 AM | $93.07 | +2.39% | $773.41 | -0.65% | +0.87% |
| Sep 4, 10:00 AM | $93.54 | +2.90% | $773.91 | -0.71% | +1.10% |
| Sep 4, 11:00 AM | $93.29 | +2.63% | $773.63 | -0.68% | +0.98% |
| Sep 4, 12:00 PM | $93.43 | +2.78% | $773.56 | -0.67% | +1.06% |
| Sep 4, 1:00 PM | $92.31 | +1.55% | $771.66 | -0.42% | +0.57% |
| Sep 4, 1:30 PM | $95.16 | +4.69% | $771.21 | -0.36% | +2.16% |
| Sep 4, 2:30 PM | $94.93 | +4.44% | $769.43 | -0.13% | +2.15% |
| Sep 4, 3:30 PM | $95.59 | +5.16% | $770.66 | -0.29% | +2.43% |
| Sep 4, 4:30 PM | $94.81 | +4.30% | $769.85 | -0.19% | +2.06% |
| Sep 4, 5:30 PM | $94.80 | +4.29% | $769.88 | -0.19% | +2.05% |
| Sep 4, 6:30 PM | $94.75 | +4.23% | $770.01 | -0.21% | +2.01% |
| Sep 4, 7:30 PM | $95.81 | +5.40% | $770.24 | -0.24% | +2.58% |
| Sep 4, 8:00 PM | $95.51 | +5.07% | $769.45 | -0.13% | +2.47% |
| Sep 4, 9:00 PM | $95.90 | +5.50% | $769.85 | -0.18% | +2.66% |
| Sep 4, 10:00 PM | $95.74 | +5.33% | $769.82 | -0.18% | +2.57% |
| Sep 4, 11:00 PM | $95.88 | +5.48% | $769.55 | -0.15% | +2.67% |
| Sep 8, 8:00 AM | $98.05 | +7.87% | $767.18 | +0.16% | +4.01% |
| Sep 8, 9:00 AM | $98.77 | +8.66% | $767.83 | +0.08% | +4.37% |
| Sep 8, 10:00 AM | $99.16 | +9.09% | $768.60 | -0.02% | +4.53% |
| Sep 8, 11:00 AM | $99.85 | +9.85% | $767.75 | +0.09% | +4.97% |
| Sep 8, 12:00 PM | $99.95 | +9.95% | $768.46 | +0.00% | +4.97% |
| Sep 8, 1:00 PM | $100.80 | +10.89% | $769.28 | -0.11% | +5.39% |
| Sep 8, 1:30 PM | $103.28 | +13.61% | $766.70 | +0.23% | +6.92% |
| Sep 8, 2:30 PM | $104.46 | +14.91% | $767.80 | +0.08% | +7.50% |
| Sep 8, 3:30 PM | $104.53 | +14.99% | $767.10 | +0.17% | +7.58% |
| Sep 8, 4:30 PM | $105.82 | +16.41% | $767.47 | +0.12% | +8.27% |
| Sep 8, 5:30 PM | $104.92 | +15.42% | $767.77 | +0.09% | +7.75% |
| Sep 8, 6:30 PM | $105.00 | +15.51% | $766.98 | +0.19% | +7.85% |
| Sep 8, 7:30 PM | $104.44 | +14.89% | $765.99 | +0.32% | +7.61% |
| Sep 8, 8:00 PM | $104.20 | +14.63% | $765.81 | +0.34% | +7.49% |
| Sep 8, 9:00 PM | $104.07 | +14.49% | $765.87 | +0.33% | +7.41% |
| Sep 8, 10:00 PM | $104.29 | +14.73% | $766.18 | +0.29% | +7.51% |
| Sep 8, 11:00 PM | $104.03 | +14.44% | $765.41 | +0.39% | +7.42% |
| Sep 9, 8:00 AM | $103.95 | +14.36% | $766.53 | +0.25% | +7.30% |
| Sep 9, 9:00 AM | $103.86 | +14.25% | $765.77 | +0.35% | +7.30% |
| Sep 9, 10:00 AM | $102.41 | +12.67% | $764.20 | +0.55% | +6.61% |
| Sep 9, 11:00 AM | $102.71 | +12.99% | $763.57 | +0.63% | +6.81% |
| Sep 9, 12:00 PM | $102.36 | +12.61% | $762.75 | +0.74% | +6.67% |
