IONQ - RGTI Pairs Trade
-1.09%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
yolo_king: RGTI - IONQ — “Rigetti's superconducting approach scales better, IONQ is overhyped on trapped ions”
Entry: Jul 15, 2026, 8:00 AM · IONQ @ $39.74 / RGTI @ $16.17
Today: Aug 13, 2026, 11:00 PM · IONQ @ $44.90 / RGTI @ $18.63
Prices delayed ~15 min
| Date | IONQ | RGTI | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $39.74 | +0.00% | $16.17 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $39.97 | +0.59% | $16.23 | -0.34% | +0.12% |
| Jul 15, 10:00 AM | $39.70 | -0.09% | $16.13 | +0.28% | +0.09% |
| Jul 15, 11:00 AM | $39.79 | +0.14% | $16.17 | +0.03% | +0.08% |
| Jul 15, 12:00 PM | $39.61 | -0.32% | $16.08 | +0.60% | +0.14% |
| Jul 15, 1:00 PM | $39.92 | +0.46% | $16.15 | +0.15% | +0.31% |
| Jul 15, 1:30 PM | $38.06 | -4.21% | $15.51 | +4.11% | -0.05% |
| Jul 15, 2:30 PM | $37.69 | -5.15% | $15.35 | +5.13% | -0.01% |
| Jul 15, 3:30 PM | $37.01 | -6.86% | $14.99 | +7.32% | +0.23% |
| Jul 15, 4:30 PM | $37.52 | -5.57% | $15.18 | +6.15% | +0.29% |
| Jul 15, 5:30 PM | $37.81 | -4.85% | $15.41 | +4.73% | -0.06% |
| Jul 15, 6:30 PM | $37.15 | -6.51% | $15.08 | +6.77% | +0.13% |
| Jul 15, 7:30 PM | $37.52 | -5.58% | $15.28 | +5.53% | -0.02% |
| Jul 15, 8:00 PM | $37.70 | -5.12% | $15.28 | +5.53% | +0.20% |
| Jul 15, 9:00 PM | $37.74 | -5.02% | $15.27 | +5.58% | +0.28% |
| Jul 15, 10:00 PM | $37.73 | -5.05% | $15.25 | +5.72% | +0.33% |
| Jul 15, 11:00 PM | $37.80 | -4.87% | $15.30 | +5.41% | +0.27% |
| Jul 16, 8:00 AM | $37.03 | -6.81% | $15.11 | +6.58% | -0.11% |
| Jul 16, 9:00 AM | $37.45 | -5.75% | $15.17 | +6.21% | +0.23% |
| Jul 16, 10:00 AM | $37.17 | -6.46% | $15.04 | +7.01% | +0.28% |
| Jul 16, 11:00 AM | $36.91 | -7.11% | $14.98 | +7.39% | +0.14% |
| Jul 16, 12:00 PM | $36.82 | -7.34% | $14.90 | +7.88% | +0.27% |
| Jul 16, 1:00 PM | $36.95 | -7.01% | $14.82 | +8.37% | +0.68% |
| Jul 16, 1:30 PM | $36.28 | -8.70% | $14.59 | +9.80% | +0.55% |
| Jul 16, 2:30 PM | $35.88 | -9.70% | $14.55 | +10.04% | +0.17% |
| Jul 16, 3:30 PM | $35.60 | -10.41% | $14.41 | +10.88% | +0.24% |
| Jul 16, 4:30 PM | $35.13 | -11.59% | $14.23 | +12.02% | +0.22% |
| Jul 16, 5:30 PM | $35.13 | -11.59% | $14.23 | +12.05% | +0.23% |
| Jul 16, 6:30 PM | $35.08 | -11.70% | $14.08 | +12.95% | +0.62% |
| Jul 16, 7:30 PM | $35.12 | -11.63% | $14.11 | +12.76% | +0.57% |
| Jul 16, 8:00 PM | $35.44 | -10.81% | $14.14 | +12.58% | +0.88% |
| Jul 16, 9:00 PM | $35.57 | -10.48% | $14.16 | +12.46% | +0.99% |
| Jul 16, 10:00 PM | $35.55 | -10.53% | $14.15 | +12.52% | +0.99% |
| Jul 16, 11:00 PM | $34.83 | -12.35% | $14.02 | +13.29% | +0.47% |
| Jul 17, 9:00 AM | $34.75 | -12.55% | $13.82 | +14.56% | +1.00% |
| Jul 17, 10:00 AM | $35.08 | -11.72% | $13.96 | +13.69% | +0.99% |
| Jul 17, 11:00 AM | $35.07 | -11.74% | $13.93 | +13.88% | +1.07% |
| Jul 17, 12:00 PM | $34.73 | -12.60% | $13.79 | +14.74% | +1.07% |
| Jul 17, 1:00 PM | $34.55 | -13.06% | $13.67 | +15.48% | +1.21% |
| Jul 17, 1:30 PM | $34.12 | -14.13% | $13.94 | +13.78% | -0.17% |
| Jul 17, 2:30 PM | $34.26 | -13.79% | $13.94 | +13.82% | +0.02% |
