ITOCY - MC.PA Pairs Trade
+35.33%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: ITOCY - MC.PA — “Japanese sogo shosha trade at single-digit P/Es with fortress balance sheets and commodity exposure. European luxury trades at peak multiples on aspirational demand that fades in a recession.”
Entry: 2024-06-20 · ITOCY @ $9.21 / MC.PA @ $713.60
Today: 2026-03-30 · ITOCY @ $12.49 / MC.PA @ $463.65
Prices delayed ~15 min
| Date | ITOCY | MC.PA | Net | ||
|---|---|---|---|---|---|
| 2024-06-20 | $9.21 | +0.00% | $713.60 | +0.00% | +0.00% |
| 2024-06-21 | $9.11 | -1.09% | $717.30 | -0.52% | -0.80% |
| 2024-06-24 | $9.16 | -0.52% | $726.50 | -1.81% | -1.16% |
| 2024-06-25 | $9.52 | +3.40% | $736.80 | -3.25% | +0.07% |
| 2024-06-26 | $9.58 | +4.08% | $727.00 | -1.88% | +1.10% |
| 2024-06-27 | $9.62 | +4.49% | $715.50 | -0.27% | +2.11% |
| 2024-06-28 | $9.84 | +6.81% | $713.60 | +0.00% | +3.40% |
| 2024-07-01 | $9.74 | +5.79% | $712.00 | +0.22% | +3.01% |
| 2024-07-02 | $9.93 | +7.82% | $709.60 | +0.56% | +4.19% |
| 2024-07-03 | $9.96 | +8.21% | $714.80 | -0.17% | +4.02% |
| 2024-07-05 | $10.07 | +9.40% | $716.40 | -0.39% | +4.51% |
| 2024-07-08 | $10.03 | +8.98% | $695.70 | +2.51% | +5.74% |
| 2024-07-09 | $10.06 | +9.31% | $686.90 | +3.74% | +6.52% |
| 2024-07-10 | $10.22 | +11.02% | $697.60 | +2.24% | +6.63% |
| 2024-07-11 | $10.03 | +8.97% | $710.00 | +0.50% | +4.74% |
| 2024-07-12 | $10.15 | +10.19% | $724.80 | -1.57% | +4.31% |
| 2024-07-15 | $10.07 | +9.37% | $705.60 | +1.12% | +5.25% |
| 2024-07-16 | $10.26 | +11.38% | $692.10 | +3.01% | +7.20% |
| 2024-07-17 | $10.29 | +11.76% | $690.20 | +3.28% | +7.52% |
| 2024-07-18 | $10.17 | +10.47% | $690.30 | +3.27% | +6.87% |
| 2024-07-19 | $10.16 | +10.39% | $679.80 | +4.74% | +7.56% |
| 2024-07-22 | $10.21 | +10.89% | $692.10 | +3.01% | +6.95% |
| 2024-07-23 | $10.19 | +10.68% | $691.60 | +3.08% | +6.88% |
| 2024-07-24 | $9.95 | +8.09% | $659.40 | +7.60% | +7.84% |
| 2024-07-25 | $9.76 | +5.99% | $652.60 | +8.55% | +7.27% |
| 2024-07-26 | $9.86 | +7.05% | $663.10 | +7.08% | +7.06% |
| 2024-07-29 | $9.85 | +6.93% | $654.70 | +8.25% | +7.59% |
| 2024-07-30 | $9.84 | +6.83% | $652.40 | +8.58% | +7.70% |
| 2024-07-31 | $10.23 | +11.10% | $653.00 | +8.49% | +9.80% |
| 2024-08-01 | $9.56 | +3.82% | $642.00 | +10.03% | +6.93% |
| 2024-08-02 | $9.05 | -1.69% | $630.50 | +11.65% | +4.98% |
| 2024-08-05 | $8.63 | -6.33% | $624.30 | +12.51% | +3.09% |
| 2024-08-06 | $8.62 | -6.39% | $621.90 | +12.85% | +3.23% |
| 2024-08-07 | $8.82 | -4.25% | $631.40 | +11.52% | +3.64% |
| 2024-08-08 | $8.75 | -4.98% | $633.30 | +11.25% | +3.13% |
| 2024-08-09 | $9.17 | -0.46% | $636.00 | +10.87% | +5.21% |
