ITA - XLY Pairs Trade
+22.03%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Russell_Napier: ITA - XLY — “We are in a new geopolitical era. NATO rearmament is a multi-decade secular trend. Consumer discretionary faces margin compression from inflation.”
Entry: 2024-07-22 · ITA @ $135.68 / XLY @ $94.94
Today: 2026-03-30 · ITA @ $210.79 / XLY @ $105.66
Prices delayed ~15 min
| Date | ITA | XLY | Net | ||
|---|---|---|---|---|---|
| 2024-07-22 | $135.68 | +0.00% | $94.94 | +0.00% | +0.00% |
| 2024-07-23 | $139.38 | +2.73% | $94.51 | +0.45% | +1.59% |
| 2024-07-24 | $135.94 | +0.19% | $90.65 | +4.52% | +2.36% |
| 2024-07-25 | $139.52 | +2.83% | $90.29 | +4.89% | +3.86% |
| 2024-07-26 | $140.90 | +3.85% | $91.31 | +3.83% | +3.84% |
| 2024-07-29 | $140.74 | +3.73% | $92.83 | +2.22% | +2.98% |
| 2024-07-30 | $141.63 | +4.39% | $92.32 | +2.76% | +3.58% |
| 2024-07-31 | $143.18 | +5.53% | $93.75 | +1.26% | +3.39% |
| 2024-08-01 | $141.48 | +4.27% | $91.44 | +3.68% | +3.98% |
| 2024-08-02 | $137.19 | +1.11% | $88.08 | +7.23% | +4.17% |
| 2024-08-05 | $135.05 | -0.46% | $85.59 | +9.85% | +4.69% |
| 2024-08-06 | $135.82 | +0.10% | $86.54 | +8.85% | +4.48% |
| 2024-08-07 | $136.51 | +0.61% | $85.03 | +10.44% | +5.53% |
| 2024-08-08 | $139.53 | +2.84% | $86.88 | +8.49% | +5.66% |
| 2024-08-09 | $140.22 | +3.35% | $87.17 | +8.18% | +5.77% |
| 2024-08-12 | $140.15 | +3.29% | $86.82 | +8.55% | +5.92% |
| 2024-08-13 | $140.99 | +3.91% | $89.00 | +6.26% | +5.09% |
| 2024-08-14 | $141.38 | +4.20% | $88.53 | +6.76% | +5.48% |
| 2024-08-15 | $143.35 | +5.65% | $91.35 | +3.78% | +4.72% |
| 2024-08-16 | $143.88 | +6.04% | $91.57 | +3.55% | +4.80% |
| 2024-08-19 | $144.49 | +6.49% | $92.69 | +2.37% | +4.43% |
| 2024-08-20 | $143.34 | +5.65% | $92.61 | +2.46% | +4.05% |
| 2024-08-21 | $143.89 | +6.05% | $93.78 | +1.23% | +3.64% |
| 2024-08-22 | $143.95 | +6.10% | $92.15 | +2.93% | +4.51% |
| 2024-08-23 | $144.81 | +6.73% | $93.93 | +1.06% | +3.89% |
| 2024-08-26 | $144.40 | +6.43% | $93.21 | +1.83% | +4.13% |
| 2024-08-27 | $144.75 | +6.68% | $92.96 | +2.09% | +4.39% |
| 2024-08-28 | $145.30 | +7.09% | $92.06 | +3.03% | +5.06% |
| 2024-08-29 | $146.76 | +8.17% | $92.17 | +2.92% | +5.54% |
| 2024-08-30 | $147.71 | +8.87% | $93.56 | +1.45% | +5.16% |
| 2024-09-03 | $142.66 | +5.14% | $92.28 | +2.81% | +3.98% |
| 2024-09-04 | $143.61 | +5.84% | $92.51 | +2.55% | +4.20% |
| 2024-09-05 | $142.25 | +4.84% | $93.57 | +1.45% | +3.15% |
| 2024-09-06 | $139.97 | +3.16% | $91.20 | +3.94% | +3.55% |
| 2024-09-09 | $142.93 | +5.34% | $92.53 | +2.54% | +3.94% |
| 2024-09-10 | $142.39 | +4.95% | $93.59 | +1.42% | +3.18% |
| 2024-09-11 | $142.29 | +4.87% | $94.53 | +0.44% | +2.65% |
| 2024-09-12 | $144.17 | +6.26% | $95.59 | -0.68% | +2.79% |
| 2024-09-13 | $145.39 | +7.16% | $96.24 | -1.37% | +2.89% |
| 2024-09-16 | $146.07 | +7.66% | $96.07 | -1.20% | +3.23% |
| 2024-09-17 | $145.72 | +7.40% | $96.57 | -1.71% | +2.84% |
| 2024-09-18 | $145.81 | +7.47% | $96.38 | -1.51% | +2.98% |
| 2024-09-19 | $147.28 | +8.55% | $98.57 | -3.82% | +2.36% |
| 2024-09-20 | $147.89 | +9.00% | $98.35 | -3.59% | +2.71% |
| 2024-09-23 | $149.62 | +10.27% | $99.33 | -4.63% | +2.82% |
| 2024-09-24 | $149.21 | +9.97% | $100.21 | -5.55% | +2.21% |
| 2024-09-25 | $148.74 | +9.63% | $99.85 | -5.17% | +2.23% |
| 2024-09-26 | $147.80 | +8.93% | $100.27 | -5.61% | +1.66% |
| 2024-09-27 | $148.51 | +9.46% | $100.42 | -5.77% | +1.84% |