| Jul 17, 3:30 PM | $35.12 | -11.62% | $14.24 | +11.96% | +0.17% |
| Jul 17, 4:30 PM | $35.81 | -9.88% | $14.54 | +10.11% | +0.11% |
| Jul 17, 5:30 PM | $35.16 | -11.52% | $14.30 | +11.62% | +0.05% |
| Jul 17, 6:30 PM | $34.79 | -12.45% | $14.11 | +12.73% | +0.14% |
| Jul 17, 7:30 PM | $34.75 | -12.55% | $14.11 | +12.76% | +0.11% |
| Jul 17, 8:00 PM | $34.97 | -12.01% | $14.17 | +12.41% | +0.20% |
| Jul 17, 9:00 PM | $35.07 | -11.74% | $14.13 | +12.64% | +0.45% |
| Jul 17, 10:00 PM | $35.04 | -11.82% | $14.17 | +12.39% | +0.29% |
| Jul 17, 11:00 PM | $34.98 | -11.97% | $14.24 | +11.96% | -0.01% |
| Jul 20, 8:00 AM | $35.54 | -10.56% | $14.30 | +11.59% | +0.52% |
| Jul 20, 9:00 AM | $35.70 | -10.16% | $14.34 | +11.34% | +0.59% |
| Jul 20, 10:00 AM | $36.03 | -9.33% | $14.50 | +10.35% | +0.51% |
| Jul 20, 11:00 AM | $35.97 | -9.48% | $14.54 | +10.11% | +0.32% |
| Jul 20, 12:00 PM | $35.92 | -9.60% | $14.55 | +10.04% | +0.22% |
| Jul 20, 1:00 PM | $35.75 | -10.03% | $14.38 | +11.10% | +0.53% |
| Jul 20, 1:30 PM | $35.13 | -11.59% | $14.38 | +11.13% | -0.23% |
| Jul 20, 2:30 PM | $34.84 | -12.32% | $14.35 | +11.31% | -0.50% |
| Jul 20, 3:30 PM | $35.02 | -11.87% | $14.37 | +11.16% | -0.36% |
| Jul 20, 4:30 PM | $34.92 | -12.13% | $14.40 | +10.97% | -0.58% |
| Jul 20, 5:30 PM | $35.19 | -11.44% | $14.47 | +10.54% | -0.45% |
| Jul 20, 6:30 PM | $34.67 | -12.75% | $14.31 | +11.50% | -0.63% |
| Jul 20, 7:30 PM | $34.24 | -13.83% | $14.26 | +11.84% | -1.00% |
| Jul 20, 8:00 PM | $34.38 | -13.48% | $14.26 | +11.84% | -0.82% |
| Jul 20, 9:00 PM | $34.51 | -13.15% | $14.29 | +11.65% | -0.75% |
| Jul 20, 10:00 PM | $34.46 | -13.28% | $14.28 | +11.71% | -0.78% |
| Jul 20, 11:00 PM | $34.50 | -13.18% | $14.31 | +11.53% | -0.82% |
| Jul 21, 8:00 AM | $35.62 | -10.36% | $14.82 | +8.37% | -0.99% |
| Jul 21, 9:00 AM | $35.72 | -10.11% | $14.87 | +8.07% | -1.02% |
| Jul 21, 10:00 AM | $35.52 | -10.61% | $14.86 | +8.13% | -1.24% |
| Jul 21, 11:00 AM | $35.32 | -11.11% | $14.74 | +8.87% | -1.12% |
| Jul 21, 12:00 PM | $35.25 | -11.29% | $14.70 | +9.11% | -1.09% |
| Jul 21, 1:00 PM | $35.26 | -11.26% | $14.77 | +8.68% | -1.29% |
| Jul 21, 1:30 PM | $35.79 | -9.93% | $15.26 | +5.64% | -2.15% |
| Jul 21, 2:30 PM | $35.83 | -9.83% | $15.27 | +5.59% | -2.12% |
| Jul 21, 3:30 PM | $35.59 | -10.43% | $15.24 | +5.75% | -2.34% |
| Jul 21, 4:30 PM | $35.61 | -10.38% | $15.28 | +5.53% | -2.43% |
| Jul 21, 5:30 PM | $35.47 | -10.72% | $15.23 | +5.84% | -2.44% |
| Jul 21, 6:30 PM | $35.12 | -11.62% | $15.13 | +6.49% | -2.56% |
| Jul 21, 7:30 PM | $35.52 | -10.61% | $15.28 | +5.50% | -2.55% |
| Jul 21, 8:00 PM | $36.16 | -8.99% | $15.34 | +5.16% | -1.91% |
| Jul 21, 9:00 PM | $36.42 | -8.34% | $15.39 | +4.85% | -1.74% |
| Jul 21, 10:00 PM | $36.49 | -8.17% | $15.44 | +4.54% | -1.81% |
| Jul 21, 11:00 PM | $36.53 | -8.07% | $15.58 | +3.68% | -2.20% |
| Jul 22, 8:00 AM | $35.44 | -10.81% | $15.10 | +6.63% | -2.09% |
| Jul 22, 9:00 AM | $35.63 | -10.33% | $15.24 | +5.78% | -2.28% |
| Jul 22, 10:00 AM | $35.75 | -10.03% | $15.23 | +5.84% | -2.10% |
| Jul 22, 11:00 AM | $35.65 | -10.28% | $15.17 | +6.21% | -2.04% |
