INTC - SPY Pairs Trade
+34.01%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: INTC - SPY — “Intel is now a national champion like a defense contractor and won't be allowed to fail”
Entry: 2025-08-27 · INTC @ $24.85 / SPY @ $646.63
Today: 2026-03-30 · INTC @ $41.19 / SPY @ $631.97
Prices delayed ~15 min
| Date | INTC | SPY | Net | ||
|---|---|---|---|---|---|
| 2025-08-27 | $24.85 | +0.00% | $646.63 | +0.00% | +0.00% |
| 2025-08-28 | $24.93 | +0.32% | $648.92 | -0.35% | -0.02% |
| 2025-08-29 | $24.35 | -2.01% | $645.05 | +0.24% | -0.88% |
| 2025-09-02 | $24.21 | -2.58% | $640.27 | +0.98% | -0.80% |
| 2025-09-03 | $24.00 | -3.42% | $643.74 | +0.45% | -1.49% |
| 2025-09-04 | $24.61 | -0.97% | $649.12 | -0.39% | -0.68% |
| 2025-09-05 | $24.49 | -1.45% | $647.24 | -0.09% | -0.77% |
| 2025-09-08 | $24.48 | -1.49% | $648.83 | -0.34% | -0.91% |
| 2025-09-09 | $24.44 | -1.65% | $650.33 | -0.57% | -1.11% |
| 2025-09-10 | $24.77 | -0.32% | $652.21 | -0.86% | -0.59% |
| 2025-09-11 | $24.61 | -0.97% | $657.63 | -1.70% | -1.33% |
| 2025-09-12 | $24.08 | -3.10% | $657.41 | -1.67% | -2.38% |
| 2025-09-15 | $24.77 | -0.32% | $660.91 | -2.21% | -1.27% |
| 2025-09-16 | $25.27 | +1.69% | $660.00 | -2.07% | -0.19% |
| 2025-09-17 | $24.90 | +0.20% | $659.18 | -1.94% | -0.87% |
| 2025-09-18 | $30.57 | +23.02% | $662.26 | -2.42% | +10.30% |
| 2025-09-19 | $29.58 | +19.03% | $663.70 | -2.64% | +8.20% |
| 2025-09-22 | $28.76 | +15.73% | $666.84 | -3.13% | +6.30% |
| 2025-09-23 | $29.34 | +18.07% | $663.21 | -2.56% | +7.75% |
| 2025-09-24 | $31.22 | +25.63% | $661.10 | -2.24% | +11.70% |
| 2025-09-25 | $33.99 | +36.78% | $658.05 | -1.77% | +17.51% |
| 2025-09-26 | $35.50 | +42.86% | $661.82 | -2.35% | +20.25% |
| 2025-09-29 | $34.48 | +38.75% | $663.68 | -2.64% | +18.06% |
| 2025-09-30 | $33.55 | +35.01% | $666.18 | -3.02% | +15.99% |
| 2025-10-01 | $35.94 | +44.63% | $668.45 | -3.37% | +20.63% |
| 2025-10-02 | $37.30 | +50.10% | $669.22 | -3.49% | +23.30% |
| 2025-10-03 | $36.83 | +48.21% | $669.21 | -3.49% | +22.36% |
| 2025-10-06 | $36.59 | +47.24% | $671.61 | -3.86% | +21.69% |
| 2025-10-07 | $37.17 | +49.58% | $669.12 | -3.48% | +23.05% |
| 2025-10-08 | $37.43 | +50.62% | $673.11 | -4.10% | +23.26% |
| 2025-10-09 | $37.80 | +52.11% | $671.16 | -3.79% | +24.16% |
| 2025-10-10 | $36.37 | +46.36% | $653.02 | -0.99% | +22.68% |
| 2025-10-13 | $37.22 | +49.78% | $663.04 | -2.54% | +23.62% |
