IONQ - RGTI Pairs Trade
-2.38%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
yolo_king: RGTI - IONQ — “Rigetti's superconducting approach scales better, IONQ is overhyped on trapped ions”
Entry: Mar 2, 2026, 9:00 AM · IONQ @ $36.46 / RGTI @ $16.61
Today: Mar 30, 2026, 11:00 PM · IONQ @ $26.32 / RGTI @ $12.78
Prices delayed ~15 min
| Date | IONQ | RGTI | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $36.46 | +0.00% | $16.61 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $36.20 | -0.71% | $16.53 | +0.48% | -0.12% |
| Mar 2, 11:00 AM | $36.18 | -0.77% | $16.54 | +0.42% | -0.17% |
| Mar 2, 12:00 PM | $36.36 | -0.27% | $16.61 | +0.00% | -0.14% |
| Mar 2, 1:00 PM | $36.75 | +0.80% | $16.79 | -1.09% | -0.15% |
| Mar 2, 2:00 PM | $36.39 | -0.19% | $16.66 | -0.30% | -0.25% |
| Mar 2, 2:30 PM | $37.56 | +3.03% | $17.31 | -4.21% | -0.59% |
| Mar 2, 3:30 PM | $37.26 | +2.19% | $17.24 | -3.76% | -0.78% |
| Mar 2, 4:30 PM | $37.67 | +3.32% | $17.51 | -5.40% | -1.04% |
| Mar 2, 5:30 PM | $37.76 | +3.55% | $17.44 | -5.00% | -0.72% |
| Mar 2, 6:30 PM | $37.77 | +3.59% | $17.42 | -4.91% | -0.66% |
| Mar 2, 7:30 PM | $38.04 | +4.33% | $17.48 | -5.24% | -0.45% |
| Mar 2, 8:30 PM | $38.39 | +5.29% | $17.68 | -6.44% | -0.57% |
| Mar 2, 9:00 PM | $38.20 | +4.77% | $17.61 | -6.02% | -0.62% |
| Mar 2, 10:00 PM | $38.29 | +5.02% | $17.62 | -6.08% | -0.53% |
| Mar 2, 11:00 PM | $38.21 | +4.80% | $17.62 | -6.08% | -0.64% |
| Mar 3, 9:00 AM | $35.89 | -1.56% | $16.66 | -0.30% | -0.93% |
| Mar 3, 10:00 AM | $35.68 | -2.14% | $16.59 | +0.12% | -1.01% |
| Mar 3, 11:00 AM | $35.90 | -1.54% | $16.71 | -0.60% | -1.07% |
| Mar 3, 12:00 PM | $36.34 | -0.33% | $16.84 | -1.38% | -0.86% |
| Mar 3, 1:00 PM | $36.39 | -0.19% | $16.87 | -1.57% | -0.88% |
| Mar 3, 2:00 PM | $36.22 | -0.66% | $17.00 | -2.35% | -1.50% |
| Mar 3, 2:30 PM | $35.36 | -3.02% | $16.30 | +1.90% | -0.56% |
| Mar 3, 3:30 PM | $36.98 | +1.43% | $16.80 | -1.11% | +0.16% |
| Mar 3, 4:30 PM | $37.26 | +2.19% | $17.11 | -3.01% | -0.41% |
| Mar 3, 5:30 PM | $37.55 | +2.99% | $17.28 | -4.03% | -0.52% |
| Mar 3, 6:30 PM | $37.20 | +2.03% | $17.00 | -2.38% | -0.17% |
| Mar 3, 7:30 PM | $37.60 | +3.13% | $17.18 | -3.43% | -0.15% |
| Mar 3, 8:30 PM | $37.07 | +1.67% | $16.95 | -2.05% | -0.19% |
| Mar 3, 9:00 PM | $36.74 | +0.77% | $16.92 | -1.87% | -0.55% |
| Mar 3, 10:00 PM | $36.71 | +0.69% | $16.92 | -1.87% | -0.59% |
| Mar 3, 11:00 PM | $36.67 | +0.58% | $16.92 | -1.87% | -0.65% |
| Mar 4, 9:00 AM | $37.07 | +1.67% | $16.98 | -2.23% | -0.28% |
| Mar 4, 10:00 AM | $37.64 | +3.24% | $17.16 | -3.31% | -0.04% |
| Mar 4, 11:00 AM | $37.82 | +3.73% | $17.29 | -4.09% | -0.18% |
| Mar 4, 12:00 PM | $37.29 | +2.28% | $16.98 | -2.23% | +0.02% |
| Mar 4, 1:00 PM | $37.82 | +3.73% | $17.16 | -3.31% | +0.21% |
| Mar 4, 2:00 PM | $37.89 | +3.92% | $17.03 | -2.53% | +0.70% |
| Mar 4, 2:30 PM | $37.67 | +3.32% | $17.43 | -4.97% | -0.82% |