| Jul 22, 12:00 PM | $35.15 | -11.54% | $15.00 | +7.25% | -2.14% |
| Jul 22, 1:00 PM | $35.11 | -11.64% | $15.03 | +7.08% | -2.28% |
| Jul 22, 1:30 PM | $35.60 | -10.41% | $15.32 | +5.28% | -2.56% |
| Jul 22, 2:30 PM | $35.86 | -9.75% | $15.53 | +3.99% | -2.88% |
| Jul 22, 3:30 PM | $35.58 | -10.46% | $15.40 | +4.82% | -2.82% |
| Jul 22, 4:30 PM | $35.47 | -10.74% | $15.39 | +4.88% | -2.93% |
| Jul 22, 5:30 PM | $34.94 | -12.07% | $15.15 | +6.34% | -2.87% |
| Jul 22, 6:30 PM | $34.89 | -12.20% | $15.22 | +5.93% | -3.13% |
| Jul 22, 7:30 PM | $34.69 | -12.70% | $15.23 | +5.84% | -3.43% |
| Jul 22, 8:00 PM | $34.90 | -12.18% | $15.28 | +5.53% | -3.33% |
| Jul 22, 9:00 PM | $34.87 | -12.24% | $15.20 | +6.03% | -3.11% |
| Jul 22, 10:00 PM | $34.80 | -12.42% | $15.19 | +6.09% | -3.17% |
| Jul 22, 11:00 PM | $34.72 | -12.61% | $15.22 | +5.90% | -3.36% |
| Jul 23, 8:00 AM | $35.10 | -11.67% | $15.25 | +5.72% | -2.98% |
| Jul 23, 9:00 AM | $35.24 | -11.31% | $15.31 | +5.35% | -2.98% |
| Jul 23, 10:00 AM | $35.12 | -11.60% | $15.25 | +5.72% | -2.94% |
| Jul 23, 11:00 AM | $34.97 | -11.99% | $15.21 | +5.96% | -3.02% |
| Jul 23, 12:00 PM | $34.51 | -13.15% | $14.97 | +7.45% | -2.85% |
| Jul 23, 1:00 PM | $34.07 | -14.27% | $14.78 | +8.62% | -2.82% |
| Jul 23, 1:30 PM | $34.65 | -12.80% | $15.24 | +5.78% | -3.51% |
| Jul 23, 2:30 PM | $33.65 | -15.30% | $14.70 | +9.12% | -3.09% |
| Jul 23, 3:30 PM | $34.56 | -13.01% | $15.09 | +6.71% | -3.15% |
| Jul 23, 4:30 PM | $34.53 | -13.10% | $15.01 | +7.20% | -2.95% |
| Jul 23, 5:30 PM | $34.21 | -13.91% | $14.92 | +7.76% | -3.07% |
| Jul 23, 6:30 PM | $34.29 | -13.71% | $14.98 | +7.42% | -3.14% |
| Jul 23, 7:30 PM | $34.10 | -14.18% | $14.85 | +8.16% | -3.01% |
| Jul 23, 8:00 PM | $34.42 | -13.38% | $14.98 | +7.39% | -3.00% |
| Jul 23, 9:00 PM | $34.26 | -13.78% | $14.94 | +7.63% | -3.07% |
| Jul 23, 10:00 PM | $34.33 | -13.60% | $14.94 | +7.63% | -2.99% |
| Jul 23, 11:00 PM | $34.29 | -13.71% | $14.92 | +7.76% | -2.97% |
| Jul 24, 8:00 AM | $34.28 | -13.73% | $14.90 | +7.88% | -2.93% |
| Jul 24, 9:00 AM | $34.51 | -13.15% | $14.95 | +7.57% | -2.79% |
| Jul 24, 10:00 AM | $34.54 | -13.08% | $14.91 | +7.81% | -2.63% |
| Jul 24, 11:00 AM | $34.30 | -13.68% | $14.95 | +7.57% | -3.05% |
| Jul 24, 12:00 PM | $34.48 | -13.23% | $14.99 | +7.32% | -2.95% |
| Jul 24, 1:00 PM | $34.15 | -14.06% | $14.84 | +8.25% | -2.90% |
| Jul 24, 1:30 PM | $33.25 | -16.32% | $14.48 | +10.46% | -2.93% |
| Jul 24, 2:30 PM | $33.56 | -15.53% | $14.66 | +9.36% | -3.08% |
| Jul 24, 3:30 PM | $33.58 | -15.50% | $14.65 | +9.46% | -3.02% |
| Jul 24, 4:30 PM | $33.35 | -16.07% | $14.57 | +9.92% | -3.08% |
| Jul 24, 5:30 PM | $33.22 | -16.40% | $14.51 | +10.32% | -3.04% |
| Jul 24, 6:30 PM | $33.10 | -16.70% | $14.31 | +11.53% | -2.59% |
| Jul 24, 7:30 PM | $32.84 | -17.35% | $14.17 | +12.39% | -2.48% |
| Jul 24, 8:00 PM | $33.15 | -16.57% | $14.22 | +12.08% | -2.25% |
| Jul 24, 9:00 PM | $33.11 | -16.67% | $14.26 | +11.84% | -2.42% |
| Jul 24, 10:00 PM | $32.96 | -17.05% | $14.23 | +12.02% | -2.51% |
| Jul 24, 11:00 PM | $32.98 | -17.00% | $14.24 | +11.96% | -2.52% |