| 2024-09-30 | $149.64 | +10.29% | $100.18 | -5.52% | +2.38% |
| 2024-10-01 | $151.35 | +11.55% | $99.78 | -5.10% | +3.23% |
| 2024-10-02 | $151.36 | +11.56% | $98.93 | -4.21% | +3.67% |
| 2024-10-03 | $150.37 | +10.83% | $97.79 | -3.00% | +3.91% |
| 2024-10-04 | $151.80 | +11.88% | $99.08 | -4.37% | +3.76% |
| 2024-10-07 | $151.33 | +11.53% | $97.54 | -2.74% | +4.40% |
| 2024-10-08 | $151.38 | +11.57% | $98.50 | -3.74% | +3.91% |
| 2024-10-09 | $151.84 | +11.91% | $99.20 | -4.49% | +3.71% |
| 2024-10-10 | $150.39 | +10.84% | $98.71 | -3.97% | +3.44% |
| 2024-10-11 | $152.86 | +12.66% | $98.29 | -3.53% | +4.57% |
| 2024-10-14 | $153.75 | +13.32% | $98.72 | -3.98% | +4.67% |
| 2024-10-15 | $152.96 | +12.74% | $98.93 | -4.21% | +4.26% |
| 2024-10-16 | $154.69 | +14.01% | $99.46 | -4.76% | +4.63% |
| 2024-10-17 | $154.90 | +14.17% | $99.36 | -4.66% | +4.75% |
| 2024-10-18 | $154.86 | +14.14% | $99.75 | -5.07% | +4.53% |
| 2024-10-21 | $155.61 | +14.69% | $98.98 | -4.26% | +5.22% |
| 2024-10-22 | $150.52 | +10.94% | $98.58 | -3.83% | +3.55% |
| 2024-10-23 | $150.98 | +11.28% | $97.03 | -2.20% | +4.54% |
| 2024-10-24 | $149.39 | +10.10% | $100.09 | -5.42% | +2.34% |
| 2024-10-25 | $149.62 | +10.27% | $100.40 | -5.76% | +2.26% |
| 2024-10-28 | $148.70 | +9.60% | $100.64 | -6.00% | +1.80% |
| 2024-10-29 | $147.53 | +8.73% | $100.11 | -5.45% | +1.64% |
| 2024-10-30 | $147.34 | +8.59% | $99.97 | -5.30% | +1.65% |
| 2024-10-31 | $144.43 | +6.45% | $98.44 | -3.69% | +1.38% |
| 2024-11-01 | $144.54 | +6.53% | $100.04 | -5.38% | +0.58% |
| 2024-11-04 | $144.76 | +6.69% | $99.70 | -5.01% | +0.84% |
| 2024-11-05 | $146.49 | +7.97% | $101.46 | -6.87% | +0.55% |
| 2024-11-06 | $151.16 | +11.41% | $104.71 | -10.29% | +0.56% |
| 2024-11-07 | $150.26 | +10.75% | $106.06 | -11.71% | -0.48% |
| 2024-11-08 | $155.82 | +14.84% | $107.56 | -13.29% | +0.78% |
| 2024-11-11 | $157.31 | +15.94% | $109.73 | -15.58% | +0.18% |
| 2024-11-12 | $155.50 | +14.61% | $108.26 | -14.04% | +0.29% |
| 2024-11-13 | $156.07 | +15.03% | $109.19 | -15.01% | +0.01% |
| 2024-11-14 | $151.17 | +11.42% | $107.64 | -13.38% | -0.98% |
| 2024-11-15 | $150.09 | +10.62% | $106.72 | -12.41% | -0.89% |
| 2024-11-18 | $150.31 | +10.78% | $107.71 | -13.45% | -1.33% |
| 2024-11-19 | $150.98 | +11.28% | $107.79 | -13.53% | -1.13% |
| 2024-11-20 | $151.66 | +11.78% | $107.31 | -13.03% | -0.63% |
| 2024-11-21 | $152.92 | +12.71% | $107.50 | -13.23% | -0.26% |
| 2024-11-22 | $154.51 | +13.88% | $109.05 | -14.86% | -0.49% |
| 2024-11-25 | $152.88 | +12.68% | $110.17 | -16.04% | -1.68% |
| 2024-11-26 | $154.69 | +14.01% | $110.57 | -16.46% | -1.22% |
| 2024-11-27 | $153.86 | +13.40% | $110.02 | -15.88% | -1.24% |
| 2024-11-29 | $155.57 | +14.66% | $111.15 | -17.07% | -1.21% |
| 2024-12-02 | $153.37 | +13.04% | $112.12 | -18.10% | -2.53% |
| 2024-12-03 | $153.41 | +13.07% | $112.04 | -18.01% | -2.47% |
| 2024-12-04 | $155.24 | +14.42% | $113.07 | -19.10% | -2.34% |
| 2024-12-05 | $152.78 | +12.60% | $114.00 | -20.08% | -3.74% |
| 2024-12-06 | $152.11 | +12.11% | $116.40 | -22.60% | -5.25% |
| 2024-12-09 | $149.30 | +10.04% | $116.03 | -22.21% | -6.09% |
| 2024-12-10 | $149.78 | +10.39% | $116.22 | -22.41% | -6.01% |
| 2024-12-11 | $149.29 | +10.03% | $118.26 | -24.56% | -7.27% |
| 2024-12-12 | $147.54 | +8.74% | $117.28 | -23.53% | -7.39% |
| 2024-12-13 | $148.37 | +9.35% | $117.75 | -24.02% | -7.33% |
| 2024-12-16 | $149.62 | +10.27% | $119.34 | -25.70% | -7.71% |