| Sep 9, 1:00 PM | $102.71 | +12.99% | $763.64 | +0.62% | +6.81% |
| Sep 9, 1:30 PM | $105.56 | +16.13% | $763.98 | +0.58% | +8.35% |
| Sep 9, 2:30 PM | $104.89 | +15.39% | $761.54 | +0.90% | +8.14% |
| Sep 9, 3:30 PM | $105.03 | +15.54% | $761.63 | +0.88% | +8.21% |
| Sep 9, 4:30 PM | $105.71 | +16.29% | $762.92 | +0.72% | +8.50% |
| Sep 9, 5:30 PM | $105.61 | +16.18% | $762.84 | +0.73% | +8.45% |
| Sep 9, 6:30 PM | $105.72 | +16.31% | $763.10 | +0.69% | +8.50% |
| Sep 9, 7:30 PM | $106.23 | +16.86% | $762.39 | +0.79% | +8.83% |
| Sep 9, 8:00 PM | $106.06 | +16.68% | $762.76 | +0.74% | +8.71% |
| Sep 9, 9:00 PM | $105.77 | +16.35% | $762.61 | +0.76% | +8.56% |
| Sep 9, 10:00 PM | $105.45 | +16.01% | $762.67 | +0.75% | +8.38% |
| Sep 9, 11:00 PM | $105.58 | +16.15% | $763.14 | +0.69% | +8.42% |
| Sep 10, 8:00 AM | $104.93 | +15.43% | $763.92 | +0.59% | +8.01% |
| Sep 10, 9:00 AM | $104.56 | +15.03% | $763.10 | +0.69% | +7.86% |
| Sep 10, 10:00 AM | $104.54 | +15.00% | $763.18 | +0.68% | +7.84% |
| Sep 10, 11:00 AM | $104.42 | +14.87% | $762.43 | +0.78% | +7.83% |
| Sep 10, 12:00 PM | $103.05 | +13.37% | $760.55 | +1.03% | +7.20% |
| Sep 10, 1:00 PM | $102.52 | +12.78% | $758.19 | +1.33% | +7.06% |
| Sep 10, 1:30 PM | $100.69 | +10.77% | $758.71 | +1.26% | +6.02% |
| Sep 10, 2:30 PM | $101.72 | +11.90% | $759.18 | +1.20% | +6.55% |
| Sep 10, 3:30 PM | $100.98 | +11.09% | $758.09 | +1.35% | +6.22% |
| Sep 10, 4:30 PM | $101.35 | +11.50% | $758.59 | +1.28% | +6.39% |
| Sep 10, 5:30 PM | $101.27 | +11.41% | $757.69 | +1.40% | +6.40% |
| Sep 10, 6:30 PM | $101.17 | +11.30% | $757.61 | +1.41% | +6.35% |
| Sep 10, 7:30 PM | $100.28 | +10.32% | $757.88 | +1.37% | +5.85% |
| Sep 10, 8:00 PM | $100.26 | +10.30% | $758.12 | +1.34% | +5.82% |
| Sep 10, 9:00 PM | $100.41 | +10.46% | $758.44 | +1.30% | +5.88% |
| Sep 10, 10:00 PM | $99.76 | +9.75% | $757.98 | +1.36% | +5.55% |
| Sep 10, 11:00 PM | $99.18 | +9.11% | $757.53 | +1.42% | +5.26% |
| Sep 11, 8:00 AM | $101.22 | +11.35% | $761.41 | +0.91% | +6.13% |
| Sep 11, 9:00 AM | $101.49 | +11.65% | $762.16 | +0.82% | +6.23% |
| Sep 11, 10:00 AM | $101.49 | +11.65% | $762.30 | +0.80% | +6.22% |
| Sep 11, 11:00 AM | $101.28 | +11.42% | $762.19 | +0.81% | +6.12% |
| Sep 11, 12:00 PM | $101.88 | +12.08% | $763.50 | +0.64% | +6.36% |
| Sep 11, 1:00 PM | $102.42 | +12.67% | $764.95 | +0.45% | +6.56% |
| Sep 11, 1:30 PM | $103.81 | +14.20% | $765.73 | +0.35% | +7.28% |
| Sep 11, 2:30 PM | $103.56 | +13.93% | $766.00 | +0.32% | +7.12% |