| 2024-08-12 | $9.26 | +0.56% | $635.10 | +11.00% | +5.78% |
| 2024-08-13 | $9.49 | +3.12% | $634.20 | +11.13% | +7.12% |
| 2024-08-14 | $9.52 | +3.36% | $644.20 | +9.73% | +6.54% |
| 2024-08-15 | $9.74 | +5.81% | $656.00 | +8.07% | +6.94% |
| 2024-08-16 | $9.57 | +3.90% | $658.10 | +7.78% | +5.84% |
| 2024-08-19 | $9.86 | +7.09% | $674.50 | +5.48% | +6.29% |
| 2024-08-20 | $9.80 | +6.43% | $677.80 | +5.02% | +5.72% |
| 2024-08-21 | $9.76 | +5.96% | $678.80 | +4.88% | +5.42% |
| 2024-08-22 | $9.69 | +5.18% | $678.00 | +4.99% | +5.08% |
| 2024-08-23 | $9.93 | +7.85% | $681.10 | +4.55% | +6.20% |
| 2024-08-26 | $9.87 | +7.20% | $682.00 | +4.43% | +5.81% |
| 2024-08-27 | $10.16 | +10.30% | $669.80 | +6.14% | +8.22% |
| 2024-08-28 | $10.05 | +9.10% | $666.20 | +6.64% | +7.87% |
| 2024-08-29 | $10.28 | +11.69% | $677.40 | +5.07% | +8.38% |
| 2024-08-30 | $10.58 | +14.88% | $674.30 | +5.51% | +10.19% |
| 2024-09-03 | $10.46 | +13.55% | $670.90 | +5.98% | +9.77% |
| 2024-09-04 | $10.32 | +12.07% | $642.60 | +9.95% | +11.01% |
| 2024-09-05 | $10.50 | +14.03% | $619.20 | +13.23% | +13.63% |
| 2024-09-06 | $10.27 | +11.58% | $612.00 | +14.24% | +12.91% |
| 2024-09-09 | $10.58 | +14.94% | $616.20 | +13.65% | +14.30% |
| 2024-09-10 | $10.63 | +15.42% | $612.40 | +14.18% | +14.80% |
| 2024-09-11 | $10.67 | +15.84% | $607.00 | +14.94% | +15.39% |
| 2024-09-12 | $10.51 | +14.12% | $606.80 | +14.97% | +14.54% |
| 2024-09-13 | $10.39 | +12.78% | $608.10 | +14.78% | +13.78% |
| 2024-09-16 | $10.50 | +14.01% | $603.60 | +15.41% | +14.71% |
| 2024-09-17 | $10.45 | +13.47% | $607.70 | +14.84% | +14.15% |
| 2024-09-18 | $10.41 | +13.03% | $595.90 | +16.49% | +14.76% |
| 2024-09-19 | $10.88 | +18.11% | $614.00 | +13.96% | +16.04% |
| 2024-09-20 | $10.76 | +16.85% | $591.90 | +17.05% | +16.95% |
| 2024-09-23 | $10.83 | +17.66% | $595.10 | +16.61% | +17.13% |
| 2024-09-24 | $10.79 | +17.17% | $614.10 | +13.94% | +15.56% |
| 2024-09-25 | $10.74 | +16.59% | $617.50 | +13.47% | +15.03% |
| 2024-09-26 | $11.13 | +20.87% | $678.50 | +4.92% | +12.90% |
| 2024-09-27 | $10.53 | +14.41% | $703.40 | +1.43% | +7.92% |
| 2024-09-30 | $10.77 | +16.91% | $688.50 | +3.52% | +10.21% |
| 2024-10-01 | $10.91 | +18.48% | $664.00 | +6.95% | +12.72% |
| 2024-10-02 | $10.90 | +18.41% | $668.40 | +6.33% | +12.37% |
| 2024-10-03 | $10.72 | +16.40% | $661.00 | +7.37% | +11.88% |
| 2024-10-04 | $10.86 | +17.91% | $661.90 | +7.24% | +12.58% |
| 2024-10-07 | $10.69 | +16.08% | $679.80 | +4.74% | +10.41% |
| 2024-10-08 | $10.60 | +15.12% | $655.50 | +8.14% | +11.63% |
| 2024-10-09 | $10.44 | +13.34% | $656.40 | +8.02% | +10.68% |