| Mar 4, 3:30 PM | $37.10 | +1.76% | $17.34 | -4.39% | -1.32% |
| Mar 4, 4:30 PM | $37.31 | +2.33% | $17.52 | -5.51% | -1.59% |
| Mar 4, 5:30 PM | $36.78 | +0.89% | $17.25 | -3.82% | -1.47% |
| Mar 4, 6:30 PM | $37.11 | +1.78% | $17.51 | -5.45% | -1.83% |
| Mar 4, 7:30 PM | $36.72 | +0.73% | $17.50 | -5.33% | -2.30% |
| Mar 4, 8:30 PM | $37.13 | +1.82% | $17.72 | -6.65% | -2.41% |
| Mar 4, 9:00 PM | $36.87 | +1.12% | $17.22 | -3.67% | -1.27% |
| Mar 4, 10:00 PM | $37.05 | +1.62% | $16.92 | -1.85% | -0.12% |
| Mar 4, 11:00 PM | $37.24 | +2.14% | $16.95 | -2.03% | +0.05% |
| Mar 5, 9:00 AM | $37.21 | +2.06% | $17.13 | -3.13% | -0.54% |
| Mar 5, 10:00 AM | $37.23 | +2.11% | $17.16 | -3.31% | -0.60% |
| Mar 5, 11:00 AM | $37.26 | +2.19% | $17.02 | -2.47% | -0.14% |
| Mar 5, 12:00 PM | $37.12 | +1.81% | $16.96 | -2.11% | -0.15% |
| Mar 5, 1:00 PM | $37.05 | +1.62% | $16.92 | -1.87% | -0.12% |
| Mar 5, 2:00 PM | $36.71 | +0.69% | $17.00 | -2.35% | -0.83% |
| Mar 5, 2:30 PM | $35.40 | -2.91% | $16.11 | +2.98% | +0.04% |
| Mar 5, 3:30 PM | $34.78 | -4.62% | $16.11 | +2.98% | -0.82% |
| Mar 5, 4:30 PM | $35.00 | -4.00% | $16.24 | +2.26% | -0.87% |
| Mar 5, 5:30 PM | $34.72 | -4.77% | $16.14 | +2.86% | -0.96% |
| Mar 5, 6:30 PM | $35.40 | -2.91% | $16.76 | -0.93% | -1.92% |
| Mar 5, 7:30 PM | $35.91 | -1.51% | $16.94 | -2.02% | -1.76% |
| Mar 5, 8:30 PM | $36.03 | -1.17% | $16.97 | -2.14% | -1.65% |
| Mar 5, 9:00 PM | $35.73 | -2.00% | $16.86 | -1.51% | -1.75% |
| Mar 5, 10:00 PM | $35.62 | -2.30% | $16.83 | -1.32% | -1.81% |
| Mar 5, 11:00 PM | $35.82 | -1.76% | $16.84 | -1.38% | -1.57% |
| Mar 6, 9:00 AM | $35.86 | -1.65% | $16.80 | -1.14% | -1.39% |
| Mar 6, 10:00 AM | $35.82 | -1.76% | $16.81 | -1.20% | -1.48% |
| Mar 6, 11:00 AM | $35.68 | -2.14% | $16.69 | -0.48% | -1.31% |
| Mar 6, 12:00 PM | $35.43 | -2.83% | $16.64 | -0.18% | -1.50% |
| Mar 6, 1:00 PM | $35.47 | -2.72% | $16.64 | -0.19% | -1.45% |
| Mar 6, 2:00 PM | $34.82 | -4.50% | $16.64 | -0.18% | -2.34% |
| Mar 6, 2:30 PM | $37.10 | +1.76% | $17.25 | -3.88% | -1.06% |
| Mar 6, 3:30 PM | $35.87 | -1.63% | $16.83 | -1.35% | -1.49% |
| Mar 6, 4:30 PM | $35.94 | -1.43% | $16.78 | -1.02% | -1.22% |
| Mar 6, 5:30 PM | $36.84 | +1.04% | $17.40 | -4.73% | -1.84% |
| Mar 6, 6:30 PM | $36.12 | -0.93% | $17.07 | -2.74% | -1.84% |
| Mar 6, 7:30 PM | $35.25 | -3.32% | $16.61 | +0.03% | -1.65% |
| Mar 6, 8:30 PM | $35.74 | -1.96% | $17.00 | -2.35% | -2.15% |
| Mar 6, 9:00 PM | $35.68 | -2.14% | $16.88 | -1.63% | -1.88% |
| Mar 6, 10:00 PM | $35.71 | -2.06% | $16.95 | -2.05% | -2.05% |
| Mar 6, 11:00 PM | $35.71 | -2.06% | $16.85 | -1.44% | -1.75% |
| Mar 9, 8:00 AM | $34.53 | -5.29% | $16.42 | +1.14% | -2.07% |
| Mar 9, 9:00 AM | $34.83 | -4.47% | $16.62 | -0.06% | -2.27% |
| Mar 9, 10:00 AM | $34.87 | -4.36% | $16.60 | +0.06% | -2.15% |
| Mar 9, 11:00 AM | $34.64 | -4.99% | $16.55 | +0.36% | -2.32% |
| Mar 9, 12:00 PM | $34.90 | -4.28% | $16.62 | -0.06% | -2.17% |