| 2024-12-17 | $147.86 | +8.98% | $119.71 | -26.10% | -8.56% |
| 2024-12-18 | $143.03 | +5.42% | $114.32 | -20.41% | -7.50% |
| 2024-12-19 | $144.31 | +6.36% | $114.17 | -20.25% | -6.94% |
| 2024-12-20 | $146.32 | +7.84% | $114.46 | -20.56% | -6.36% |
| 2024-12-23 | $146.51 | +7.98% | $114.58 | -20.69% | -6.35% |
| 2024-12-24 | $147.86 | +8.98% | $117.24 | -23.48% | -7.25% |
| 2024-12-26 | $148.45 | +9.41% | $116.80 | -23.03% | -6.81% |
| 2024-12-27 | $147.62 | +8.80% | $114.87 | -20.99% | -6.10% |
| 2024-12-30 | $145.71 | +7.39% | $113.03 | -19.05% | -5.83% |
| 2024-12-31 | $145.35 | +7.13% | $112.18 | -18.15% | -5.51% |
| 2025-01-02 | $144.86 | +6.77% | $110.70 | -16.60% | -4.92% |
| 2025-01-03 | $146.20 | +7.75% | $112.94 | -18.96% | -5.60% |
| 2025-01-06 | $144.97 | +6.85% | $113.39 | -19.43% | -6.29% |
| 2025-01-07 | $144.84 | +6.75% | $111.19 | -17.12% | -5.18% |
| 2025-01-08 | $146.00 | +7.61% | $111.50 | -17.45% | -4.92% |
| 2025-01-10 | $145.08 | +6.93% | $110.41 | -16.29% | -4.68% |
| 2025-01-13 | $146.13 | +7.70% | $111.04 | -16.95% | -4.63% |
| 2025-01-14 | $148.08 | +9.14% | $110.82 | -16.73% | -3.79% |
| 2025-01-15 | $148.89 | +9.74% | $113.64 | -19.70% | -4.98% |
| 2025-01-16 | $150.35 | +10.81% | $113.03 | -19.05% | -4.12% |
| 2025-01-17 | $151.62 | +11.75% | $114.61 | -20.72% | -4.49% |
| 2025-01-21 | $156.50 | +15.34% | $115.45 | -21.60% | -3.13% |
| 2025-01-22 | $155.58 | +14.67% | $115.01 | -21.14% | -3.24% |
| 2025-01-23 | $158.50 | +16.82% | $115.71 | -21.88% | -2.53% |
| 2025-01-24 | $156.72 | +15.51% | $115.00 | -21.13% | -2.81% |
| 2025-01-27 | $155.02 | +14.25% | $115.66 | -21.82% | -3.79% |
| 2025-01-28 | $154.93 | +14.19% | $115.80 | -21.97% | -3.89% |
| 2025-01-29 | $153.96 | +13.47% | $115.47 | -21.62% | -4.08% |
| 2025-01-30 | $157.22 | +15.88% | $116.60 | -22.81% | -3.47% |
| 2025-01-31 | $156.58 | +15.40% | $116.08 | -22.27% | -3.43% |
| 2025-02-03 | $156.79 | +15.56% | $114.55 | -20.66% | -2.55% |
| 2025-02-04 | $155.83 | +14.85% | $115.90 | -22.08% | -3.61% |
| 2025-02-05 | $157.32 | +15.95% | $114.58 | -20.69% | -2.37% |
| 2025-02-06 | $157.03 | +15.74% | $115.04 | -21.17% | -2.72% |
| 2025-02-07 | $156.45 | +15.31% | $112.79 | -18.80% | -1.75% |
| 2025-02-10 | $157.18 | +15.85% | $113.18 | -19.21% | -1.68% |
| 2025-02-11 | $157.48 | +16.07% | $111.89 | -17.85% | -0.89% |
| 2025-02-12 | $156.41 | +15.28% | $111.87 | -17.83% | -1.28% |
| 2025-02-13 | $155.05 | +14.28% | $113.55 | -19.60% | -2.66% |
| 2025-02-14 | $153.55 | +13.17% | $113.50 | -19.55% | -3.19% |
| 2025-02-18 | $154.74 | +14.05% | $113.18 | -19.22% | -2.58% |
| 2025-02-19 | $154.37 | +13.78% | $113.12 | -19.15% | -2.69% |
| 2025-02-20 | $152.92 | +12.71% | $112.14 | -18.12% | -2.71% |
| 2025-02-21 | $149.35 | +10.08% | $109.19 | -15.01% | -2.47% |
| 2025-02-24 | $149.59 | +10.25% | $108.79 | -14.58% | -2.17% |
| 2025-02-25 | $150.45 | +10.89% | $108.21 | -13.98% | -1.55% |
| 2025-02-26 | $151.14 | +11.39% | $107.77 | -13.51% | -1.06% |
| 2025-02-27 | $152.30 | +12.25% | $106.21 | -11.88% | +0.19% |
| 2025-02-28 | $154.79 | +14.08% | $107.98 | -13.73% | +0.17% |
| 2025-03-03 | $153.05 | +12.80% | $105.99 | -11.64% | +0.58% |
| 2025-03-04 | $149.35 | +10.08% | $104.12 | -9.67% | +0.20% |
| 2025-03-05 | $152.52 | +12.41% | $105.71 | -11.34% | +0.54% |
| 2025-03-06 | $149.43 | +10.13% | $103.03 | -8.52% | +0.81% |
| 2025-03-07 | $149.74 | +10.36% | $102.83 | -8.32% | +1.02% |