| 2024-10-10 | $10.46 | +13.58% | $655.00 | +8.21% | +10.89% |
| 2024-10-11 | $10.46 | +13.55% | $653.10 | +8.48% | +11.02% |
| 2024-10-14 | $10.46 | +13.64% | $637.80 | +10.62% | +12.13% |
| 2024-10-15 | $10.15 | +10.25% | $625.40 | +12.36% | +11.31% |
| 2024-10-16 | $10.29 | +11.77% | $602.40 | +15.58% | +13.68% |
| 2024-10-17 | $10.16 | +10.33% | $609.40 | +14.60% | +12.46% |
| 2024-10-18 | $10.18 | +10.58% | $623.20 | +12.67% | +11.62% |
| 2024-10-21 | $10.02 | +8.80% | $611.00 | +14.38% | +11.59% |
| 2024-10-22 | $10.04 | +9.02% | $616.00 | +13.68% | +11.35% |
| 2024-10-23 | $9.88 | +7.27% | $613.60 | +14.01% | +10.64% |
| 2024-10-24 | $9.90 | +7.49% | $628.70 | +11.90% | +9.70% |
| 2024-10-25 | $9.83 | +6.78% | $627.00 | +12.14% | +9.46% |
| 2024-10-28 | $9.90 | +7.46% | $632.10 | +11.42% | +9.44% |
| 2024-10-29 | $9.97 | +8.22% | $630.90 | +11.59% | +9.91% |
| 2024-10-30 | $10.04 | +9.07% | $618.10 | +13.38% | +11.23% |
| 2024-10-31 | $9.90 | +7.52% | $609.80 | +14.55% | +11.03% |
| 2024-11-01 | $9.94 | +7.95% | $611.00 | +14.38% | +11.16% |
| 2024-11-04 | $9.97 | +8.26% | $606.70 | +14.98% | +11.62% |
| 2024-11-05 | $10.34 | +12.33% | $602.60 | +15.55% | +13.94% |
| 2024-11-06 | $10.44 | +13.42% | $603.10 | +15.48% | +14.45% |
| 2024-11-07 | $10.19 | +10.69% | $619.00 | +13.26% | +11.97% |
| 2024-11-08 | $10.15 | +10.23% | $598.40 | +16.14% | +13.19% |
| 2024-11-11 | $10.34 | +12.33% | $599.50 | +15.99% | +14.16% |
| 2024-11-12 | $10.27 | +11.51% | $572.40 | +19.79% | +15.65% |
| 2024-11-13 | $10.23 | +11.10% | $574.00 | +19.56% | +15.33% |
| 2024-11-14 | $10.26 | +11.37% | $584.40 | +18.11% | +14.74% |
| 2024-11-15 | $10.09 | +9.58% | $586.30 | +17.84% | +13.71% |
| 2024-11-18 | $10.18 | +10.56% | $588.60 | +17.52% | +14.04% |
| 2024-11-19 | $9.99 | +8.54% | $577.30 | +19.10% | +13.82% |
| 2024-11-20 | $9.90 | +7.54% | $575.40 | +19.37% | +13.45% |
| 2024-11-21 | $9.89 | +7.42% | $574.90 | +19.44% | +13.43% |
| 2024-11-22 | $9.89 | +7.42% | $583.00 | +18.30% | +12.86% |
| 2024-11-25 | $9.79 | +6.32% | $592.50 | +16.97% | +11.65% |
| 2024-11-26 | $9.75 | +5.89% | $596.00 | +16.48% | +11.18% |
| 2024-11-27 | $9.60 | +4.29% | $590.10 | +17.31% | +10.80% |
| 2024-11-29 | $9.90 | +7.47% | $592.50 | +16.97% | +12.22% |
| 2024-12-02 | $10.03 | +8.96% | $606.10 | +15.06% | +12.01% |
| 2024-12-03 | $10.31 | +11.98% | $609.20 | +14.63% | +13.30% |
| 2024-12-04 | $10.34 | +12.25% | $610.20 | +14.49% | +13.37% |
| 2024-12-05 | $10.14 | +10.08% | $609.20 | +14.63% | +12.35% |
| 2024-12-06 | $10.17 | +10.47% | $630.40 | +11.66% | +11.06% |
| 2024-12-09 | $10.18 | +10.57% | $652.60 | +8.55% | +9.56% |