| Mar 9, 1:00 PM | $34.98 | -4.07% | $16.62 | -0.06% | -2.06% |
| Mar 9, 1:30 PM | $34.34 | -5.81% | $16.36 | +1.48% | -2.17% |
| Mar 9, 2:30 PM | $34.40 | -5.65% | $16.30 | +1.90% | -1.88% |
| Mar 9, 3:30 PM | $34.91 | -4.25% | $16.73 | -0.72% | -2.49% |
| Mar 9, 4:30 PM | $34.68 | -4.88% | $16.67 | -0.36% | -2.62% |
| Mar 9, 5:30 PM | $34.87 | -4.36% | $16.94 | -2.02% | -3.19% |
| Mar 9, 6:30 PM | $36.03 | -1.18% | $17.55 | -5.63% | -3.40% |
| Mar 9, 7:30 PM | $35.90 | -1.54% | $17.61 | -6.02% | -3.78% |
| Mar 9, 8:00 PM | $35.91 | -1.51% | $17.52 | -5.48% | -3.49% |
| Mar 9, 9:00 PM | $35.98 | -1.32% | $17.50 | -5.36% | -3.34% |
| Mar 9, 10:00 PM | $35.75 | -1.95% | $17.41 | -4.82% | -3.38% |
| Mar 9, 11:00 PM | $35.78 | -1.87% | $17.45 | -5.06% | -3.46% |
| Mar 10, 8:00 AM | $36.41 | -0.14% | $17.71 | -6.62% | -3.38% |
| Mar 10, 9:00 AM | $36.42 | -0.11% | $17.68 | -6.44% | -3.28% |
| Mar 10, 10:00 AM | $36.33 | -0.36% | $17.68 | -6.44% | -3.40% |
| Mar 10, 11:00 AM | $36.06 | -1.10% | $17.56 | -5.72% | -3.41% |
| Mar 10, 12:00 PM | $35.73 | -2.00% | $17.36 | -4.52% | -3.26% |
| Mar 10, 1:00 PM | $35.87 | -1.62% | $17.53 | -5.54% | -3.58% |
| Mar 10, 1:30 PM | $36.35 | -0.32% | $17.52 | -5.51% | -2.91% |
| Mar 10, 2:30 PM | $36.57 | +0.30% | $17.71 | -6.62% | -3.16% |
| Mar 10, 3:30 PM | $36.02 | -1.21% | $17.63 | -6.13% | -3.67% |
| Mar 10, 4:30 PM | $36.09 | -1.01% | $17.67 | -6.38% | -3.70% |
| Mar 10, 5:30 PM | $35.63 | -2.26% | $17.39 | -4.70% | -3.48% |
| Mar 10, 6:30 PM | $35.57 | -2.44% | $17.32 | -4.27% | -3.36% |
| Mar 10, 7:30 PM | $35.13 | -3.65% | $17.01 | -2.41% | -3.03% |
| Mar 10, 8:00 PM | $35.33 | -3.10% | $17.09 | -2.89% | -2.99% |
| Mar 10, 9:00 PM | $35.41 | -2.88% | $17.06 | -2.71% | -2.79% |
| Mar 10, 10:00 PM | $35.28 | -3.24% | $17.11 | -3.01% | -3.12% |
| Mar 10, 11:00 PM | $35.32 | -3.13% | $17.02 | -2.47% | -2.80% |
| Mar 11, 8:00 AM | $35.46 | -2.74% | $17.07 | -2.77% | -2.76% |
| Mar 11, 9:00 AM | $35.00 | -4.00% | $16.80 | -1.14% | -2.57% |
| Mar 11, 10:00 AM | $35.28 | -3.24% | $16.92 | -1.87% | -2.55% |
| Mar 11, 11:00 AM | $35.41 | -2.88% | $17.00 | -2.35% | -2.61% |
| Mar 11, 12:00 PM | $35.55 | -2.48% | $17.01 | -2.41% | -2.45% |
| Mar 11, 1:00 PM | $35.30 | -3.18% | $17.03 | -2.53% | -2.86% |
| Mar 11, 1:30 PM | $34.76 | -4.65% | $17.22 | -3.64% | -4.15% |
| Mar 11, 2:30 PM | $33.90 | -7.01% | $16.76 | -0.90% | -3.96% |
| Mar 11, 3:30 PM | $34.56 | -5.22% | $17.13 | -3.13% | -4.18% |
| Mar 11, 4:30 PM | $34.58 | -5.17% | $17.01 | -2.44% | -3.80% |
| Mar 11, 5:30 PM | $34.25 | -6.06% | $16.87 | -1.57% | -3.81% |
| Mar 11, 6:30 PM | $33.85 | -7.17% | $16.69 | -0.51% | -3.84% |
| Mar 11, 7:30 PM | $34.30 | -5.92% | $16.94 | -1.98% | -3.95% |
| Mar 11, 8:00 PM | $34.28 | -5.98% | $16.87 | -1.57% | -3.77% |
| Mar 11, 9:00 PM | $34.40 | -5.65% | $16.92 | -1.87% | -3.76% |
| Mar 11, 10:00 PM | $33.94 | -6.91% | $16.76 | -0.90% | -3.91% |