| 2025-03-10 | $148.12 | +9.17% | $99.17 | -4.45% | +2.36% |
| 2025-03-11 | $148.33 | +9.32% | $98.19 | -3.43% | +2.95% |
| 2025-03-12 | $149.33 | +10.06% | $98.76 | -4.03% | +3.02% |
| 2025-03-13 | $148.93 | +9.77% | $96.30 | -1.43% | +4.17% |
| 2025-03-14 | $151.24 | +11.47% | $98.35 | -3.59% | +3.94% |
| 2025-03-17 | $153.43 | +13.08% | $98.50 | -3.75% | +4.66% |
| 2025-03-18 | $152.73 | +12.57% | $96.75 | -1.91% | +5.33% |
| 2025-03-19 | $156.38 | +15.26% | $98.61 | -3.86% | +5.70% |
| 2025-03-20 | $155.13 | +14.34% | $98.37 | -3.61% | +5.36% |
| 2025-03-21 | $154.74 | +14.05% | $98.72 | -3.99% | +5.03% |
| 2025-03-24 | $158.12 | +16.54% | $102.14 | -7.59% | +4.47% |
| 2025-03-25 | $159.50 | +17.56% | $102.96 | -8.45% | +4.55% |
| 2025-03-26 | $157.13 | +15.81% | $101.61 | -7.03% | +4.39% |
| 2025-03-27 | $156.37 | +15.25% | $101.68 | -7.10% | +4.07% |
| 2025-03-28 | $153.23 | +12.93% | $98.52 | -3.77% | +4.58% |
| 2025-03-31 | $153.10 | +12.84% | $98.73 | -3.99% | +4.42% |
| 2025-04-01 | $154.21 | +13.66% | $99.76 | -5.08% | +4.29% |
| 2025-04-02 | $154.78 | +14.08% | $101.65 | -7.07% | +3.50% |
| 2025-04-03 | $147.78 | +8.92% | $95.51 | -0.61% | +4.16% |
| 2025-04-04 | $135.31 | -0.27% | $91.39 | +3.73% | +1.73% |
| 2025-04-07 | $135.80 | +0.09% | $90.32 | +4.87% | +2.48% |
| 2025-04-08 | $137.40 | +1.27% | $88.17 | +7.13% | +4.20% |
| 2025-04-09 | $149.83 | +10.43% | $97.77 | -2.98% | +3.72% |
| 2025-04-10 | $147.08 | +8.40% | $93.95 | +1.04% | +4.72% |
| 2025-04-11 | $149.11 | +9.90% | $94.86 | +0.08% | +4.99% |
| 2025-04-14 | $150.87 | +11.20% | $95.14 | -0.21% | +5.50% |
| 2025-04-15 | $150.31 | +10.78% | $94.45 | +0.52% | +5.65% |
| 2025-04-16 | $149.66 | +10.30% | $92.12 | +2.97% | +6.64% |
| 2025-04-17 | $149.55 | +10.22% | $92.70 | +2.36% | +6.29% |
| 2025-04-21 | $146.46 | +7.95% | $90.22 | +4.97% | +6.46% |
| 2025-04-22 | $146.16 | +7.72% | $93.08 | +1.96% | +4.84% |
| 2025-04-23 | $150.24 | +10.73% | $95.16 | -0.23% | +5.25% |
| 2025-04-24 | $152.86 | +12.66% | $97.06 | -2.23% | +5.22% |
| 2025-04-25 | $154.73 | +14.04% | $98.80 | -4.07% | +4.99% |
| 2025-04-28 | $155.72 | +14.77% | $98.83 | -4.10% | +5.33% |
| 2025-04-29 | $156.43 | +15.29% | $99.54 | -4.84% | +5.23% |
| 2025-04-30 | $156.91 | +15.65% | $98.63 | -3.89% | +5.88% |
| 2025-05-01 | $158.55 | +16.86% | $99.18 | -4.46% | +6.20% |
| 2025-05-02 | $161.36 | +18.93% | $100.71 | -6.08% | +6.42% |
| 2025-05-05 | $161.25 | +18.85% | $99.64 | -4.96% | +6.95% |
| 2025-05-06 | $160.13 | +18.02% | $98.78 | -4.04% | +6.99% |
| 2025-05-07 | $160.31 | +18.15% | $99.54 | -4.85% | +6.65% |
| 2025-05-08 | $163.44 | +20.46% | $100.72 | -6.09% | +7.19% |
| 2025-05-09 | $163.33 | +20.38% | $101.21 | -6.60% | +6.89% |
| 2025-05-12 | $165.64 | +22.08% | $106.24 | -11.90% | +5.09% |
| 2025-05-13 | $166.94 | +23.04% | $107.64 | -13.38% | +4.83% |
| 2025-05-14 | $167.12 | +23.17% | $108.06 | -13.81% | +4.68% |
| 2025-05-15 | $170.67 | +25.79% | $107.82 | -13.56% | +6.11% |
| 2025-05-16 | $171.94 | +26.72% | $108.83 | -14.64% | +6.04% |
| 2025-05-19 | $173.30 | +27.73% | $108.58 | -14.37% | +6.68% |
| 2025-05-20 | $173.41 | +27.81% | $108.01 | -13.77% | +7.02% |
| 2025-05-21 | $170.79 | +25.88% | $105.82 | -11.47% | +7.21% |
| 2025-05-22 | $170.20 | +25.44% | $106.28 | -11.94% | +6.75% |
| 2025-05-23 | $171.05 | +26.07% | $105.32 | -10.94% | +7.57% |
| 2025-05-27 | $175.28 | +29.19% | $108.43 | -14.21% | +7.49% |