| 2024-12-10 | $10.13 | +10.02% | $636.00 | +10.87% | +10.45% |
| 2024-12-11 | $10.23 | +11.07% | $643.80 | +9.78% | +10.42% |
| 2024-12-12 | $10.20 | +10.77% | $646.00 | +9.47% | +10.12% |
| 2024-12-13 | $10.06 | +9.25% | $639.00 | +10.45% | +9.85% |
| 2024-12-16 | $9.96 | +8.20% | $631.20 | +11.55% | +9.87% |
| 2024-12-17 | $9.95 | +8.06% | $635.60 | +10.93% | +9.49% |
| 2024-12-18 | $9.74 | +5.75% | $636.50 | +10.80% | +8.27% |
| 2024-12-19 | $9.60 | +4.21% | $627.50 | +12.07% | +8.14% |
| 2024-12-20 | $9.60 | +4.21% | $628.10 | +11.98% | +8.10% |
| 2024-12-23 | $9.70 | +5.38% | $629.20 | +11.83% | +8.60% |
| 2024-12-24 | $9.84 | +6.87% | $630.80 | +11.60% | +9.24% |
| 2024-12-27 | $9.90 | +7.52% | $635.60 | +10.93% | +9.22% |
| 2024-12-30 | $9.88 | +7.29% | $629.30 | +11.81% | +9.55% |
| 2024-12-31 | $9.86 | +7.04% | $635.50 | +10.94% | +8.99% |
| 2025-01-02 | $9.85 | +7.03% | $635.40 | +10.96% | +8.99% |
| 2025-01-03 | $9.98 | +8.37% | $611.30 | +14.34% | +11.35% |
| 2025-01-06 | $9.94 | +7.91% | $634.60 | +11.07% | +9.49% |
| 2025-01-07 | $9.80 | +6.46% | $644.50 | +9.68% | +8.07% |
| 2025-01-08 | $9.76 | +5.99% | $635.70 | +10.92% | +8.46% |
| 2025-01-10 | $9.25 | +0.48% | $645.00 | +9.61% | +5.05% |
| 2025-01-13 | $9.24 | +0.39% | $646.40 | +9.42% | +4.90% |
| 2025-01-14 | $9.34 | +1.46% | $651.00 | +8.77% | +5.11% |
| 2025-01-15 | $9.25 | +0.48% | $637.20 | +10.71% | +5.59% |
| 2025-01-16 | $9.16 | -0.56% | $695.50 | +2.54% | +0.99% |
| 2025-01-17 | $9.21 | +0.05% | $690.10 | +3.29% | +1.67% |
| 2025-01-21 | $9.28 | +0.79% | $701.30 | +1.72% | +1.26% |
| 2025-01-22 | $9.05 | -1.69% | $713.80 | -0.03% | -0.86% |
| 2025-01-23 | $9.11 | -1.09% | $720.60 | -0.98% | -1.03% |
| 2025-01-24 | $9.18 | -0.34% | $734.10 | -2.87% | -1.60% |
| 2025-01-27 | $9.15 | -0.59% | $754.80 | -5.77% | -3.18% |
| 2025-01-28 | $9.21 | +0.07% | $750.60 | -5.18% | -2.56% |
| 2025-01-29 | $9.18 | -0.36% | $713.20 | +0.06% | -0.15% |
| 2025-01-30 | $9.38 | +1.85% | $715.80 | -0.31% | +0.77% |
| 2025-01-31 | $9.22 | +0.08% | $703.50 | +1.42% | +0.75% |
| 2025-02-03 | $9.27 | +0.67% | $690.10 | +3.29% | +1.98% |
| 2025-02-04 | $9.20 | -0.08% | $692.70 | +2.93% | +1.43% |
| 2025-02-05 | $9.33 | +1.28% | $686.00 | +3.87% | +2.57% |
| 2025-02-06 | $9.00 | -2.25% | $696.90 | +2.34% | +0.05% |
| 2025-02-07 | $8.74 | -5.08% | $684.20 | +4.12% | -0.48% |
| 2025-02-10 | $8.64 | -6.22% | $685.30 | +3.97% | -1.13% |
| 2025-02-11 | $8.64 | -6.18% | $685.20 | +3.98% | -1.10% |
| 2025-02-12 | $8.48 | -7.91% | $687.80 | +3.62% | -2.15% |
| 2025-02-13 | $8.73 | -5.19% | $707.20 | +0.90% | -2.15% |
| 2025-02-14 | $8.52 | -7.47% | $713.00 | +0.08% | -3.69% |