| Mar 11, 11:00 PM | $33.70 | -7.57% | $16.69 | -0.48% | -4.03% |
| Mar 12, 8:00 AM | $33.98 | -6.80% | $16.63 | -0.12% | -3.46% |
| Mar 12, 9:00 AM | $33.96 | -6.86% | $16.64 | -0.18% | -3.52% |
| Mar 12, 10:00 AM | $34.00 | -6.75% | $16.65 | -0.24% | -3.49% |
| Mar 12, 11:00 AM | $34.04 | -6.64% | $16.75 | -0.84% | -3.74% |
| Mar 12, 12:00 PM | $33.89 | -7.05% | $16.65 | -0.24% | -3.65% |
| Mar 12, 1:00 PM | $33.89 | -7.05% | $16.67 | -0.36% | -3.71% |
| Mar 12, 1:30 PM | $33.40 | -8.38% | $15.95 | +3.98% | -2.20% |
| Mar 12, 2:30 PM | $33.66 | -7.68% | $16.10 | +3.07% | -2.30% |
| Mar 12, 3:30 PM | $33.66 | -7.68% | $16.26 | +2.11% | -2.79% |
| Mar 12, 4:30 PM | $33.63 | -7.76% | $16.24 | +2.26% | -2.75% |
| Mar 12, 5:30 PM | $33.49 | -8.15% | $16.10 | +3.04% | -2.55% |
| Mar 12, 6:30 PM | $33.31 | -8.64% | $15.98 | +3.79% | -2.42% |
| Mar 12, 7:30 PM | $33.04 | -9.38% | $16.08 | +3.19% | -3.09% |
| Mar 12, 8:00 PM | $33.18 | -9.00% | $16.12 | +2.95% | -3.03% |
| Mar 12, 9:00 PM | $33.20 | -8.94% | $16.10 | +3.07% | -2.93% |
| Mar 12, 10:00 PM | $33.20 | -8.94% | $16.11 | +3.01% | -2.97% |
| Mar 12, 11:00 PM | $33.20 | -8.95% | $16.09 | +3.15% | -2.90% |
| Mar 13, 8:00 AM | $33.03 | -9.41% | $15.93 | +4.09% | -2.66% |
| Mar 13, 9:00 AM | $33.30 | -8.67% | $16.11 | +3.01% | -2.83% |
| Mar 13, 10:00 AM | $33.42 | -8.34% | $16.17 | +2.65% | -2.84% |
| Mar 13, 11:00 AM | $33.43 | -8.31% | $16.19 | +2.53% | -2.89% |
| Mar 13, 12:00 PM | $33.54 | -8.01% | $16.23 | +2.29% | -2.86% |
| Mar 13, 1:00 PM | $33.51 | -8.09% | $16.43 | +1.09% | -3.50% |
| Mar 13, 1:30 PM | $34.35 | -5.79% | $16.94 | -1.99% | -3.89% |
| Mar 13, 2:30 PM | $33.63 | -7.76% | $16.53 | +0.48% | -3.64% |
| Mar 13, 3:30 PM | $33.31 | -8.64% | $16.21 | +2.41% | -3.12% |
| Mar 13, 4:30 PM | $33.20 | -8.94% | $16.20 | +2.44% | -3.25% |
| Mar 13, 5:30 PM | $32.92 | -9.71% | $16.06 | +3.34% | -3.18% |
| Mar 13, 6:30 PM | $32.97 | -9.57% | $15.95 | +3.97% | -2.80% |
| Mar 13, 7:30 PM | $32.97 | -9.56% | $16.18 | +2.59% | -3.48% |
| Mar 13, 8:00 PM | $33.00 | -9.49% | $16.14 | +2.83% | -3.33% |
| Mar 13, 9:00 PM | $33.03 | -9.41% | $16.18 | +2.60% | -3.41% |
| Mar 13, 10:00 PM | $32.98 | -9.54% | $16.17 | +2.65% | -3.45% |
| Mar 13, 11:00 PM | $32.96 | -9.60% | $16.16 | +2.71% | -3.45% |
| Mar 16, 8:00 AM | $33.41 | -8.37% | $16.37 | +1.44% | -3.46% |
| Mar 16, 9:00 AM | $33.38 | -8.45% | $16.36 | +1.51% | -3.47% |
| Mar 16, 10:00 AM | $33.69 | -7.60% | $16.46 | +0.90% | -3.35% |
| Mar 16, 11:00 AM | $33.74 | -7.46% | $16.56 | +0.30% | -3.58% |
| Mar 16, 12:00 PM | $33.87 | -7.10% | $16.63 | -0.12% | -3.61% |
| Mar 16, 1:00 PM | $33.86 | -7.13% | $16.55 | +0.36% | -3.38% |
| Mar 16, 1:30 PM | $33.16 | -9.05% | $16.18 | +2.59% | -3.23% |
| Mar 16, 2:30 PM | $32.98 | -9.54% | $15.98 | +3.76% | -2.89% |
| Mar 16, 3:30 PM | $32.52 | -10.81% | $15.63 | +5.90% | -2.45% |
| Mar 16, 4:30 PM | $32.75 | -10.18% | $15.84 | +4.67% | -2.76% |