| 2025-10-14 | $35.63 | +43.38% | $662.23 | -2.41% | +20.48% |
| 2025-10-15 | $37.15 | +49.50% | $665.17 | -2.87% | +23.31% |
| 2025-10-16 | $36.84 | +48.25% | $660.64 | -2.17% | +23.04% |
| 2025-10-17 | $37.01 | +48.93% | $664.39 | -2.75% | +23.09% |
| 2025-10-20 | $38.10 | +53.32% | $671.30 | -3.82% | +24.75% |
| 2025-10-21 | $38.12 | +53.40% | $671.29 | -3.81% | +24.79% |
| 2025-10-22 | $36.92 | +48.57% | $667.80 | -3.27% | +22.65% |
| 2025-10-23 | $38.16 | +53.56% | $671.76 | -3.89% | +24.84% |
| 2025-10-24 | $38.28 | +54.04% | $677.25 | -4.74% | +24.65% |
| 2025-10-27 | $39.54 | +59.11% | $685.24 | -5.97% | +26.57% |
| 2025-10-28 | $41.53 | +67.12% | $687.06 | -6.25% | +30.44% |
| 2025-10-29 | $41.34 | +66.36% | $687.39 | -6.30% | +30.03% |
| 2025-10-30 | $40.16 | +61.61% | $679.83 | -5.13% | +28.24% |
| 2025-10-31 | $39.99 | +60.93% | $682.06 | -5.48% | +27.72% |
| 2025-11-03 | $39.50 | +58.95% | $683.34 | -5.68% | +26.64% |
| 2025-11-04 | $37.03 | +49.01% | $675.24 | -4.42% | +22.29% |
| 2025-11-05 | $38.38 | +54.45% | $677.58 | -4.79% | +24.83% |
| 2025-11-06 | $37.24 | +49.86% | $670.31 | -3.66% | +23.10% |
| 2025-11-07 | $38.13 | +53.44% | $670.97 | -3.76% | +24.84% |
| 2025-11-10 | $38.45 | +54.73% | $681.44 | -5.38% | +24.67% |
| 2025-11-11 | $37.88 | +52.43% | $683.00 | -5.62% | +23.41% |
| 2025-11-12 | $37.89 | +52.47% | $683.38 | -5.68% | +23.40% |
| 2025-11-13 | $35.91 | +44.51% | $672.04 | -3.93% | +20.29% |
| 2025-11-14 | $35.52 | +42.94% | $671.93 | -3.91% | +19.51% |
| 2025-11-17 | $34.71 | +39.68% | $665.67 | -2.94% | +18.37% |
| 2025-11-18 | $34.33 | +38.15% | $660.08 | -2.08% | +18.03% |
| 2025-11-19 | $35.11 | +41.29% | $662.63 | -2.47% | +19.41% |
| 2025-11-20 | $33.62 | +35.29% | $652.53 | -0.91% | +17.19% |
| 2025-11-21 | $34.50 | +38.83% | $659.03 | -1.92% | +18.46% |
| 2025-11-24 | $35.79 | +44.02% | $668.73 | -3.42% | +20.30% |
| 2025-11-25 | $35.83 | +44.19% | $675.02 | -4.39% | +19.90% |
| 2025-11-26 | $36.81 | +48.13% | $679.68 | -5.11% | +21.51% |
| 2025-11-28 | $40.56 | +63.22% | $683.39 | -5.68% | +28.77% |
| 2025-12-01 | $40.01 | +61.01% | $680.27 | -5.20% | +27.90% |
| 2025-12-02 | $43.47 | +74.93% | $681.53 | -5.40% | +34.77% |
| 2025-12-03 | $43.76 | +76.10% | $683.89 | -5.76% | +35.17% |
| 2025-12-04 | $40.50 | +62.98% | $684.39 | -5.84% | +28.57% |
| 2025-12-05 | $41.41 | +66.64% | $685.69 | -6.04% | +30.30% |