| Jul 27, 8:00 AM | $34.14 | -14.08% | $14.62 | +9.61% | -2.24% |
| Jul 27, 9:00 AM | $34.14 | -14.08% | $14.63 | +9.55% | -2.27% |
| Jul 27, 10:00 AM | $34.26 | -13.78% | $14.63 | +9.54% | -2.12% |
| Jul 27, 11:00 AM | $34.32 | -13.63% | $14.69 | +9.18% | -2.23% |
| Jul 27, 12:00 PM | $34.10 | -14.18% | $14.65 | +9.43% | -2.38% |
| Jul 27, 1:00 PM | $34.23 | -13.86% | $15.05 | +6.95% | -3.45% |
| Jul 27, 1:30 PM | $35.77 | -9.98% | $15.42 | +4.67% | -2.66% |
| Jul 27, 2:30 PM | $35.05 | -11.79% | $15.19 | +6.09% | -2.85% |
| Jul 27, 3:30 PM | $35.36 | -11.01% | $15.33 | +5.22% | -2.90% |
| Jul 27, 4:30 PM | $34.60 | -12.93% | $15.07 | +6.85% | -3.04% |
| Jul 27, 5:30 PM | $34.54 | -13.08% | $15.10 | +6.67% | -3.20% |
| Jul 27, 6:30 PM | $35.61 | -10.38% | $15.59 | +3.61% | -3.38% |
| Jul 27, 7:30 PM | $35.92 | -9.60% | $15.62 | +3.43% | -3.09% |
| Jul 27, 8:00 PM | $36.15 | -9.02% | $15.64 | +3.31% | -2.86% |
| Jul 27, 9:00 PM | $36.20 | -8.90% | $15.64 | +3.31% | -2.80% |
| Jul 27, 10:00 PM | $36.05 | -9.28% | $15.55 | +3.86% | -2.71% |
| Jul 27, 11:00 PM | $35.98 | -9.45% | $15.59 | +3.62% | -2.92% |
| Jul 28, 8:00 AM | $35.31 | -11.14% | $15.36 | +5.04% | -3.05% |
| Jul 28, 9:00 AM | $35.26 | -11.26% | $15.33 | +5.21% | -3.03% |
| Jul 28, 10:00 AM | $35.08 | -11.72% | $15.30 | +5.41% | -3.15% |
| Jul 28, 11:00 AM | $34.73 | -12.61% | $15.16 | +6.24% | -3.18% |
| Jul 28, 12:00 PM | $35.13 | -11.59% | $15.30 | +5.39% | -3.10% |
| Jul 28, 1:00 PM | $35.12 | -11.61% | $15.00 | +7.26% | -2.17% |
| Jul 28, 1:30 PM | $32.49 | -18.22% | $14.19 | +12.28% | -2.97% |
| Jul 28, 2:30 PM | $34.04 | -14.33% | $14.86 | +8.13% | -3.10% |
| Jul 28, 3:30 PM | $33.77 | -15.01% | $14.73 | +8.93% | -3.04% |
| Jul 28, 4:30 PM | $33.74 | -15.09% | $14.77 | +8.71% | -3.19% |
| Jul 28, 5:30 PM | $33.58 | -15.48% | $14.48 | +10.48% | -2.50% |
| Jul 28, 6:30 PM | $33.88 | -14.75% | $14.67 | +9.30% | -2.72% |
| Jul 28, 7:30 PM | $33.88 | -14.75% | $14.52 | +10.23% | -2.26% |
| Jul 28, 8:00 PM | $33.88 | -14.74% | $14.47 | +10.54% | -2.10% |
| Jul 28, 9:00 PM | $33.82 | -14.89% | $14.55 | +10.04% | -2.42% |
| Jul 28, 10:00 PM | $33.36 | -16.05% | $14.41 | +10.91% | -2.57% |
| Jul 28, 11:00 PM | $33.92 | -14.64% | $14.53 | +10.17% | -2.23% |
| Jul 29, 8:00 AM | $34.33 | -13.60% | $14.48 | +10.48% | -1.56% |
| Jul 29, 9:00 AM | $35.05 | -11.79% | $14.60 | +9.74% | -1.03% |
| Jul 29, 10:00 AM | $34.85 | -12.30% | $14.57 | +9.92% | -1.19% |
| Jul 29, 11:00 AM | $34.19 | -13.96% | $14.57 | +9.92% | -2.02% |
| Jul 29, 12:00 PM | $33.63 | -15.37% | $14.34 | +11.34% | -2.01% |
| Jul 29, 1:00 PM | $33.55 | -15.57% | $14.35 | +11.28% | -2.14% |
| Jul 29, 1:30 PM | $32.81 | -17.43% | $13.74 | +15.02% | -1.20% |
| Jul 29, 2:30 PM | $32.74 | -17.62% | $13.64 | +15.64% | -0.99% |
| Jul 29, 3:30 PM | $32.30 | -18.71% | $13.56 | +16.20% | -1.26% |
| Jul 29, 4:30 PM | $32.58 | -18.00% | $13.55 | +16.23% | -0.88% |
| Jul 29, 5:30 PM | $32.89 | -17.23% | $13.59 | +16.01% | -0.61% |
| Jul 29, 6:30 PM | $32.93 | -17.13% | $13.60 | +15.92% | -0.61% |
| Jul 29, 7:30 PM | $32.01 | -19.46% | $13.22 | +18.30% | -0.58% |