| Mar 16, 5:30 PM | $33.36 | -8.50% | $16.17 | +2.68% | -2.91% |
| Mar 16, 6:30 PM | $33.51 | -8.09% | $16.14 | +2.83% | -2.63% |
| Mar 16, 7:30 PM | $33.28 | -8.71% | $16.16 | +2.71% | -3.00% |
| Mar 16, 8:00 PM | $33.36 | -8.50% | $16.16 | +2.71% | -2.90% |
| Mar 16, 9:00 PM | $33.30 | -8.67% | $16.16 | +2.71% | -2.98% |
| Mar 16, 10:00 PM | $33.32 | -8.61% | $16.18 | +2.59% | -3.01% |
| Mar 16, 11:00 PM | $33.36 | -8.50% | $16.15 | +2.77% | -2.87% |
| Mar 17, 8:00 AM | $33.05 | -9.35% | $16.03 | +3.49% | -2.93% |
| Mar 17, 9:00 AM | $33.23 | -8.86% | $16.02 | +3.55% | -2.65% |
| Mar 17, 10:00 AM | $33.18 | -9.00% | $15.95 | +3.97% | -2.51% |
| Mar 17, 11:00 AM | $33.20 | -8.94% | $16.00 | +3.67% | -2.63% |
| Mar 17, 12:00 PM | $33.37 | -8.48% | $16.09 | +3.13% | -2.67% |
| Mar 17, 1:00 PM | $33.49 | -8.15% | $16.18 | +2.59% | -2.78% |
| Mar 17, 1:30 PM | $33.69 | -7.60% | $16.04 | +3.43% | -2.08% |
| Mar 17, 2:30 PM | $33.36 | -8.50% | $15.89 | +4.35% | -2.08% |
| Mar 17, 3:30 PM | $33.32 | -8.62% | $15.97 | +3.84% | -2.39% |
| Mar 17, 4:30 PM | $33.20 | -8.94% | $16.01 | +3.58% | -2.68% |
| Mar 17, 5:30 PM | $33.08 | -9.27% | $15.96 | +3.89% | -2.69% |
| Mar 17, 6:30 PM | $33.64 | -7.73% | $16.29 | +1.93% | -2.90% |
| Mar 17, 7:30 PM | $33.33 | -8.60% | $16.24 | +2.26% | -3.17% |
| Mar 17, 8:00 PM | $33.39 | -8.42% | $16.22 | +2.36% | -3.03% |
| Mar 17, 9:00 PM | $33.36 | -8.50% | $16.23 | +2.29% | -3.11% |
| Mar 17, 10:00 PM | $33.36 | -8.50% | $16.22 | +2.35% | -3.08% |
| Mar 17, 11:00 PM | $33.35 | -8.53% | $16.25 | +2.17% | -3.18% |
| Mar 18, 8:00 AM | $33.84 | -7.19% | $16.35 | +1.57% | -2.81% |
| Mar 18, 9:00 AM | $33.94 | -6.91% | $16.40 | +1.26% | -2.82% |
| Mar 18, 10:00 AM | $33.96 | -6.86% | $16.39 | +1.32% | -2.77% |
| Mar 18, 11:00 AM | $33.71 | -7.54% | $16.32 | +1.75% | -2.90% |
| Mar 18, 12:00 PM | $33.58 | -7.90% | $16.22 | +2.35% | -2.78% |
| Mar 18, 1:00 PM | $33.22 | -8.90% | $15.94 | +4.03% | -2.43% |
| Mar 18, 1:30 PM | $33.23 | -8.86% | $15.88 | +4.39% | -2.23% |
| Mar 18, 2:30 PM | $33.32 | -8.61% | $15.96 | +3.91% | -2.35% |
| Mar 18, 3:30 PM | $33.27 | -8.75% | $15.90 | +4.26% | -2.24% |
| Mar 18, 4:30 PM | $33.24 | -8.83% | $15.91 | +4.21% | -2.31% |
| Mar 18, 5:30 PM | $33.38 | -8.45% | $15.95 | +3.97% | -2.24% |
| Mar 18, 6:30 PM | $32.91 | -9.74% | $15.79 | +4.94% | -2.40% |
| Mar 18, 7:30 PM | $32.36 | -11.25% | $15.68 | +5.60% | -2.82% |
| Mar 18, 8:00 PM | $32.44 | -11.03% | $15.68 | +5.60% | -2.71% |
| Mar 18, 9:00 PM | $32.48 | -10.92% | $15.72 | +5.36% | -2.78% |
| Mar 18, 10:00 PM | $32.15 | -11.82% | $15.68 | +5.60% | -3.11% |
| Mar 18, 11:00 PM | $32.25 | -11.55% | $15.70 | +5.48% | -3.03% |
| Mar 19, 8:00 AM | $32.07 | -12.04% | $15.44 | +7.04% | -2.50% |
| Mar 19, 9:00 AM | $31.94 | -12.40% | $15.29 | +7.95% | -2.23% |
| Mar 19, 10:00 AM | $32.11 | -11.93% | $15.38 | +7.41% | -2.26% |
| Mar 19, 11:00 AM | $31.84 | -12.67% | $15.35 | +7.59% | -2.54% |