| 2025-05-28 | $175.50 | +29.35% | $107.44 | -13.17% | +8.09% |
| 2025-05-29 | $176.31 | +29.95% | $107.49 | -13.21% | +8.37% |
| 2025-05-30 | $177.24 | +30.63% | $106.90 | -12.60% | +9.02% |
| 2025-06-02 | $178.24 | +31.37% | $107.15 | -12.86% | +9.25% |
| 2025-06-03 | $179.35 | +32.19% | $107.72 | -13.46% | +9.36% |
| 2025-06-04 | $180.14 | +32.77% | $107.43 | -13.16% | +9.80% |
| 2025-06-05 | $180.24 | +32.84% | $104.72 | -10.31% | +11.27% |
| 2025-06-06 | $181.96 | +34.11% | $106.08 | -11.74% | +11.19% |
| 2025-06-09 | $182.64 | +34.61% | $106.93 | -12.63% | +10.99% |
| 2025-06-10 | $179.13 | +32.02% | $108.21 | -13.98% | +9.02% |
| 2025-06-11 | $180.69 | +33.17% | $107.36 | -13.08% | +10.05% |
| 2025-06-12 | $179.47 | +32.27% | $106.86 | -12.55% | +9.86% |
| 2025-06-13 | $180.22 | +32.83% | $105.87 | -11.51% | +10.66% |
| 2025-06-16 | $179.16 | +32.05% | $107.01 | -12.71% | +9.67% |
| 2025-06-17 | $179.98 | +32.65% | $105.17 | -10.77% | +10.94% |
| 2025-06-18 | $178.78 | +31.77% | $105.21 | -10.82% | +10.47% |
| 2025-06-20 | $180.44 | +32.99% | $105.34 | -10.95% | +11.02% |
| 2025-06-23 | $183.01 | +34.88% | $107.20 | -12.91% | +10.99% |
| 2025-06-24 | $181.75 | +33.95% | $107.79 | -13.54% | +10.21% |
| 2025-06-25 | $182.04 | +34.17% | $106.53 | -12.20% | +10.98% |
| 2025-06-26 | $184.50 | +35.98% | $107.50 | -13.23% | +11.37% |
| 2025-06-27 | $187.55 | +38.23% | $109.29 | -15.12% | +11.55% |
| 2025-06-30 | $188.64 | +39.03% | $108.67 | -14.46% | +12.29% |
| 2025-07-01 | $185.01 | +36.36% | $109.13 | -14.95% | +10.71% |
| 2025-07-02 | $184.73 | +36.15% | $110.00 | -15.87% | +10.14% |
| 2025-07-03 | $186.86 | +37.72% | $110.61 | -16.50% | +10.61% |
| 2025-07-07 | $188.07 | +38.61% | $109.20 | -15.02% | +11.80% |
| 2025-07-08 | $186.76 | +37.65% | $108.83 | -14.63% | +11.51% |
| 2025-07-09 | $188.91 | +39.23% | $109.47 | -15.31% | +11.96% |
| 2025-07-10 | $188.65 | +39.04% | $110.68 | -16.58% | +11.23% |
| 2025-07-11 | $189.78 | +39.87% | $110.71 | -16.62% | +11.63% |
| 2025-07-14 | $193.64 | +42.72% | $111.13 | -17.05% | +12.84% |
| 2025-07-15 | $193.22 | +42.41% | $109.54 | -15.37% | +13.52% |
| 2025-07-16 | $194.43 | +43.30% | $109.74 | -15.58% | +13.86% |
| 2025-07-17 | $195.86 | +44.35% | $110.11 | -15.98% | +14.19% |
| 2025-07-18 | $196.11 | +44.54% | $111.08 | -17.01% | +13.77% |
| 2025-07-21 | $194.65 | +43.46% | $111.61 | -17.56% | +12.95% |
| 2025-07-22 | $192.18 | +41.64% | $112.74 | -18.75% | +11.45% |
| 2025-07-23 | $196.89 | +45.11% | $113.28 | -19.31% | +12.90% |
| 2025-07-24 | $196.84 | +45.08% | $111.40 | -17.34% | +13.87% |
| 2025-07-25 | $198.27 | +46.13% | $112.43 | -18.43% | +13.85% |
| 2025-07-28 | $198.05 | +45.97% | $113.09 | -19.12% | +13.43% |
| 2025-07-29 | $197.23 | +45.36% | $112.31 | -18.30% | +13.53% |
| 2025-07-30 | $198.64 | +46.40% | $111.60 | -17.55% | +14.43% |
| 2025-07-31 | $196.60 | +44.90% | $110.71 | -16.62% | +14.14% |
| 2025-08-01 | $195.78 | +44.30% | $108.04 | -13.80% | +15.25% |
| 2025-08-04 | $197.91 | +45.87% | $109.32 | -15.14% | +15.36% |
| 2025-08-05 | $197.54 | +45.59% | $109.46 | -15.29% | +15.15% |
| 2025-08-06 | $197.41 | +45.50% | $111.73 | -17.68% | +13.91% |
| 2025-08-07 | $196.96 | +45.17% | $111.69 | -17.65% | +13.76% |
| 2025-08-08 | $196.45 | +44.79% | $111.89 | -17.85% | +13.47% |
| 2025-08-11 | $196.26 | +44.65% | $112.18 | -18.16% | +13.25% |
| 2025-08-12 | $198.24 | +46.11% | $113.37 | -19.41% | +13.35% |