| 2025-12-08 | $40.30 | +62.17% | $683.63 | -5.72% | +28.23% |
| 2025-12-09 | $40.50 | +62.98% | $683.04 | -5.63% | +28.67% |
| 2025-12-10 | $40.78 | +64.10% | $687.57 | -6.33% | +28.89% |
| 2025-12-11 | $39.51 | +58.99% | $689.17 | -6.58% | +26.21% |
| 2025-12-12 | $37.81 | +52.15% | $681.76 | -5.43% | +23.36% |
| 2025-12-15 | $37.51 | +50.95% | $680.73 | -5.27% | +22.84% |
| 2025-12-16 | $37.31 | +50.14% | $678.87 | -4.99% | +22.58% |
| 2025-12-17 | $36.05 | +45.07% | $671.40 | -3.83% | +20.62% |
| 2025-12-18 | $36.28 | +46.00% | $676.47 | -4.61% | +20.69% |
| 2025-12-19 | $36.82 | +48.17% | $680.59 | -5.25% | +21.46% |
| 2025-12-22 | $36.37 | +46.36% | $684.83 | -5.91% | +20.23% |
| 2025-12-23 | $36.35 | +46.28% | $687.96 | -6.39% | +19.94% |
| 2025-12-24 | $36.16 | +45.51% | $690.38 | -6.77% | +19.37% |
| 2025-12-26 | $36.20 | +45.67% | $690.31 | -6.76% | +19.46% |
| 2025-12-29 | $36.68 | +47.61% | $687.85 | -6.37% | +20.62% |
| 2025-12-30 | $37.30 | +50.10% | $687.01 | -6.24% | +21.93% |
| 2025-12-31 | $36.90 | +48.49% | $681.92 | -5.46% | +21.52% |
| 2026-01-02 | $39.38 | +58.47% | $683.17 | -5.65% | +26.41% |
| 2026-01-05 | $39.37 | +58.43% | $687.72 | -6.35% | +26.04% |
| 2026-01-06 | $40.04 | +61.13% | $691.81 | -6.99% | +27.07% |
| 2026-01-07 | $42.63 | +71.55% | $689.58 | -6.64% | +32.45% |
| 2026-01-08 | $41.11 | +65.43% | $689.51 | -6.63% | +29.40% |
| 2026-01-09 | $45.55 | +83.30% | $694.07 | -7.34% | +37.98% |
| 2026-01-12 | $44.06 | +77.30% | $695.16 | -7.51% | +34.90% |
| 2026-01-13 | $47.29 | +90.30% | $693.77 | -7.29% | +41.51% |
| 2026-01-14 | $48.72 | +96.06% | $690.36 | -6.76% | +44.65% |
| 2026-01-15 | $48.32 | +94.45% | $692.24 | -7.05% | +43.70% |
| 2026-01-16 | $46.96 | +88.97% | $691.66 | -6.96% | +41.01% |
| 2026-01-20 | $48.56 | +95.41% | $677.58 | -4.79% | +45.31% |
| 2026-01-21 | $54.25 | +118.31% | $685.40 | -6.00% | +56.16% |
| 2026-01-22 | $54.32 | +118.59% | $688.98 | -6.55% | +56.02% |
| 2026-01-23 | $45.07 | +81.37% | $689.23 | -6.59% | +37.39% |
| 2026-01-26 | $42.49 | +70.99% | $692.73 | -7.13% | +31.93% |
| 2026-01-27 | $43.93 | +76.78% | $695.49 | -7.56% | +34.61% |
| 2026-01-28 | $48.78 | +96.30% | $695.42 | -7.55% | +44.38% |
| 2026-01-29 | $48.66 | +95.81% | $694.04 | -7.33% | +44.24% |
| 2026-01-30 | $46.47 | +87.00% | $691.97 | -7.01% | +40.00% |
| 2026-02-02 | $48.81 | +96.42% | $695.41 | -7.54% | +44.44% |
| 2026-02-03 | $49.25 | +98.19% | $689.53 | -6.63% | +45.78% |