| Mar 19, 12:00 PM | $31.67 | -13.14% | $15.20 | +8.49% | -2.32% |
| Mar 19, 1:00 PM | $31.54 | -13.49% | $15.20 | +8.49% | -2.50% |
| Mar 19, 1:30 PM | $30.85 | -15.39% | $14.80 | +10.90% | -2.24% |
| Mar 19, 2:30 PM | $31.84 | -12.67% | $15.27 | +8.04% | -2.32% |
| Mar 19, 3:30 PM | $32.31 | -11.38% | $15.48 | +6.81% | -2.29% |
| Mar 19, 4:30 PM | $31.96 | -12.34% | $15.32 | +7.74% | -2.30% |
| Mar 19, 5:30 PM | $32.17 | -11.77% | $15.46 | +6.95% | -2.41% |
| Mar 19, 6:30 PM | $31.87 | -12.59% | $15.33 | +7.71% | -2.44% |
| Mar 19, 7:30 PM | $31.90 | -12.52% | $15.40 | +7.28% | -2.62% |
| Mar 19, 8:00 PM | $32.04 | -12.12% | $15.39 | +7.34% | -2.39% |
| Mar 19, 9:00 PM | $32.07 | -12.04% | $15.42 | +7.16% | -2.44% |
| Mar 19, 10:00 PM | $32.15 | -11.82% | $15.41 | +7.22% | -2.30% |
| Mar 19, 11:00 PM | $32.19 | -11.72% | $15.46 | +6.92% | -2.40% |
| Mar 20, 8:00 AM | $32.12 | -11.90% | $15.42 | +7.16% | -2.37% |
| Mar 20, 9:00 AM | $31.98 | -12.29% | $15.37 | +7.47% | -2.41% |
| Mar 20, 10:00 AM | $31.72 | -13.00% | $15.19 | +8.55% | -2.23% |
| Mar 20, 11:00 AM | $31.73 | -12.97% | $15.20 | +8.49% | -2.24% |
| Mar 20, 12:00 PM | $31.79 | -12.81% | $15.26 | +8.13% | -2.34% |
| Mar 20, 1:00 PM | $31.73 | -12.97% | $15.03 | +9.51% | -1.73% |
| Mar 20, 1:30 PM | $31.40 | -13.88% | $14.92 | +10.17% | -1.85% |
| Mar 20, 2:30 PM | $31.77 | -12.86% | $15.04 | +9.45% | -1.71% |
| Mar 20, 3:30 PM | $31.97 | -12.31% | $15.14 | +8.85% | -1.73% |
| Mar 20, 4:30 PM | $31.53 | -13.52% | $14.94 | +10.06% | -1.73% |
| Mar 20, 5:30 PM | $31.19 | -14.44% | $14.80 | +10.93% | -1.76% |
| Mar 20, 6:30 PM | $30.61 | -16.03% | $14.53 | +12.49% | -1.77% |
| Mar 20, 7:30 PM | $31.26 | -14.25% | $14.90 | +10.30% | -1.98% |
| Mar 20, 8:00 PM | $31.34 | -14.04% | $14.94 | +10.05% | -1.99% |
| Mar 20, 9:00 PM | $31.59 | -13.36% | $14.96 | +9.93% | -1.71% |
| Mar 20, 10:00 PM | $31.50 | -13.60% | $14.92 | +10.17% | -1.71% |
| Mar 20, 11:00 PM | $31.46 | -13.71% | $14.98 | +9.82% | -1.95% |
| Mar 23, 8:00 AM | $30.40 | -16.62% | $14.33 | +13.73% | -1.45% |
| Mar 23, 9:00 AM | $30.45 | -16.48% | $14.40 | +13.31% | -1.59% |
| Mar 23, 10:00 AM | $30.38 | -16.68% | $14.38 | +13.43% | -1.63% |
| Mar 23, 11:00 AM | $31.88 | -12.56% | $15.02 | +9.57% | -1.49% |
| Mar 23, 12:00 PM | $31.72 | -13.00% | $14.94 | +10.05% | -1.47% |
| Mar 23, 1:00 PM | $31.93 | -12.42% | $15.04 | +9.45% | -1.49% |
| Mar 23, 1:30 PM | $32.35 | -11.27% | $15.02 | +9.60% | -0.83% |
| Mar 23, 2:30 PM | $33.24 | -8.85% | $15.51 | +6.62% | -1.11% |
| Mar 23, 3:30 PM | $32.50 | -10.86% | $15.16 | +8.70% | -1.08% |
| Mar 23, 4:30 PM | $32.49 | -10.89% | $15.28 | +7.98% | -1.46% |
| Mar 23, 5:30 PM | $32.94 | -9.67% | $15.52 | +6.56% | -1.55% |
| Mar 23, 6:30 PM | $33.20 | -8.94% | $15.71 | +5.42% | -1.76% |
| Mar 23, 7:30 PM | $33.12 | -9.17% | $15.87 | +4.46% | -2.36% |
| Mar 23, 8:00 PM | $32.99 | -9.52% | $15.83 | +4.71% | -2.40% |