| Sep 11, 3:30 PM | $102.32 | +12.56% | $764.92 | +0.46% | +6.51% |
| Sep 11, 4:30 PM | $103.35 | +13.70% | $765.99 | +0.32% | +7.01% |
| Sep 11, 5:30 PM | $103.56 | +13.93% | $765.41 | +0.39% | +7.16% |
| Sep 11, 6:30 PM | $103.16 | +13.49% | $765.02 | +0.44% | +6.97% |
| Sep 11, 7:30 PM | $102.93 | +13.23% | $764.18 | +0.55% | +6.89% |
| Sep 11, 8:00 PM | $103.06 | +13.38% | $764.38 | +0.53% | +6.95% |
| Sep 11, 9:00 PM | $102.93 | +13.23% | $764.41 | +0.52% | +6.88% |
| Sep 11, 10:00 PM | $102.91 | +13.21% | $764.53 | +0.51% | +6.86% |
| Sep 11, 11:00 PM | $103.05 | +13.37% | $764.48 | +0.51% | +6.94% |
| Sep 14, 8:00 AM | $96.91 | +6.61% | $758.90 | +1.24% | +3.93% |
| Sep 14, 9:00 AM | $96.45 | +6.11% | $758.37 | +1.31% | +3.71% |
| Sep 14, 10:00 AM | $96.99 | +6.70% | $758.75 | +1.26% | +3.98% |
| Sep 14, 11:00 AM | $97.25 | +6.99% | $760.05 | +1.09% | +4.04% |
| Sep 14, 12:00 PM | $96.24 | +5.87% | $759.33 | +1.18% | +3.53% |
| Sep 14, 1:00 PM | $95.70 | +5.28% | $759.00 | +1.23% | +3.25% |
| Sep 14, 1:30 PM | $96.95 | +6.66% | $758.84 | +1.25% | +3.95% |
| Sep 14, 2:30 PM | $97.51 | +7.27% | $759.59 | +1.15% | +4.21% |
| Sep 14, 3:30 PM | $98.03 | +7.84% | $762.02 | +0.83% | +4.34% |
| Sep 14, 4:30 PM | $98.35 | +8.19% | $762.68 | +0.75% | +4.47% |
| Sep 14, 5:30 PM | $98.63 | +8.50% | $762.01 | +0.84% | +4.67% |
| Sep 14, 6:30 PM | $97.96 | +7.77% | $761.72 | +0.87% | +4.32% |
| Sep 14, 7:30 PM | $97.17 | +6.90% | $760.77 | +1.00% | +3.95% |
| Sep 14, 8:00 PM | $97.64 | +7.41% | $761.49 | +0.90% | +4.16% |
| Sep 14, 9:00 PM | $97.56 | +7.32% | $761.20 | +0.94% | +4.13% |
| Sep 14, 10:00 PM | $97.64 | +7.41% | $761.17 | +0.94% | +4.18% |
| Sep 14, 11:00 PM | $97.59 | +7.36% | $761.13 | +0.95% | +4.15% |
| Sep 15, 8:00 AM | $97.04 | +6.75% | $757.10 | +1.47% | +4.11% |
| Sep 15, 9:00 AM | $97.19 | +6.92% | $756.86 | +1.51% | +4.21% |
| Sep 15, 10:00 AM | $98.71 | +8.59% | $758.48 | +1.29% | +4.94% |
| Sep 15, 11:00 AM | $99.10 | +9.02% | $759.51 | +1.16% | +5.09% |
| Sep 15, 12:00 PM | $98.85 | +8.75% | $759.88 | +1.11% | +4.93% |
| Sep 15, 1:00 PM | $98.90 | +8.80% | $760.55 | +1.03% | +4.91% |
| Sep 15, 1:30 PM | $99.25 | +9.19% | $757.48 | +1.42% | +5.31% |
| Sep 15, 2:30 PM | $99.16 | +9.09% | $757.48 | +1.42% | +5.26% |
| Sep 15, 3:30 PM | $98.24 | +8.07% | $757.58 | +1.41% | +4.74% |
| Sep 15, 4:30 PM | $97.89 | +7.68% | $756.88 | +1.50% | +4.59% |
| Sep 15, 5:30 PM | $97.10 | +6.81% | $757.67 | +1.40% | +4.11% |