| Jul 29, 8:00 PM | $32.20 | -18.96% | $13.14 | +18.77% | -0.10% |
| Jul 29, 9:00 PM | $31.93 | -19.64% | $13.13 | +18.82% | -0.41% |
| Jul 29, 10:00 PM | $32.17 | -19.03% | $13.28 | +17.90% | -0.57% |
| Jul 29, 11:00 PM | $32.28 | -18.76% | $13.34 | +17.53% | -0.61% |
| Jul 30, 8:00 AM | $32.57 | -18.03% | $13.44 | +16.91% | -0.56% |
| Jul 30, 9:00 AM | $32.93 | -17.13% | $13.47 | +16.72% | -0.20% |
| Jul 30, 10:00 AM | $33.00 | -16.95% | $13.51 | +16.47% | -0.24% |
| Jul 30, 11:00 AM | $33.20 | -16.45% | $13.67 | +15.48% | -0.48% |
| Jul 30, 12:00 PM | $33.28 | -16.24% | $13.67 | +15.51% | -0.36% |
| Jul 30, 1:00 PM | $33.51 | -15.67% | $13.54 | +16.29% | +0.31% |
| Jul 30, 1:30 PM | $35.05 | -11.79% | $14.44 | +10.69% | -0.55% |
| Jul 30, 2:30 PM | $34.36 | -13.53% | $14.29 | +11.65% | -0.94% |
| Jul 30, 3:30 PM | $34.73 | -12.60% | $14.52 | +10.26% | -1.17% |
| Jul 30, 4:30 PM | $34.88 | -12.22% | $14.63 | +9.55% | -1.34% |
| Jul 30, 5:30 PM | $34.92 | -12.12% | $14.68 | +9.24% | -1.44% |
| Jul 30, 6:30 PM | $35.71 | -10.13% | $14.87 | +8.08% | -1.03% |
| Jul 30, 7:30 PM | $35.76 | -9.99% | $14.84 | +8.25% | -0.87% |
| Jul 30, 8:00 PM | $35.81 | -9.89% | $14.81 | +8.44% | -0.73% |
| Jul 30, 9:00 PM | $35.87 | -9.73% | $14.78 | +8.62% | -0.55% |
| Jul 30, 10:00 PM | $36.18 | -8.95% | $14.92 | +7.76% | -0.60% |
| Jul 30, 11:00 PM | $36.20 | -8.90% | $14.97 | +7.43% | -0.73% |
| Jul 31, 8:00 AM | $37.24 | -6.28% | $15.24 | +5.78% | -0.25% |
| Jul 31, 9:00 AM | $37.37 | -5.95% | $15.30 | +5.41% | -0.27% |
| Jul 31, 10:00 AM | $37.40 | -5.88% | $15.29 | +5.47% | -0.20% |
| Jul 31, 11:00 AM | $37.23 | -6.31% | $15.28 | +5.53% | -0.39% |
| Jul 31, 12:00 PM | $36.76 | -7.49% | $15.21 | +5.97% | -0.76% |
| Jul 31, 1:00 PM | $36.80 | -7.39% | $15.25 | +5.72% | -0.84% |
| Jul 31, 1:30 PM | $36.14 | -9.05% | $15.04 | +7.01% | -1.02% |
| Jul 31, 2:30 PM | $36.00 | -9.40% | $14.91 | +7.79% | -0.81% |
| Jul 31, 3:30 PM | $36.07 | -9.23% | $14.91 | +7.79% | -0.72% |
| Jul 31, 4:30 PM | $36.37 | -8.48% | $14.97 | +7.44% | -0.52% |
| Jul 31, 5:30 PM | $36.48 | -8.20% | $15.01 | +7.23% | -0.48% |
| Jul 31, 6:30 PM | $36.63 | -7.82% | $15.06 | +6.86% | -0.48% |
| Jul 31, 7:30 PM | $36.43 | -8.32% | $14.93 | +7.73% | -0.30% |
| Jul 31, 8:00 PM | $36.39 | -8.42% | $14.90 | +7.88% | -0.27% |
| Jul 31, 9:00 PM | $36.39 | -8.42% | $14.91 | +7.82% | -0.30% |
| Jul 31, 10:00 PM | $36.25 | -8.77% | $14.85 | +8.19% | -0.29% |
| Jul 31, 11:00 PM | $36.27 | -8.72% | $14.85 | +8.19% | -0.27% |
| Aug 3, 8:00 AM | $36.83 | -7.31% | $15.20 | +6.03% | -0.64% |
| Aug 3, 9:00 AM | $37.00 | -6.89% | $15.24 | +5.78% | -0.55% |
| Aug 3, 10:00 AM | $36.75 | -7.52% | $15.12 | +6.52% | -0.50% |
| Aug 3, 11:00 AM | $36.64 | -7.79% | $15.14 | +6.40% | -0.70% |
| Aug 3, 12:00 PM | $36.44 | -8.29% | $14.93 | +7.69% | -0.30% |
| Aug 3, 1:00 PM | $36.47 | -8.23% | $14.90 | +7.88% | -0.17% |
| Aug 3, 1:30 PM | $39.37 | -0.93% | $15.91 | +1.60% | +0.34% |
| Aug 3, 2:30 PM | $39.51 | -0.56% | $15.98 | +1.17% | +0.31% |
| Aug 3, 3:30 PM | $39.92 | +0.46% | $16.23 | -0.31% | +0.08% |
| Aug 3, 4:30 PM | $39.77 | +0.09% | $16.13 | +0.27% | +0.18% |