| Mar 23, 9:00 PM | $32.96 | -9.60% | $15.80 | +4.88% | -2.36% |
| Mar 23, 10:00 PM | $33.14 | -9.11% | $15.80 | +4.88% | -2.11% |
| Mar 23, 11:00 PM | $33.06 | -9.33% | $15.77 | +5.06% | -2.13% |
| Mar 24, 8:00 AM | $32.92 | -9.71% | $15.72 | +5.36% | -2.18% |
| Mar 24, 9:00 AM | $32.86 | -9.87% | $15.70 | +5.48% | -2.20% |
| Mar 24, 10:00 AM | $32.96 | -9.60% | $15.69 | +5.54% | -2.03% |
| Mar 24, 11:00 AM | $32.93 | -9.68% | $15.70 | +5.48% | -2.10% |
| Mar 24, 12:00 PM | $32.66 | -10.42% | $15.61 | +6.02% | -2.20% |
| Mar 24, 1:00 PM | $32.58 | -10.64% | $15.54 | +6.44% | -2.10% |
| Mar 24, 1:30 PM | $32.17 | -11.77% | $15.23 | +8.31% | -1.73% |
| Mar 24, 2:30 PM | $32.85 | -9.90% | $15.69 | +5.57% | -2.17% |
| Mar 24, 3:30 PM | $32.61 | -10.56% | $15.55 | +6.38% | -2.09% |
| Mar 24, 4:30 PM | $32.50 | -10.86% | $15.39 | +7.38% | -1.74% |
| Mar 24, 5:30 PM | $32.91 | -9.74% | $15.64 | +5.87% | -1.93% |
| Mar 24, 6:30 PM | $33.31 | -8.64% | $15.90 | +4.24% | -2.20% |
| Mar 24, 7:30 PM | $32.71 | -10.29% | $15.59 | +6.14% | -2.07% |
| Mar 24, 8:00 PM | $33.16 | -9.06% | $15.75 | +5.18% | -1.94% |
| Mar 24, 9:00 PM | $33.01 | -9.46% | $15.79 | +4.94% | -2.26% |
| Mar 24, 10:00 PM | $32.97 | -9.57% | $15.76 | +5.12% | -2.23% |
| Mar 24, 11:00 PM | $33.13 | -9.13% | $15.74 | +5.24% | -1.95% |
| Mar 25, 8:00 AM | $33.38 | -8.45% | $15.86 | +4.52% | -1.97% |
| Mar 25, 9:00 AM | $33.44 | -8.28% | $15.83 | +4.70% | -1.79% |
| Mar 25, 10:00 AM | $33.36 | -8.50% | $15.86 | +4.52% | -1.99% |
| Mar 25, 11:00 AM | $33.43 | -8.31% | $15.90 | +4.27% | -2.02% |
| Mar 25, 12:00 PM | $33.20 | -8.94% | $15.84 | +4.64% | -2.15% |
| Mar 25, 1:00 PM | $33.27 | -8.75% | $15.99 | +3.73% | -2.51% |
| Mar 25, 1:30 PM | $33.85 | -7.16% | $15.86 | +4.52% | -1.32% |
| Mar 25, 2:30 PM | $32.93 | -9.68% | $15.60 | +6.11% | -1.79% |
| Mar 25, 3:30 PM | $32.90 | -9.76% | $15.48 | +6.80% | -1.48% |
| Mar 25, 4:30 PM | $32.38 | -11.18% | $15.19 | +8.58% | -1.30% |
| Mar 25, 5:30 PM | $31.94 | -12.40% | $14.93 | +10.11% | -1.14% |
| Mar 25, 6:30 PM | $32.04 | -12.12% | $15.18 | +8.64% | -1.74% |
| Mar 25, 7:30 PM | $31.97 | -12.31% | $15.15 | +8.79% | -1.76% |
| Mar 25, 8:00 PM | $32.05 | -12.10% | $15.16 | +8.73% | -1.68% |
| Mar 25, 9:00 PM | $32.10 | -11.96% | $15.17 | +8.67% | -1.64% |
| Mar 25, 10:00 PM | $32.03 | -12.15% | $15.14 | +8.85% | -1.65% |
| Mar 25, 11:00 PM | $31.98 | -12.30% | $15.14 | +8.85% | -1.73% |
| Mar 26, 8:00 AM | $31.54 | -13.49% | $14.90 | +10.30% | -1.60% |
| Mar 26, 9:00 AM | $31.46 | -13.71% | $14.92 | +10.17% | -1.77% |
| Mar 26, 10:00 AM | $31.57 | -13.41% | $14.91 | +10.23% | -1.59% |
| Mar 26, 11:00 AM | $31.45 | -13.74% | $14.92 | +10.17% | -1.78% |
| Mar 26, 12:00 PM | $31.45 | -13.75% | $14.90 | +10.30% | -1.72% |
| Mar 26, 1:00 PM | $31.50 | -13.60% | $14.74 | +11.26% | -1.17% |
| Mar 26, 1:30 PM | $31.32 | -14.10% | $14.73 | +11.29% | -1.40% |