| Sep 15, 6:30 PM | $97.18 | +6.91% | $756.98 | +1.49% | +4.20% |
| Sep 15, 7:30 PM | $97.11 | +6.83% | $757.42 | +1.43% | +4.13% |
| Sep 15, 8:00 PM | $97.12 | +6.84% | $758.05 | +1.35% | +4.10% |
| Sep 15, 9:00 PM | $96.93 | +6.63% | $757.89 | +1.37% | +4.00% |
| Sep 15, 10:00 PM | $97.07 | +6.79% | $758.36 | +1.31% | +4.05% |
| Sep 15, 11:00 PM | $97.05 | +6.77% | $758.23 | +1.33% | +4.05% |
| Sep 16, 8:00 AM | $102.41 | +12.66% | $758.42 | +1.30% | +6.98% |
| Sep 16, 9:00 AM | $101.96 | +12.17% | $758.60 | +1.28% | +6.72% |
| Sep 16, 10:00 AM | $100.40 | +10.45% | $759.08 | +1.22% | +5.83% |
| Sep 16, 11:00 AM | $100.30 | +10.34% | $759.45 | +1.17% | +5.75% |
| Sep 16, 12:00 PM | $100.90 | +11.00% | $760.16 | +1.08% | +6.04% |
| Sep 16, 1:00 PM | $101.40 | +11.55% | $759.89 | +1.11% | +6.33% |
| Sep 16, 1:30 PM | $101.74 | +11.92% | $758.96 | +1.23% | +6.58% |
| Sep 16, 2:30 PM | $102.09 | +12.31% | $760.34 | +1.05% | +6.68% |
| Sep 16, 3:30 PM | $102.44 | +12.69% | $760.14 | +1.08% | +6.89% |
| Sep 16, 4:30 PM | $101.56 | +11.73% | $759.93 | +1.11% | +6.42% |
| Sep 16, 5:30 PM | $102.40 | +12.65% | $759.68 | +1.14% | +6.89% |
| Sep 16, 6:30 PM | $99.93 | +9.93% | $751.26 | +2.23% | +6.08% |
| Sep 16, 7:30 PM | $101.02 | +11.13% | $754.07 | +1.87% | +6.50% |
| Sep 16, 8:00 PM | $101.27 | +11.41% | $754.09 | +1.87% | +6.64% |
| Sep 16, 9:00 PM | $101.77 | +11.96% | $754.32 | +1.84% | +6.90% |
| Sep 16, 10:00 PM | $102.18 | +12.41% | $755.48 | +1.69% | +7.05% |
| Sep 16, 11:00 PM | $102.71 | +12.99% | $757.47 | +1.43% | +7.21% |
| Sep 17, 8:00 AM | $102.92 | +13.23% | $759.63 | +1.15% | +7.19% |
| Sep 17, 9:00 AM | $103.20 | +13.53% | $760.19 | +1.07% | +7.30% |
| Sep 17, 10:00 AM | $103.78 | +14.17% | $760.60 | +1.02% | +7.60% |
| Sep 17, 11:00 AM | $104.09 | +14.51% | $760.47 | +1.04% | +7.77% |
| Sep 17, 12:00 PM | $104.50 | +14.96% | $763.43 | +0.65% | +7.81% |
| Sep 17, 1:00 PM | $104.71 | +15.19% | $763.43 | +0.65% | +7.92% |
| Sep 17, 1:30 PM | $109.43 | +20.38% | $761.67 | +0.88% | +10.63% |
| Sep 17, 2:30 PM | $109.82 | +20.82% | $761.57 | +0.89% | +10.86% |
| Sep 17, 3:30 PM | $111.08 | +22.21% | $762.53 | +0.77% | +11.49% |
| Sep 17, 4:30 PM | $111.06 | +22.18% | $762.03 | +0.83% | +11.50% |
| Sep 17, 5:30 PM | $110.57 | +21.63% | $762.73 | +0.74% | +11.19% |
| Sep 17, 6:30 PM | $109.62 | +20.59% | $762.61 | +0.76% | +10.67% |
| Sep 17, 7:30 PM | $108.75 | +19.64% | $762.68 | +0.75% | +10.19% |
| Sep 17, 8:00 PM | $109.23 | +20.16% | $762.21 | +0.81% | +10.49% |