| 2025-08-13 | $196.81 | +45.05% | $114.93 | -21.05% | +12.00% |
| 2025-08-14 | $195.99 | +44.45% | $114.79 | -20.91% | +11.77% |
| 2025-08-15 | $195.08 | +43.78% | $114.52 | -20.62% | +11.58% |
| 2025-08-18 | $195.93 | +44.41% | $114.98 | -21.11% | +11.65% |
| 2025-08-19 | $193.24 | +42.42% | $114.93 | -21.05% | +10.69% |
| 2025-08-20 | $194.31 | +43.21% | $113.79 | -19.85% | +11.68% |
| 2025-08-21 | $194.96 | +43.69% | $113.11 | -19.14% | +12.27% |
| 2025-08-22 | $195.81 | +44.32% | $116.55 | -22.76% | +10.78% |
| 2025-08-25 | $195.36 | +43.99% | $116.32 | -22.51% | +10.74% |
| 2025-08-26 | $199.98 | +47.39% | $116.85 | -23.08% | +12.16% |
| 2025-08-27 | $199.24 | +46.85% | $116.88 | -23.10% | +11.87% |
| 2025-08-28 | $200.16 | +47.52% | $117.07 | -23.31% | +12.10% |
| 2025-08-29 | $198.42 | +46.24% | $115.87 | -22.05% | +12.10% |
| 2025-09-02 | $198.50 | +46.30% | $115.00 | -21.13% | +12.58% |
| 2025-09-03 | $196.94 | +45.15% | $115.47 | -21.62% | +11.76% |
| 2025-09-04 | $198.52 | +46.31% | $117.58 | -23.85% | +11.23% |
| 2025-09-05 | $198.13 | +46.03% | $117.56 | -23.82% | +11.10% |
| 2025-09-08 | $197.65 | +45.67% | $118.01 | -24.30% | +10.69% |
| 2025-09-09 | $196.23 | +44.63% | $117.85 | -24.13% | +10.25% |
| 2025-09-10 | $198.90 | +46.59% | $116.43 | -22.64% | +11.98% |
| 2025-09-11 | $200.07 | +47.46% | $118.70 | -25.03% | +11.22% |
| 2025-09-12 | $199.42 | +46.98% | $119.32 | -25.67% | +10.65% |
| 2025-09-15 | $201.82 | +48.75% | $120.35 | -26.76% | +10.99% |
| 2025-09-16 | $201.89 | +48.80% | $121.09 | -27.54% | +10.63% |
| 2025-09-17 | $200.52 | +47.79% | $120.79 | -27.22% | +10.28% |
| 2025-09-18 | $202.97 | +49.59% | $120.24 | -26.65% | +11.47% |
| 2025-09-19 | $203.40 | +49.91% | $120.69 | -27.13% | +11.39% |
| 2025-09-22 | $204.29 | +50.57% | $120.09 | -26.49% | +12.04% |
| 2025-09-23 | $206.16 | +51.95% | $118.96 | -25.30% | +13.32% |
| 2025-09-24 | $203.67 | +50.11% | $119.80 | -26.18% | +11.96% |
| 2025-09-25 | $203.11 | +49.70% | $118.11 | -24.40% | +12.65% |
| 2025-09-26 | $205.70 | +51.61% | $119.86 | -26.24% | +12.68% |
| 2025-09-29 | $205.44 | +51.42% | $120.38 | -26.80% | +12.31% |
| 2025-09-30 | $209.26 | +54.23% | $119.82 | -26.21% | +14.01% |
| 2025-10-01 | $209.25 | +54.22% | $120.57 | -27.00% | +13.61% |
| 2025-10-02 | $209.38 | +54.32% | $119.70 | -26.08% | +14.12% |
| 2025-10-03 | $209.55 | +54.44% | $118.93 | -25.27% | +14.59% |
| 2025-10-06 | $212.55 | +56.66% | $119.95 | -26.34% | +15.16% |
| 2025-10-07 | $212.96 | +56.96% | $117.85 | -24.13% | +16.41% |
| 2025-10-08 | $215.16 | +58.58% | $118.20 | -24.50% | +17.04% |
| 2025-10-09 | $211.24 | +55.69% | $117.61 | -23.88% | +15.91% |
| 2025-10-10 | $206.04 | +51.86% | $114.38 | -20.47% | +15.69% |
| 2025-10-13 | $209.12 | +54.13% | $116.93 | -23.16% | +15.48% |
| 2025-10-14 | $210.75 | +55.33% | $117.18 | -23.42% | +15.95% |
| 2025-10-15 | $207.68 | +53.07% | $117.35 | -23.60% | +14.73% |
| 2025-10-16 | $206.25 | +52.01% | $116.21 | -22.40% | +14.80% |
| 2025-10-17 | $205.93 | +51.78% | $117.21 | -23.46% | +14.16% |
| 2025-10-20 | $209.61 | +54.49% | $118.14 | -24.44% | +15.03% |
| 2025-10-21 | $213.36 | +57.25% | $119.58 | -25.96% | +15.65% |
| 2025-10-22 | $210.54 | +55.17% | $118.65 | -24.97% | +15.10% |
| 2025-10-23 | $215.72 | +58.99% | $119.18 | -25.54% | +16.73% |
| 2025-10-24 | $216.86 | +59.83% | $118.83 | -25.16% | +17.33% |