| Aug 3, 5:30 PM | $39.78 | +0.12% | $16.09 | +0.49% | +0.31% |
| Aug 3, 6:30 PM | $39.51 | -0.56% | $16.13 | +0.31% | -0.12% |
| Aug 3, 7:30 PM | $38.83 | -2.27% | $16.00 | +1.05% | -0.61% |
| Aug 3, 8:00 PM | $39.23 | -1.27% | $16.01 | +1.02% | -0.13% |
| Aug 3, 9:00 PM | $39.48 | -0.64% | $16.02 | +0.96% | +0.16% |
| Aug 3, 10:00 PM | $39.58 | -0.39% | $16.07 | +0.65% | +0.13% |
| Aug 3, 11:00 PM | $39.59 | -0.37% | $16.10 | +0.46% | +0.05% |
| Aug 4, 8:00 AM | $40.53 | +2.00% | $16.46 | -1.76% | +0.12% |
| Aug 4, 9:00 AM | $40.44 | +1.77% | $16.33 | -0.96% | +0.41% |
| Aug 4, 10:00 AM | $40.48 | +1.87% | $16.37 | -1.21% | +0.33% |
| Aug 4, 11:00 AM | $40.71 | +2.44% | $16.50 | -2.04% | +0.20% |
| Aug 4, 12:00 PM | $40.39 | +1.65% | $16.49 | -1.95% | -0.15% |
| Aug 4, 1:00 PM | $40.08 | +0.87% | $16.48 | -1.89% | -0.51% |
| Aug 4, 1:30 PM | $40.31 | +1.46% | $16.83 | -4.05% | -1.30% |
| Aug 4, 2:30 PM | $40.92 | +2.98% | $17.01 | -5.20% | -1.11% |
| Aug 4, 3:30 PM | $41.53 | +4.50% | $17.35 | -7.27% | -1.38% |
| Aug 4, 4:30 PM | $41.53 | +4.50% | $17.48 | -8.04% | -1.77% |
| Aug 4, 5:30 PM | $41.90 | +5.43% | $17.66 | -9.18% | -1.87% |
| Aug 4, 6:30 PM | $41.62 | +4.74% | $17.42 | -7.73% | -1.49% |
| Aug 4, 7:30 PM | $41.76 | +5.09% | $17.44 | -7.82% | -1.36% |
| Aug 4, 8:00 PM | $41.99 | +5.66% | $17.27 | -6.79% | -0.56% |
| Aug 4, 9:00 PM | $41.99 | +5.67% | $17.36 | -7.33% | -0.83% |
| Aug 4, 10:00 PM | $42.15 | +6.08% | $17.31 | -7.02% | -0.47% |
| Aug 4, 11:00 PM | $42.22 | +6.25% | $17.45 | -7.89% | -0.82% |
| Aug 5, 8:00 AM | $41.84 | +5.30% | $17.28 | -6.84% | -0.77% |
| Aug 5, 9:00 AM | $41.93 | +5.52% | $17.38 | -7.45% | -0.97% |
| Aug 5, 10:00 AM | $42.00 | +5.70% | $17.43 | -7.77% | -1.04% |
| Aug 5, 11:00 AM | $41.36 | +4.09% | $17.27 | -6.77% | -1.34% |
| Aug 5, 12:00 PM | $41.52 | +4.49% | $17.21 | -6.40% | -0.96% |
| Aug 5, 1:00 PM | $40.86 | +2.83% | $17.23 | -6.53% | -1.85% |
| Aug 5, 1:30 PM | $40.39 | +1.63% | $16.98 | -4.95% | -1.66% |
| Aug 5, 2:30 PM | $40.50 | +1.92% | $16.98 | -4.98% | -1.53% |
| Aug 5, 3:30 PM | $40.72 | +2.48% | $17.00 | -5.07% | -1.30% |
| Aug 5, 4:30 PM | $40.85 | +2.80% | $17.01 | -5.19% | -1.19% |
| Aug 5, 5:30 PM | $40.57 | +2.10% | $16.83 | -4.02% | -0.96% |
| Aug 5, 6:30 PM | $40.76 | +2.56% | $16.89 | -4.39% | -0.91% |
| Aug 5, 7:30 PM | $39.92 | +0.46% | $16.77 | -3.68% | -1.61% |
| Aug 5, 8:00 PM | $40.85 | +2.80% | $16.79 | -3.80% | -0.50% |
| Aug 5, 9:00 PM | $40.30 | +1.42% | $16.68 | -3.12% | -0.85% |
| Aug 5, 10:00 PM | $40.35 | +1.55% | $16.66 | -3.00% | -0.73% |
| Aug 5, 11:00 PM | $40.39 | +1.65% | $16.75 | -3.56% | -0.96% |
| Aug 6, 8:00 AM | $43.23 | +8.79% | $17.27 | -6.77% | +1.01% |
| Aug 6, 9:00 AM | $43.45 | +9.35% | $17.22 | -6.47% | +1.44% |
| Aug 6, 10:00 AM | $43.08 | +8.41% | $17.25 | -6.62% | +0.89% |
| Aug 6, 11:00 AM | $41.95 | +5.57% | $16.80 | -3.87% | +0.85% |
| Aug 6, 12:00 PM | $41.50 | +4.44% | $16.58 | -2.51% | +0.97% |
| Aug 6, 1:00 PM | $41.69 | +4.92% | $16.17 | +0.03% | +2.47% |
| Aug 6, 1:30 PM | $41.24 | +3.79% | $17.01 | -5.20% | -0.71% |