| Sep 17, 9:00 PM | $109.68 | +20.66% | $762.32 | +0.80% | +10.73% |
| Sep 17, 10:00 PM | $109.11 | +20.03% | $761.85 | +0.86% | +10.44% |
| Sep 17, 11:00 PM | $109.50 | +20.46% | $762.08 | +0.83% | +10.64% |
| Sep 18, 8:00 AM | $111.95 | +23.15% | $762.86 | +0.72% | +11.94% |
| Sep 18, 9:00 AM | $111.32 | +22.46% | $762.69 | +0.75% | +11.61% |
| Sep 18, 10:00 AM | $112.08 | +23.30% | $762.21 | +0.81% | +12.05% |
| Sep 18, 11:00 AM | $109.55 | +20.52% | $761.61 | +0.89% | +10.70% |
| Sep 18, 12:00 PM | $109.87 | +20.87% | $760.20 | +1.07% | +10.97% |
| Sep 18, 1:00 PM | $109.69 | +20.67% | $760.45 | +1.04% | +10.85% |
| Sep 18, 1:30 PM | $107.92 | +18.72% | $759.34 | +1.18% | +9.95% |
| Sep 18, 2:30 PM | $107.38 | +18.13% | $759.98 | +1.10% | +9.61% |
| Sep 18, 3:30 PM | $106.68 | +17.36% | $758.78 | +1.26% | +9.31% |
| Sep 18, 4:30 PM | $106.96 | +17.67% | $759.40 | +1.18% | +9.42% |
| Sep 18, 5:30 PM | $106.67 | +17.35% | $760.47 | +1.04% | +9.19% |
| Sep 18, 6:30 PM | $107.43 | +18.18% | $760.86 | +0.99% | +9.58% |
| Sep 18, 7:30 PM | $108.62 | +19.49% | $761.63 | +0.88% | +10.19% |
| Sep 18, 8:00 PM | $108.93 | +19.84% | $762.74 | +0.74% | +10.29% |
| Sep 18, 9:00 PM | $108.86 | +19.76% | $762.90 | +0.72% | +10.24% |
| Sep 18, 10:00 PM | $108.91 | +19.81% | $762.80 | +0.73% | +10.27% |
| Sep 18, 11:00 PM | $109.07 | +19.98% | $762.94 | +0.71% | +10.35% |
| Sep 21, 8:00 AM | $114.41 | +25.86% | $766.39 | +0.27% | +13.06% |
| Sep 21, 9:00 AM | $115.10 | +26.62% | $766.64 | +0.23% | +13.43% |
| Sep 21, 10:00 AM | $115.06 | +26.58% | $766.94 | +0.19% | +13.39% |
| Sep 21, 11:00 AM | $114.32 | +25.76% | $766.63 | +0.23% | +13.00% |
| Sep 21, 12:00 PM | $114.57 | +26.03% | $766.51 | +0.25% | +13.14% |
| Sep 21, 1:00 PM | $116.46 | +28.12% | $766.48 | +0.25% | +14.19% |
| Sep 21, 1:30 PM | $121.09 | +33.21% | $769.03 | -0.08% | +16.57% |
| Sep 21, 2:30 PM | $123.80 | +36.19% | $769.86 | -0.19% | +18.00% |
| Sep 21, 3:30 PM | $122.92 | +35.22% | $771.82 | -0.44% | +17.39% |
| Sep 21, 4:30 PM | $121.47 | +33.63% | $772.80 | -0.57% | +16.53% |
| Sep 21, 5:30 PM | $121.47 | +33.64% | $773.85 | -0.71% | +16.46% |
| Sep 21, 6:30 PM | $121.11 | +33.23% | $774.10 | -0.74% | +16.25% |
| Sep 21, 7:30 PM | $121.78 | +33.97% | $773.52 | -0.66% | +16.65% |
| Sep 21, 8:00 PM | $121.78 | +33.97% | $773.16 | -0.62% | +16.68% |
| Sep 21, 9:00 PM | $122.12 | +34.34% | $773.44 | -0.65% | +16.85% |
| Sep 21, 10:00 PM | $122.96 | +35.27% | $773.75 | -0.69% | +17.29% |