| 2026-02-04 | $48.60 | +95.57% | $686.19 | -6.12% | +44.73% |
| 2026-02-05 | $48.24 | +94.12% | $677.62 | -4.79% | +44.67% |
| 2026-02-06 | $50.59 | +103.58% | $690.62 | -6.80% | +48.39% |
| 2026-02-09 | $50.24 | +102.17% | $693.95 | -7.32% | +47.43% |
| 2026-02-10 | $47.13 | +89.66% | $692.12 | -7.03% | +41.31% |
| 2026-02-11 | $48.29 | +94.33% | $691.96 | -7.01% | +43.66% |
| 2026-02-12 | $46.48 | +87.04% | $681.27 | -5.36% | +40.84% |
| 2026-02-13 | $46.79 | +88.29% | $681.75 | -5.43% | +41.43% |
| 2026-02-17 | $46.18 | +85.84% | $682.85 | -5.60% | +40.12% |
| 2026-02-18 | $45.46 | +82.94% | $686.29 | -6.13% | +38.40% |
| 2026-02-19 | $44.62 | +79.56% | $684.48 | -5.85% | +36.85% |
| 2026-02-20 | $44.11 | +77.51% | $689.43 | -6.62% | +35.44% |
| 2026-02-23 | $43.63 | +75.57% | $682.39 | -5.53% | +35.02% |
| 2026-02-24 | $46.12 | +85.59% | $687.35 | -6.30% | +39.65% |
| 2026-02-25 | $46.88 | +88.65% | $693.15 | -7.19% | +40.73% |
| 2026-02-26 | $45.46 | +82.94% | $689.30 | -6.60% | +38.17% |
| 2026-02-27 | $45.61 | +83.54% | $685.99 | -6.09% | +38.73% |
| 2026-03-02 | $45.50 | +83.10% | $686.38 | -6.15% | +38.48% |
| 2026-03-03 | $43.10 | +73.44% | $680.33 | -5.21% | +34.11% |
| 2026-03-04 | $45.58 | +83.42% | $685.13 | -5.95% | +38.73% |
| 2026-03-05 | $45.95 | +84.91% | $681.31 | -5.36% | +39.77% |
| 2026-03-06 | $43.42 | +74.73% | $672.38 | -3.98% | +35.37% |
| 2026-03-09 | $45.58 | +83.42% | $678.27 | -4.89% | +39.26% |
| 2026-03-10 | $46.78 | +88.25% | $677.18 | -4.72% | +41.76% |
| 2026-03-11 | $47.98 | +93.08% | $676.33 | -4.59% | +44.24% |
| 2026-03-12 | $45.25 | +82.09% | $666.06 | -3.00% | +39.54% |
| 2026-03-13 | $45.77 | +84.19% | $662.29 | -2.42% | +40.88% |
| 2026-03-16 | $45.76 | +84.14% | $669.03 | -3.46% | +40.34% |
| 2026-03-17 | $44.06 | +77.30% | $670.79 | -3.74% | +36.78% |
| 2026-03-18 | $45.03 | +81.21% | $661.43 | -2.29% | +39.46% |
| 2026-03-19 | $46.18 | +85.84% | $659.80 | -2.04% | +41.90% |
| 2026-03-20 | $43.87 | +76.54% | $648.57 | -0.30% | +38.12% |
| 2026-03-23 | $44.01 | +77.10% | $655.38 | -1.35% | +37.87% |
| 2026-03-24 | $44.06 | +77.30% | $653.18 | -1.01% | +38.15% |
| 2026-03-25 | $47.18 | +89.86% | $656.82 | -1.58% | +44.14% |
| 2026-03-26 | $44.10 | +77.46% | $645.09 | +0.24% | +38.85% |
| 2026-03-27 | $43.13 | +73.56% | $634.09 | +1.94% | +37.75% |
| 2026-03-30 | $41.19 | +65.75% | $631.97 | +2.27% | +34.01% |