| 2025-02-18 | $8.37 | -9.08% | $705.10 | +1.19% | -3.94% |
| 2025-02-19 | $8.17 | -11.32% | $690.90 | +3.18% | -4.07% |
| 2025-02-20 | $8.10 | -11.98% | $695.50 | +2.54% | -4.72% |
| 2025-02-21 | $8.08 | -12.24% | $702.40 | +1.57% | -5.33% |
| 2025-02-24 | $8.28 | -10.08% | $692.10 | +3.01% | -3.53% |
| 2025-02-25 | $8.67 | -5.88% | $684.20 | +4.12% | -0.88% |
| 2025-02-26 | $8.85 | -3.89% | $700.30 | +1.86% | -1.01% |
| 2025-02-27 | $8.94 | -2.87% | $693.10 | +2.87% | +0.00% |
| 2025-02-28 | $8.88 | -3.57% | $694.90 | +2.62% | -0.48% |
| 2025-03-03 | $9.08 | -1.36% | $690.80 | +3.20% | +0.92% |
| 2025-03-04 | $9.06 | -1.61% | $667.40 | +6.47% | +2.43% |
| 2025-03-05 | $9.19 | -0.17% | $664.30 | +6.91% | +3.37% |
| 2025-03-06 | $9.02 | -1.99% | $653.00 | +8.49% | +3.25% |
| 2025-03-07 | $9.31 | +1.10% | $634.70 | +11.06% | +6.08% |
| 2025-03-10 | $9.06 | -1.59% | $630.30 | +11.67% | +5.04% |
| 2025-03-11 | $9.01 | -2.16% | $620.80 | +13.00% | +5.42% |
| 2025-03-12 | $9.19 | -0.16% | $611.80 | +14.27% | +7.05% |
| 2025-03-13 | $9.15 | -0.60% | $605.00 | +15.22% | +7.31% |
| 2025-03-14 | $9.31 | +1.16% | $605.10 | +15.20% | +8.18% |
| 2025-03-17 | $9.78 | +6.21% | $609.70 | +14.56% | +10.39% |
| 2025-03-18 | $9.51 | +3.29% | $610.00 | +14.52% | +8.90% |
| 2025-03-19 | $9.98 | +8.33% | $610.60 | +14.43% | +11.38% |
| 2025-03-20 | $9.89 | +7.36% | $604.50 | +15.29% | +11.33% |
| 2025-03-21 | $9.71 | +5.42% | $602.50 | +15.57% | +10.49% |
| 2025-03-24 | $9.61 | +4.32% | $596.30 | +16.44% | +10.38% |
| 2025-03-25 | $9.60 | +4.20% | $598.30 | +16.16% | +10.18% |
| 2025-03-26 | $9.50 | +3.15% | $594.50 | +16.69% | +9.92% |
| 2025-03-27 | $9.59 | +4.12% | $589.10 | +17.45% | +10.78% |
| 2025-03-28 | $9.45 | +2.66% | $587.10 | +17.73% | +10.19% |
| 2025-03-31 | $9.30 | +1.01% | $571.70 | +19.89% | +10.45% |
| 2025-04-01 | $9.37 | +1.76% | $575.10 | +19.41% | +10.58% |
| 2025-04-02 | $9.22 | +0.12% | $575.20 | +19.39% | +9.76% |
| 2025-04-03 | $8.82 | -4.24% | $542.90 | +23.92% | +9.84% |
| 2025-04-04 | $8.42 | -8.59% | $530.00 | +25.73% | +8.57% |
| 2025-04-07 | $8.55 | -7.19% | $507.60 | +28.87% | +10.84% |
| 2025-04-08 | $8.42 | -8.60% | $519.80 | +27.16% | +9.28% |
| 2025-04-09 | $9.29 | +0.91% | $498.40 | +30.16% | +15.53% |
| 2025-04-10 | $8.89 | -3.42% | $524.20 | +26.54% | +11.56% |
| 2025-04-11 | $9.22 | +0.14% | $524.40 | +26.51% | +13.33% |
| 2025-04-14 | $9.25 | +0.43% | $530.10 | +25.71% | +13.07% |
| 2025-04-15 | $9.19 | -0.18% | $488.65 | +31.52% | +15.67% |
| 2025-04-16 | $9.20 | -0.09% | $485.20 | +32.01% | +15.96% |
| 2025-04-17 | $9.30 | +0.94% | $485.60 | +31.95% | +16.45% |