| Aug 6, 2:30 PM | $41.16 | +3.58% | $16.94 | -4.73% | -0.57% |
| Aug 6, 3:30 PM | $40.11 | +0.94% | $16.55 | -2.32% | -0.69% |
| Aug 6, 4:30 PM | $40.79 | +2.66% | $16.70 | -3.28% | -0.31% |
| Aug 6, 5:30 PM | $40.53 | +2.00% | $16.68 | -3.16% | -0.58% |
| Aug 6, 6:30 PM | $40.38 | +1.61% | $16.57 | -2.44% | -0.42% |
| Aug 6, 7:30 PM | $39.67 | -0.17% | $16.56 | -2.35% | -1.26% |
| Aug 6, 8:00 PM | $39.28 | -1.15% | $15.80 | +2.32% | +0.58% |
| Aug 6, 9:00 PM | $39.52 | -0.54% | $15.71 | +2.87% | +1.16% |
| Aug 6, 10:00 PM | $39.66 | -0.19% | $15.88 | +1.82% | +0.81% |
| Aug 6, 11:00 PM | $39.72 | -0.04% | $15.95 | +1.39% | +0.68% |
| Aug 7, 8:00 AM | $40.25 | +1.29% | $16.25 | -0.47% | +0.41% |
| Aug 7, 9:00 AM | $40.40 | +1.67% | $16.44 | -1.64% | +0.02% |
| Aug 7, 10:00 AM | $40.08 | +0.87% | $16.28 | -0.63% | +0.12% |
| Aug 7, 11:00 AM | $40.20 | +1.17% | $16.51 | -2.07% | -0.45% |
| Aug 7, 12:00 PM | $40.11 | +0.94% | $16.55 | -2.32% | -0.69% |
| Aug 7, 1:00 PM | $40.34 | +1.52% | $16.75 | -3.56% | -1.02% |
| Aug 7, 1:30 PM | $42.55 | +7.08% | $17.28 | -6.83% | +0.12% |
| Aug 7, 2:30 PM | $42.77 | +7.64% | $17.10 | -5.72% | +0.96% |
| Aug 7, 3:30 PM | $43.33 | +9.06% | $17.22 | -6.43% | +1.31% |
| Aug 7, 4:30 PM | $43.15 | +8.59% | $17.17 | -6.15% | +1.22% |
| Aug 7, 5:30 PM | $43.47 | +9.38% | $17.30 | -6.93% | +1.23% |
| Aug 7, 6:30 PM | $44.46 | +11.89% | $17.82 | -10.14% | +0.87% |
| Aug 7, 7:30 PM | $44.44 | +11.84% | $17.93 | -10.85% | +0.49% |
| Aug 7, 8:00 PM | $44.13 | +11.06% | $17.90 | -10.67% | +0.20% |
| Aug 7, 9:00 PM | $44.10 | +10.98% | $17.88 | -10.56% | +0.21% |
| Aug 7, 10:00 PM | $44.10 | +11.00% | $17.89 | -10.61% | +0.19% |
| Aug 7, 11:00 PM | $44.18 | +11.18% | $17.94 | -10.91% | +0.13% |
| Aug 10, 8:00 AM | $44.56 | +12.14% | $18.04 | -11.53% | +0.30% |
| Aug 10, 9:00 AM | $44.37 | +11.66% | $18.05 | -11.59% | +0.03% |
| Aug 10, 10:00 AM | $44.05 | +10.86% | $17.93 | -10.85% | +0.00% |
| Aug 10, 11:00 AM | $43.65 | +9.85% | $17.84 | -10.30% | -0.22% |
| Aug 10, 12:00 PM | $43.36 | +9.13% | $17.66 | -9.18% | -0.03% |
| Aug 10, 1:00 PM | $43.71 | +10.00% | $17.94 | -10.91% | -0.46% |
| Aug 10, 1:30 PM | $43.59 | +9.70% | $17.96 | -11.04% | -0.67% |
| Aug 10, 2:30 PM | $43.31 | +8.99% | $17.81 | -10.11% | -0.56% |
| Aug 10, 3:30 PM | $43.39 | +9.20% | $17.99 | -11.22% | -1.01% |
| Aug 10, 4:30 PM | $43.17 | +8.64% | $17.85 | -10.39% | -0.87% |
| Aug 10, 5:30 PM | $42.74 | +7.56% | $17.66 | -9.15% | -0.80% |
| Aug 10, 6:30 PM | $42.88 | +7.91% | $17.68 | -9.34% | -0.71% |
| Aug 10, 7:30 PM | $42.51 | +6.99% | $17.66 | -9.18% | -1.09% |
| Aug 10, 8:00 PM | $42.44 | +6.81% | $17.70 | -9.43% | -1.31% |
| Aug 10, 9:00 PM | $42.47 | +6.88% | $17.65 | -9.12% | -1.12% |
| Aug 10, 10:00 PM | $42.37 | +6.63% | $17.62 | -8.94% | -1.15% |
| Aug 10, 11:00 PM | $42.35 | +6.58% | $17.63 | -9.00% | -1.21% |
| Aug 11, 8:00 AM | $42.46 | +6.86% | $17.57 | -8.63% | -0.89% |
| Aug 11, 9:00 AM | $42.27 | +6.38% | $17.56 | -8.56% | -1.09% |
| Aug 11, 10:00 AM | $42.57 | +7.13% | $17.64 | -9.06% | -0.96% |
| Aug 11, 11:00 AM | $42.82 | +7.76% | $17.80 | -10.05% | -1.14% |