| 2025-10-27 | $218.90 | +61.34% | $120.54 | -26.96% | +17.19% |
| 2025-10-28 | $217.54 | +60.33% | $120.57 | -27.00% | +16.67% |
| 2025-10-29 | $217.45 | +60.27% | $119.57 | -25.95% | +17.16% |
| 2025-10-30 | $215.31 | +58.69% | $116.88 | -23.10% | +17.79% |
| 2025-10-31 | $215.79 | +59.04% | $119.96 | -26.36% | +16.34% |
| 2025-11-03 | $214.98 | +58.45% | $121.09 | -27.54% | +15.45% |
| 2025-11-04 | $211.76 | +56.07% | $119.08 | -25.43% | +15.32% |
| 2025-11-05 | $209.47 | +54.39% | $120.53 | -26.95% | +13.72% |
| 2025-11-06 | $207.57 | +52.98% | $117.75 | -24.02% | +14.48% |
| 2025-11-07 | $209.04 | +54.07% | $117.93 | -24.22% | +14.93% |
| 2025-11-10 | $210.97 | +55.49% | $119.48 | -25.85% | +14.82% |
| 2025-11-11 | $210.51 | +55.15% | $119.78 | -26.16% | +14.50% |
| 2025-11-12 | $209.64 | +54.51% | $118.97 | -25.31% | +14.60% |
| 2025-11-13 | $205.04 | +51.12% | $116.00 | -22.18% | +14.47% |
| 2025-11-14 | $205.94 | +51.78% | $115.44 | -21.60% | +15.09% |
| 2025-11-17 | $203.81 | +50.21% | $114.36 | -20.46% | +14.88% |
| 2025-11-18 | $202.76 | +49.44% | $112.25 | -18.23% | +15.60% |
| 2025-11-19 | $203.13 | +49.71% | $112.25 | -18.24% | +15.74% |
| 2025-11-20 | $198.77 | +46.50% | $110.58 | -16.47% | +15.01% |
| 2025-11-21 | $198.23 | +46.10% | $112.75 | -18.76% | +13.67% |
| 2025-11-24 | $200.69 | +47.91% | $114.25 | -20.34% | +13.78% |
| 2025-11-25 | $202.40 | +49.17% | $116.70 | -22.92% | +13.13% |
| 2025-11-26 | $203.70 | +50.13% | $117.50 | -23.76% | +13.19% |
| 2025-11-28 | $205.10 | +51.16% | $118.23 | -24.53% | +13.32% |
| 2025-12-01 | $199.24 | +46.85% | $118.30 | -24.61% | +11.12% |
| 2025-12-02 | $201.31 | +48.37% | $118.22 | -24.52% | +11.93% |
| 2025-12-03 | $201.62 | +48.60% | $119.50 | -25.86% | +11.37% |
| 2025-12-04 | $204.67 | +50.85% | $119.07 | -25.42% | +12.72% |
| 2025-12-05 | $202.41 | +49.18% | $119.73 | -26.11% | +11.54% |
| 2025-12-08 | $204.35 | +50.61% | $117.99 | -24.28% | +13.17% |
| 2025-12-09 | $202.63 | +49.34% | $117.98 | -24.27% | +12.54% |
| 2025-12-10 | $204.44 | +50.68% | $119.71 | -26.09% | +12.29% |
| 2025-12-11 | $208.27 | +53.50% | $120.18 | -26.59% | +13.46% |
| 2025-12-12 | $209.41 | +54.34% | $120.70 | -27.13% | +13.60% |
| 2025-12-15 | $209.64 | +54.51% | $121.73 | -28.22% | +13.15% |
| 2025-12-16 | $207.95 | +53.27% | $121.93 | -28.43% | +12.42% |
| 2025-12-17 | $204.80 | +50.94% | $120.52 | -26.94% | +12.00% |
| 2025-12-18 | $208.25 | +53.49% | $122.34 | -28.86% | +12.31% |
| 2025-12-19 | $213.91 | +57.66% | $121.85 | -28.34% | +14.66% |
| 2025-12-22 | $219.36 | +61.67% | $122.34 | -28.86% | +16.41% |
| 2025-12-23 | $219.69 | +61.92% | $122.17 | -28.68% | +16.62% |
| 2025-12-24 | $220.20 | +62.29% | $122.59 | -29.12% | +16.58% |
| 2025-12-26 | $218.07 | +60.72% | $122.05 | -28.55% | +16.08% |
| 2025-12-29 | $217.00 | +59.94% | $120.85 | -27.29% | +16.32% |
| 2025-12-30 | $216.34 | +59.45% | $120.36 | -26.77% | +16.34% |
| 2025-12-31 | $214.69 | +58.23% | $119.41 | -25.77% | +16.23% |
| 2026-01-02 | $222.01 | +63.63% | $118.35 | -24.66% | +19.48% |
| 2026-01-05 | $226.48 | +66.92% | $120.30 | -26.71% | +20.11% |
| 2026-01-06 | $230.21 | +69.67% | $121.07 | -27.52% | +21.07% |
| 2026-01-07 | $226.41 | +66.87% | $120.90 | -27.34% | +19.76% |
| 2026-01-08 | $227.43 | +67.62% | $122.92 | -29.47% | +19.08% |
| 2026-01-09 | $232.97 | +71.71% | $124.41 | -31.04% | +20.33% |
| 2026-01-12 | $236.55 | +74.34% | $124.52 | -31.16% | +21.59% |