| 2025-04-22 | $9.94 | +7.95% | $487.30 | +31.71% | +19.83% |
| 2025-04-23 | $9.95 | +8.06% | $500.30 | +29.89% | +18.97% |
| 2025-04-24 | $10.04 | +9.04% | $499.70 | +29.97% | +19.51% |
| 2025-04-25 | $10.02 | +8.84% | $498.80 | +30.10% | +19.47% |
| 2025-04-28 | $10.30 | +11.86% | $502.00 | +29.65% | +20.76% |
| 2025-04-29 | $10.35 | +12.35% | $489.30 | +31.43% | +21.89% |
| 2025-04-30 | $10.25 | +11.32% | $487.90 | +31.63% | +21.47% |
| 2025-05-02 | $9.84 | +6.86% | $495.85 | +30.51% | +18.69% |
| 2025-05-05 | $9.93 | +7.84% | $492.25 | +31.02% | +19.43% |
| 2025-05-06 | $9.94 | +7.95% | $489.10 | +31.46% | +19.70% |
| 2025-05-07 | $10.14 | +10.17% | $483.50 | +32.24% | +21.21% |
| 2025-05-08 | $10.23 | +11.10% | $487.30 | +31.71% | +21.41% |
| 2025-05-09 | $10.25 | +11.28% | $495.75 | +30.53% | +20.91% |
| 2025-05-12 | $10.33 | +12.20% | $530.50 | +25.66% | +18.93% |
| 2025-05-13 | $10.38 | +12.76% | $536.90 | +24.76% | +18.76% |
| 2025-05-14 | $10.17 | +10.45% | $525.20 | +26.40% | +18.42% |
| 2025-05-15 | $10.35 | +12.35% | $507.30 | +28.91% | +20.63% |
| 2025-05-16 | $10.53 | +14.31% | $503.90 | +29.39% | +21.85% |
| 2025-05-19 | $10.41 | +13.10% | $498.60 | +30.13% | +21.61% |
| 2025-05-20 | $10.49 | +13.97% | $504.90 | +29.25% | +21.61% |
| 2025-05-21 | $10.48 | +13.85% | $493.65 | +30.82% | +22.33% |
| 2025-05-22 | $10.36 | +12.55% | $485.10 | +32.02% | +22.29% |
| 2025-05-23 | $10.45 | +13.51% | $479.00 | +32.88% | +23.19% |
| 2025-05-27 | $10.61 | +15.24% | $481.90 | +32.47% | +23.85% |
| 2025-05-28 | $10.40 | +12.95% | $483.65 | +32.22% | +22.58% |
| 2025-05-29 | $10.42 | +13.13% | $481.25 | +32.56% | +22.85% |
| 2025-05-30 | $10.64 | +15.54% | $478.25 | +32.98% | +24.26% |
| 2025-06-02 | $10.83 | +17.58% | $477.20 | +33.13% | +25.36% |
| 2025-06-03 | $10.52 | +14.24% | $473.60 | +33.63% | +23.93% |
| 2025-06-04 | $10.47 | +13.67% | $476.65 | +33.20% | +23.44% |
| 2025-06-05 | $10.44 | +13.38% | $470.10 | +34.12% | +23.75% |
| 2025-06-06 | $10.46 | +13.64% | $471.25 | +33.96% | +23.80% |
| 2025-06-09 | $10.42 | +13.20% | $471.55 | +33.92% | +23.56% |
| 2025-06-10 | $10.30 | +11.88% | $474.85 | +33.46% | +22.67% |
| 2025-06-11 | $10.31 | +11.91% | $470.60 | +34.05% | +22.98% |
| 2025-06-12 | $10.32 | +12.09% | $468.85 | +34.30% | +23.19% |
| 2025-06-13 | $10.24 | +11.23% | $461.40 | +35.34% | +23.29% |
| 2025-06-16 | $10.36 | +12.49% | $467.35 | +34.51% | +23.50% |
| 2025-06-17 | $10.22 | +10.99% | $460.70 | +35.44% | +23.22% |
| 2025-06-18 | $10.39 | +12.87% | $464.05 | +34.97% | +23.92% |
| 2025-06-20 | $10.29 | +11.75% | $449.95 | +36.95% | +24.35% |
| 2025-06-23 | $10.29 | +11.78% | $449.80 | +36.97% | +24.38% |