| Aug 11, 12:00 PM | $42.79 | +7.69% | $17.71 | -9.49% | -0.90% |
| Aug 11, 1:00 PM | $42.85 | +7.84% | $17.96 | -11.04% | -1.60% |
| Aug 11, 1:30 PM | $43.17 | +8.64% | $18.12 | -12.03% | -1.69% |
| Aug 11, 2:30 PM | $43.02 | +8.26% | $18.02 | -11.44% | -1.59% |
| Aug 11, 3:30 PM | $42.49 | +6.93% | $17.69 | -9.37% | -1.22% |
| Aug 11, 4:30 PM | $42.72 | +7.51% | $17.72 | -9.52% | -1.01% |
| Aug 11, 5:30 PM | $42.64 | +7.31% | $17.66 | -9.18% | -0.94% |
| Aug 11, 6:30 PM | $43.69 | +9.96% | $18.06 | -11.63% | -0.83% |
| Aug 11, 7:30 PM | $43.42 | +9.27% | $18.08 | -11.81% | -1.27% |
| Aug 11, 8:00 PM | $43.32 | +9.02% | $18.06 | -11.66% | -1.32% |
| Aug 11, 9:00 PM | $43.29 | +8.94% | $18.08 | -11.78% | -1.42% |
| Aug 11, 10:00 PM | $43.33 | +9.04% | $18.10 | -11.88% | -1.42% |
| Aug 11, 11:00 PM | $43.43 | +9.30% | $18.20 | -12.52% | -1.61% |
| Aug 12, 8:00 AM | $44.03 | +10.81% | $18.31 | -13.20% | -1.20% |
| Aug 12, 9:00 AM | $44.02 | +10.78% | $18.25 | -12.83% | -1.02% |
| Aug 12, 10:00 AM | $44.02 | +10.79% | $18.26 | -12.89% | -1.05% |
| Aug 12, 11:00 AM | $43.98 | +10.68% | $18.20 | -12.52% | -0.92% |
| Aug 12, 12:00 PM | $43.89 | +10.46% | $18.27 | -12.95% | -1.25% |
| Aug 12, 1:00 PM | $44.00 | +10.73% | $18.57 | -14.81% | -2.04% |
| Aug 12, 1:30 PM | $43.73 | +10.05% | $18.06 | -11.63% | -0.79% |
| Aug 12, 2:30 PM | $43.08 | +8.42% | $17.83 | -10.20% | -0.89% |
| Aug 12, 3:30 PM | $44.06 | +10.88% | $18.05 | -11.59% | -0.36% |
| Aug 12, 4:30 PM | $44.72 | +12.55% | $18.25 | -12.83% | -0.14% |
| Aug 12, 5:30 PM | $45.21 | +13.78% | $18.44 | -14.01% | -0.12% |
| Aug 12, 6:30 PM | $45.16 | +13.65% | $18.42 | -13.91% | -0.13% |
| Aug 12, 7:30 PM | $45.19 | +13.73% | $18.42 | -13.88% | -0.08% |
| Aug 12, 8:00 PM | $44.82 | +12.79% | $18.38 | -13.63% | -0.42% |
| Aug 12, 9:00 PM | $44.89 | +12.97% | $18.40 | -13.78% | -0.40% |
| Aug 12, 10:00 PM | $44.94 | +13.09% | $18.41 | -13.82% | -0.36% |
| Aug 12, 11:00 PM | $45.00 | +13.25% | $18.50 | -14.38% | -0.56% |
| Aug 13, 8:00 AM | $44.60 | +12.25% | $18.28 | -13.02% | -0.38% |
| Aug 13, 9:00 AM | $44.97 | +13.17% | $18.33 | -13.33% | -0.08% |
| Aug 13, 10:00 AM | $44.97 | +13.17% | $18.38 | -13.63% | -0.23% |
| Aug 13, 11:00 AM | $45.02 | +13.30% | $18.41 | -13.83% | -0.27% |
| Aug 13, 12:00 PM | $44.78 | +12.69% | $18.30 | -13.14% | -0.22% |
| Aug 13, 1:00 PM | $44.78 | +12.69% | $18.33 | -13.33% | -0.32% |
| Aug 13, 1:30 PM | $47.67 | +19.97% | $19.31 | -19.35% | +0.31% |
| Aug 13, 2:30 PM | $45.67 | +14.93% | $18.75 | -15.89% | -0.48% |
| Aug 13, 3:30 PM | $45.41 | +14.28% | $18.66 | -15.37% | -0.54% |
| Aug 13, 4:30 PM | $45.25 | +13.88% | $18.60 | -15.03% | -0.57% |
| Aug 13, 5:30 PM | $45.46 | +14.41% | $18.64 | -15.21% | -0.40% |
| Aug 13, 6:30 PM | $45.81 | +15.29% | $18.76 | -15.98% | -0.35% |
| Aug 13, 7:30 PM | $44.98 | +13.20% | $18.61 | -15.06% | -0.93% |
| Aug 13, 8:00 PM | $45.03 | +13.32% | $18.62 | -15.12% | -0.90% |
| Aug 13, 9:00 PM | $44.97 | +13.17% | $18.61 | -15.06% | -0.94% |
| Aug 13, 10:00 PM | $44.95 | +13.12% | $18.63 | -15.18% | -1.03% |
| Aug 13, 11:00 PM | $44.90 | +13.00% | $18.63 | -15.18% | -1.09% |