| Mar 26, 2:30 PM | $30.88 | -15.30% | $14.52 | +12.55% | -1.37% |
| Mar 26, 3:30 PM | $30.29 | -16.94% | $14.38 | +13.42% | -1.76% |
| Mar 26, 4:30 PM | $29.99 | -17.75% | $14.31 | +13.82% | -1.96% |
| Mar 26, 5:30 PM | $29.86 | -18.10% | $14.28 | +14.03% | -2.04% |
| Mar 26, 6:30 PM | $29.97 | -17.80% | $14.35 | +13.62% | -2.09% |
| Mar 26, 7:30 PM | $29.85 | -18.12% | $14.43 | +13.12% | -2.50% |
| Mar 26, 8:00 PM | $30.15 | -17.31% | $14.52 | +12.58% | -2.36% |
| Mar 26, 9:00 PM | $30.21 | -17.14% | $14.52 | +12.58% | -2.28% |
| Mar 26, 10:00 PM | $30.25 | -17.03% | $14.51 | +12.64% | -2.19% |
| Mar 26, 11:00 PM | $30.26 | -17.00% | $14.55 | +12.40% | -2.30% |
| Mar 27, 8:00 AM | $30.08 | -17.50% | $14.42 | +13.18% | -2.16% |
| Mar 27, 9:00 AM | $29.97 | -17.80% | $14.38 | +13.43% | -2.19% |
| Mar 27, 10:00 AM | $29.84 | -18.16% | $14.31 | +13.85% | -2.15% |
| Mar 27, 11:00 AM | $29.65 | -18.68% | $14.20 | +14.51% | -2.08% |
| Mar 27, 12:00 PM | $29.61 | -18.79% | $14.24 | +14.27% | -2.26% |
| Mar 27, 1:00 PM | $29.33 | -19.56% | $14.23 | +14.33% | -2.61% |
| Mar 27, 1:30 PM | $28.27 | -22.46% | $13.64 | +17.91% | -2.28% |
| Mar 27, 2:30 PM | $28.60 | -21.56% | $13.62 | +18.00% | -1.78% |
| Mar 27, 3:30 PM | $28.32 | -22.34% | $13.65 | +17.85% | -2.24% |
| Mar 27, 4:30 PM | $27.81 | -23.72% | $13.35 | +19.66% | -2.03% |
| Mar 27, 5:30 PM | $27.72 | -23.97% | $13.31 | +19.90% | -2.04% |
| Mar 27, 6:30 PM | $27.57 | -24.38% | $13.32 | +19.81% | -2.29% |
| Mar 27, 7:30 PM | $27.53 | -24.49% | $13.33 | +19.75% | -2.37% |
| Mar 27, 8:00 PM | $27.62 | -24.25% | $13.40 | +19.33% | -2.46% |
| Mar 27, 9:00 PM | $27.75 | -23.89% | $13.37 | +19.51% | -2.19% |
| Mar 27, 10:00 PM | $27.65 | -24.16% | $13.38 | +19.45% | -2.36% |
| Mar 27, 11:00 PM | $27.56 | -24.41% | $13.36 | +19.57% | -2.42% |
| Mar 30, 8:00 AM | $27.87 | -23.56% | $13.52 | +18.60% | -2.48% |
| Mar 30, 9:00 AM | $27.83 | -23.67% | $13.42 | +19.21% | -2.23% |
| Mar 30, 10:00 AM | $27.74 | -23.92% | $13.35 | +19.63% | -2.14% |
| Mar 30, 11:00 AM | $27.92 | -23.42% | $13.45 | +19.02% | -2.20% |
| Mar 30, 12:00 PM | $28.04 | -23.09% | $13.46 | +18.97% | -2.06% |
| Mar 30, 1:00 PM | $28.00 | -23.21% | $13.42 | +19.21% | -2.00% |
| Mar 30, 1:30 PM | $27.11 | -25.64% | $13.10 | +21.10% | -2.27% |
| Mar 30, 2:30 PM | $27.36 | -24.96% | $13.11 | +21.04% | -1.96% |
| Mar 30, 3:30 PM | $26.92 | -26.17% | $12.91 | +22.25% | -1.96% |
| Mar 30, 4:30 PM | $26.47 | -27.40% | $12.76 | +23.21% | -2.10% |
| Mar 30, 5:30 PM | $26.34 | -27.76% | $12.74 | +23.27% | -2.24% |
| Mar 30, 6:30 PM | $26.10 | -28.42% | $12.66 | +23.75% | -2.33% |
| Mar 30, 7:30 PM | $26.61 | -27.02% | $12.91 | +22.28% | -2.37% |
| Mar 30, 8:00 PM | $26.54 | -27.21% | $12.90 | +22.34% | -2.44% |
| Mar 30, 9:00 PM | $26.54 | -27.21% | $12.90 | +22.36% | -2.42% |
| Mar 30, 10:00 PM | $26.55 | -27.18% | $12.87 | +22.52% | -2.33% |
| Mar 30, 11:00 PM | $26.32 | -27.83% | $12.78 | +23.06% | -2.38% |