| 2025-06-24 | $10.27 | +11.59% | $453.55 | +36.44% | +24.01% |
| 2025-06-25 | $9.99 | +8.55% | $444.80 | +37.67% | +23.11% |
| 2025-06-26 | $10.39 | +12.85% | $437.55 | +38.68% | +25.77% |
| 2025-06-27 | $10.48 | +13.76% | $449.30 | +37.04% | +25.40% |
| 2025-06-30 | $10.47 | +13.74% | $444.60 | +37.70% | +25.72% |
| 2025-07-01 | $10.46 | +13.58% | $469.05 | +34.27% | +23.92% |
| 2025-07-02 | $10.58 | +14.87% | $488.50 | +31.54% | +23.21% |
| 2025-07-03 | $10.55 | +14.54% | $485.90 | +31.91% | +23.23% |
| 2025-07-07 | $10.39 | +12.78% | $475.35 | +33.39% | +23.08% |
| 2025-07-08 | $10.45 | +13.53% | $482.65 | +32.36% | +22.95% |
| 2025-07-09 | $10.50 | +13.99% | $487.85 | +31.64% | +22.81% |
| 2025-07-10 | $10.44 | +13.36% | $505.00 | +29.23% | +21.30% |
| 2025-07-11 | $10.33 | +12.19% | $487.70 | +31.66% | +21.92% |
| 2025-07-14 | $10.44 | +13.33% | $479.55 | +32.80% | +23.06% |
| 2025-07-15 | $10.10 | +9.72% | $477.35 | +33.11% | +21.41% |
| 2025-07-16 | $10.20 | +10.82% | $475.60 | +33.35% | +22.08% |
| 2025-07-17 | $10.25 | +11.33% | $476.85 | +33.18% | +22.25% |
| 2025-07-18 | $10.16 | +10.39% | $472.75 | +33.75% | +22.07% |
| 2025-07-21 | $10.27 | +11.56% | $468.80 | +34.30% | +22.93% |
| 2025-07-22 | $10.36 | +12.54% | $465.55 | +34.76% | +23.65% |
| 2025-07-23 | $10.84 | +17.75% | $479.95 | +32.74% | +25.24% |
| 2025-07-24 | $10.86 | +17.91% | $470.25 | +34.10% | +26.01% |
| 2025-07-25 | $10.69 | +16.08% | $488.70 | +31.52% | +23.80% |
| 2025-07-28 | $10.50 | +14.00% | $489.20 | +31.45% | +22.72% |
| 2025-07-29 | $10.44 | +13.41% | $474.80 | +33.46% | +23.44% |
| 2025-07-30 | $10.52 | +14.21% | $480.75 | +32.63% | +23.42% |
| 2025-07-31 | $10.53 | +14.32% | $472.35 | +33.81% | +24.07% |
| 2025-08-01 | $10.48 | +13.80% | $461.65 | +35.31% | +24.56% |
| 2025-08-04 | $10.54 | +14.48% | $462.30 | +35.22% | +24.85% |
| 2025-08-05 | $10.45 | +13.48% | $456.50 | +36.03% | +24.75% |
| 2025-08-06 | $10.79 | +17.20% | $457.70 | +35.86% | +26.53% |
| 2025-08-07 | $10.74 | +16.64% | $461.10 | +35.38% | +26.01% |
| 2025-08-08 | $10.93 | +18.69% | $461.35 | +35.35% | +27.02% |
| 2025-08-11 | $10.89 | +18.21% | $458.00 | +35.82% | +27.02% |
| 2025-08-12 | $11.09 | +20.43% | $457.15 | +35.94% | +28.18% |
| 2025-08-13 | $10.98 | +19.30% | $469.60 | +34.19% | +26.75% |
| 2025-08-14 | $10.72 | +16.41% | $472.90 | +33.73% | +25.07% |
| 2025-08-15 | $10.86 | +17.95% | $476.10 | +33.28% | +25.62% |
| 2025-08-18 | $11.10 | +20.49% | $475.85 | +33.32% | +26.91% |
| 2025-08-19 | $11.24 | +22.02% | $489.90 | +31.35% | +26.69% |
| 2025-08-20 | $11.15 | +21.06% | $493.55 | +30.84% | +25.95% |