| Sep 21, 11:00 PM | $123.85 | +36.24% | $773.83 | -0.70% | +17.77% |
| Sep 22, 8:00 AM | $119.39 | +31.34% | $771.62 | -0.41% | +15.46% |
| Sep 22, 9:00 AM | $121.03 | +33.15% | $773.06 | -0.60% | +16.27% |
| Sep 22, 10:00 AM | $121.97 | +34.18% | $774.04 | -0.73% | +16.72% |
| Sep 22, 11:00 AM | $120.64 | +32.72% | $773.88 | -0.71% | +16.00% |
| Sep 22, 12:00 PM | $120.23 | +32.27% | $774.34 | -0.77% | +15.75% |
| Sep 22, 1:00 PM | $120.07 | +32.09% | $774.37 | -0.77% | +15.66% |
| Sep 22, 1:30 PM | $122.37 | +34.62% | $773.54 | -0.66% | +16.98% |
| Sep 22, 2:30 PM | $121.44 | +33.60% | $773.35 | -0.64% | +16.48% |
| Sep 22, 3:30 PM | $121.12 | +33.24% | $772.92 | -0.58% | +16.33% |
| Sep 22, 4:30 PM | $121.69 | +33.88% | $773.58 | -0.67% | +16.60% |
| Sep 22, 5:30 PM | $122.91 | +35.21% | $774.14 | -0.74% | +17.24% |
| Sep 22, 6:30 PM | $122.81 | +35.10% | $774.39 | -0.78% | +17.16% |
| Sep 22, 7:30 PM | $123.84 | +36.24% | $773.44 | -0.65% | +17.79% |
| Sep 22, 8:00 PM | $123.43 | +35.79% | $773.09 | -0.61% | +17.59% |
| Sep 22, 9:00 PM | $123.30 | +35.64% | $773.25 | -0.63% | +17.51% |
| Sep 22, 10:00 PM | $123.79 | +36.18% | $773.50 | -0.66% | +17.76% |
| Sep 22, 11:00 PM | $124.24 | +36.67% | $773.74 | -0.69% | +17.99% |
| Sep 23, 8:00 AM | $124.07 | +36.49% | $774.47 | -0.79% | +17.85% |
| Sep 23, 9:00 AM | $123.66 | +36.04% | $774.23 | -0.75% | +17.64% |
| Sep 23, 10:00 AM | $123.49 | +35.86% | $774.20 | -0.75% | +17.55% |
| Sep 23, 11:00 AM | $122.59 | +34.86% | $773.15 | -0.61% | +17.12% |
| Sep 23, 12:00 PM | $122.16 | +34.39% | $772.70 | -0.56% | +16.92% |
| Sep 23, 1:00 PM | $123.85 | +36.25% | $772.57 | -0.54% | +17.85% |
| Sep 23, 1:30 PM | $120.20 | +32.23% | $768.86 | -0.06% | +16.09% |
| Sep 23, 2:30 PM | $121.11 | +33.23% | $769.02 | -0.08% | +16.58% |
| Sep 23, 3:30 PM | $120.27 | +32.31% | $768.42 | +0.00% | +16.16% |
| Sep 23, 4:30 PM | $120.19 | +32.22% | $767.27 | +0.15% | +16.19% |
| Sep 23, 5:30 PM | $120.95 | +33.06% | $768.27 | +0.02% | +16.54% |
| Sep 23, 6:30 PM | $121.61 | +33.78% | $767.64 | +0.10% | +16.94% |
| Sep 23, 7:30 PM | $122.60 | +34.87% | $767.78 | +0.08% | +17.48% |
| Sep 23, 8:00 PM | $122.30 | +34.54% | $767.69 | +0.10% | +17.32% |
| Sep 23, 9:00 PM | $122.39 | +34.64% | $767.79 | +0.08% | +17.36% |
| Sep 23, 10:00 PM | $122.49 | +34.75% | $767.98 | +0.06% | +17.40% |
| Sep 23, 11:00 PM | $122.12 | +34.34% | $767.32 | +0.14% | +17.24% |
| Sep 24, 8:00 AM | $119.55 | +31.52% | $762.91 | +0.72% | +16.12% |