| 2026-01-13 | $237.54 | +75.07% | $124.21 | -30.83% | +22.12% |
| 2026-01-14 | $239.16 | +76.27% | $122.25 | -28.77% | +23.75% |
| 2026-01-15 | $241.21 | +77.78% | $122.70 | -29.24% | +24.27% |
| 2026-01-16 | $243.77 | +79.67% | $122.30 | -28.82% | +25.42% |
| 2026-01-20 | $237.90 | +75.34% | $119.12 | -25.47% | +24.94% |
| 2026-01-21 | $240.27 | +77.09% | $121.40 | -27.87% | +24.61% |
| 2026-01-22 | $235.82 | +73.81% | $122.62 | -29.16% | +22.33% |
| 2026-01-23 | $235.07 | +73.25% | $123.13 | -29.69% | +21.78% |
| 2026-01-26 | $233.38 | +72.01% | $122.32 | -28.84% | +21.58% |
| 2026-01-27 | $237.02 | +74.69% | $122.69 | -29.23% | +22.73% |
| 2026-01-28 | $233.69 | +72.24% | $121.77 | -28.26% | +21.99% |
| 2026-01-29 | $232.78 | +71.57% | $121.19 | -27.65% | +21.96% |
| 2026-01-30 | $232.38 | +71.27% | $121.17 | -27.63% | +21.82% |
| 2026-02-02 | $231.16 | +70.37% | $121.97 | -28.47% | +20.95% |
| 2026-02-03 | $234.49 | +72.83% | $120.99 | -27.44% | +22.69% |
| 2026-02-04 | $228.00 | +68.04% | $120.10 | -26.50% | +20.77% |
| 2026-02-05 | $226.18 | +66.70% | $117.51 | -23.77% | +21.46% |
| 2026-02-06 | $233.93 | +72.41% | $117.99 | -24.28% | +24.07% |
| 2026-02-09 | $234.84 | +73.08% | $117.55 | -23.82% | +24.63% |
| 2026-02-10 | $233.21 | +71.88% | $118.33 | -24.64% | +23.62% |
| 2026-02-11 | $230.95 | +70.22% | $117.76 | -24.04% | +23.09% |
| 2026-02-12 | $232.53 | +71.38% | $116.13 | -22.32% | +24.53% |
| 2026-02-13 | $234.87 | +73.11% | $116.18 | -22.37% | +25.37% |
| 2026-02-17 | $238.17 | +75.54% | $116.04 | -22.22% | +26.66% |
| 2026-02-18 | $240.32 | +77.12% | $117.02 | -23.26% | +26.93% |
| 2026-02-19 | $243.49 | +79.46% | $116.24 | -22.44% | +28.51% |
| 2026-02-20 | $243.65 | +79.58% | $117.45 | -23.71% | +27.93% |
| 2026-02-23 | $241.26 | +77.82% | $114.99 | -21.12% | +28.35% |
| 2026-02-24 | $243.11 | +79.18% | $116.74 | -22.96% | +28.11% |
| 2026-02-25 | $241.22 | +77.79% | $117.09 | -23.33% | +27.23% |
| 2026-02-26 | $242.82 | +78.97% | $117.05 | -23.29% | +27.84% |
| 2026-02-27 | $243.72 | +79.63% | $116.86 | -23.09% | +28.27% |
| 2026-03-02 | $250.58 | +84.68% | $115.42 | -21.57% | +31.56% |
| 2026-03-03 | $244.98 | +80.56% | $114.36 | -20.46% | +30.05% |
| 2026-03-04 | $246.97 | +82.02% | $116.39 | -22.59% | +29.72% |
| 2026-03-05 | $240.04 | +76.92% | $116.55 | -22.76% | +27.08% |
| 2026-03-06 | $242.20 | +78.51% | $114.44 | -20.54% | +28.98% |
| 2026-03-09 | $241.99 | +78.35% | $114.59 | -20.70% | +28.83% |
| 2026-03-10 | $239.72 | +76.68% | $114.44 | -20.54% | +28.07% |
| 2026-03-11 | $238.68 | +75.91% | $114.14 | -20.22% | +27.85% |
| 2026-03-12 | $231.49 | +70.61% | $111.52 | -17.46% | +26.58% |
| 2026-03-13 | $229.34 | +69.03% | $110.86 | -16.77% | +26.13% |
| 2026-03-16 | $232.81 | +71.59% | $112.20 | -18.18% | +26.70% |
| 2026-03-17 | $232.90 | +71.65% | $113.18 | -19.21% | +26.22% |
| 2026-03-18 | $231.43 | +70.57% | $110.57 | -16.46% | +27.05% |
| 2026-03-19 | $227.32 | +67.54% | $109.70 | -15.55% | +26.00% |
| 2026-03-20 | $222.56 | +64.03% | $107.74 | -13.48% | +25.28% |
| 2026-03-23 | $223.35 | +64.62% | $110.12 | -15.99% | +24.31% |
| 2026-03-24 | $222.64 | +64.09% | $109.68 | -15.53% | +24.28% |
| 2026-03-25 | $225.86 | +66.47% | $110.73 | -16.63% | +24.92% |
| 2026-03-26 | $220.12 | +62.23% | $108.83 | -14.63% | +23.80% |
| 2026-03-27 | $216.04 | +59.23% | $105.68 | -11.31% | +23.96% |
| 2026-03-30 | $210.79 | +55.36% | $105.66 | -11.29% | +22.03% |