| Sep 24, 9:00 AM | $118.50 | +30.37% | $763.10 | +0.69% | +15.53% |
| Sep 24, 10:00 AM | $118.42 | +30.27% | $762.82 | +0.73% | +15.50% |
| Sep 24, 11:00 AM | $119.05 | +30.97% | $763.74 | +0.61% | +15.79% |
| Sep 24, 12:00 PM | $119.05 | +30.97% | $763.96 | +0.58% | +15.77% |
| Sep 24, 1:00 PM | $120.57 | +32.64% | $764.44 | +0.52% | +16.58% |
| Sep 24, 1:30 PM | $124.29 | +36.73% | $766.04 | +0.31% | +18.52% |
| Sep 24, 2:30 PM | $122.53 | +34.80% | $763.64 | +0.62% | +17.71% |
| Sep 24, 3:30 PM | $124.26 | +36.70% | $767.15 | +0.17% | +18.44% |
| Sep 24, 4:30 PM | $125.62 | +38.20% | $767.22 | +0.16% | +19.18% |
| Sep 24, 5:30 PM | $125.96 | +38.57% | $767.61 | +0.11% | +19.34% |
| Sep 24, 6:30 PM | $126.04 | +38.66% | $767.58 | +0.11% | +19.38% |
| Sep 24, 7:30 PM | $127.36 | +40.11% | $767.24 | +0.15% | +20.13% |
| Sep 24, 8:00 PM | $127.36 | +40.11% | $766.76 | +0.22% | +20.17% |
| Sep 24, 9:00 PM | $127.50 | +40.26% | $766.54 | +0.25% | +20.25% |
| Sep 24, 10:00 PM | $127.38 | +40.13% | $766.45 | +0.26% | +20.19% |
| Sep 24, 11:00 PM | $127.01 | +39.73% | $765.90 | +0.33% | +20.03% |
| Sep 25, 8:00 AM | $130.19 | +43.22% | $769.40 | -0.13% | +21.55% |
| Sep 25, 9:00 AM | $129.42 | +42.38% | $769.80 | -0.18% | +21.10% |
| Sep 25, 10:00 AM | $129.30 | +42.24% | $769.88 | -0.19% | +21.03% |
| Sep 25, 11:00 AM | $128.77 | +41.66% | $770.59 | -0.28% | +20.69% |
| Sep 25, 12:00 PM | $127.79 | +40.58% | $770.23 | -0.23% | +20.17% |
| Sep 25, 1:00 PM | $126.82 | +39.52% | $769.90 | -0.19% | +19.66% |
| Sep 25, 1:30 PM | $124.48 | +36.94% | $767.39 | +0.14% | +18.54% |
| Sep 25, 2:30 PM | $123.71 | +36.09% | $768.73 | -0.04% | +18.03% |
| Sep 25, 3:30 PM | $124.25 | +36.69% | $771.54 | -0.40% | +18.14% |
| Sep 25, 4:30 PM | $124.54 | +37.01% | $771.26 | -0.37% | +18.32% |
| Sep 25, 5:30 PM | $124.18 | +36.61% | $770.90 | -0.32% | +18.14% |
| Sep 25, 6:30 PM | $124.47 | +36.93% | $770.33 | -0.25% | +18.34% |
| Sep 25, 7:30 PM | $122.96 | +35.27% | $771.30 | -0.37% | +17.45% |
| Sep 25, 8:00 PM | $123.05 | +35.37% | $771.45 | -0.39% | +17.49% |
| Sep 25, 9:00 PM | $123.15 | +35.48% | $772.05 | -0.47% | +17.50% |
| Sep 25, 10:00 PM | $123.16 | +35.48% | $772.30 | -0.50% | +17.49% |
| Sep 25, 11:00 PM | $122.95 | +35.26% | $772.04 | -0.47% | +17.39% |
| Sep 28, 8:00 AM | $118.20 | +30.03% | $767.86 | +0.07% | +15.05% |
| Sep 28, 9:00 AM | $118.71 | +30.59% | $767.44 | +0.13% | +15.36% |
| Sep 28, 10:00 AM | $118.91 | +30.81% | $767.16 | +0.17% | +15.49% |