| 2025-08-21 | $10.97 | +19.08% | $485.00 | +32.03% | +25.56% |
| 2025-08-22 | $11.15 | +21.14% | $495.10 | +30.62% | +25.88% |
| 2025-08-25 | $11.23 | +22.01% | $488.05 | +31.61% | +26.81% |
| 2025-08-26 | $11.14 | +20.96% | $486.25 | +31.86% | +26.41% |
| 2025-08-27 | $11.18 | +21.45% | $502.00 | +29.65% | +25.55% |
| 2025-08-28 | $11.32 | +22.97% | $513.10 | +28.10% | +25.53% |
| 2025-08-29 | $11.31 | +22.88% | $504.10 | +29.36% | +26.12% |
| 2025-09-02 | $11.57 | +25.68% | $513.00 | +28.11% | +26.90% |
| 2025-09-03 | $11.52 | +25.08% | $520.80 | +27.02% | +26.05% |
| 2025-09-04 | $11.56 | +25.56% | $499.10 | +30.06% | +27.81% |
| 2025-09-05 | $11.65 | +26.55% | $496.25 | +30.46% | +28.51% |
| 2025-09-08 | $11.92 | +29.47% | $496.15 | +30.47% | +29.97% |
| 2025-09-09 | $11.77 | +27.78% | $492.00 | +31.05% | +29.42% |
| 2025-09-10 | $11.74 | +27.47% | $489.75 | +31.37% | +29.42% |
| 2025-09-11 | $11.72 | +27.32% | $487.35 | +31.71% | +29.51% |
| 2025-09-12 | $11.63 | +26.34% | $490.65 | +31.24% | +28.79% |
| 2025-09-15 | $11.68 | +26.87% | $504.20 | +29.34% | +28.11% |
| 2025-09-16 | $11.65 | +26.57% | $507.70 | +28.85% | +27.71% |
| 2025-09-17 | $11.61 | +26.09% | $511.30 | +28.35% | +27.22% |
| 2025-09-18 | $11.79 | +28.03% | $517.60 | +27.47% | +27.75% |
| 2025-09-19 | $11.78 | +27.96% | $510.60 | +28.45% | +28.21% |
| 2025-09-22 | $11.89 | +29.15% | $507.00 | +28.95% | +29.05% |
| 2025-09-23 | $11.82 | +28.37% | $523.20 | +26.68% | +27.52% |
| 2025-09-24 | $11.62 | +26.21% | $509.10 | +28.66% | +27.43% |
| 2025-09-25 | $11.46 | +24.50% | $506.80 | +28.98% | +26.74% |
| 2025-09-26 | $11.53 | +25.24% | $515.70 | +27.73% | +26.49% |
| 2025-09-29 | $11.54 | +25.37% | $523.10 | +26.70% | +26.03% |
| 2025-09-30 | $11.51 | +24.98% | $520.50 | +27.06% | +26.02% |
| 2025-10-01 | $11.36 | +23.36% | $524.00 | +26.57% | +24.96% |
| 2025-10-02 | $11.33 | +23.09% | $542.90 | +23.92% | +23.50% |
| 2025-10-03 | $11.42 | +24.02% | $553.10 | +22.49% | +23.26% |
| 2025-10-06 | $11.35 | +23.23% | $540.40 | +24.27% | +23.75% |
| 2025-10-07 | $11.19 | +21.49% | $560.00 | +21.52% | +21.51% |
| 2025-10-08 | $11.22 | +21.89% | $575.50 | +19.35% | +20.62% |
| 2025-10-09 | $11.24 | +22.09% | $559.20 | +21.64% | +21.86% |
| 2025-10-10 | $10.89 | +18.30% | $546.00 | +23.49% | +20.89% |
| 2025-10-13 | $11.03 | +19.80% | $540.40 | +24.27% | +22.03% |
| 2025-10-14 | $11.03 | +19.81% | $532.80 | +25.34% | +22.57% |
| 2025-10-15 | $11.12 | +20.76% | $597.90 | +16.21% | +18.49% |
| 2025-10-16 | $11.08 | +20.35% | $602.20 | +15.61% | +17.98% |
| 2025-10-17 | $11.23 | +21.96% | $605.70 | +15.12% | +18.54% |
| 2025-10-20 | $11.40 | +23.77% | $612.10 | +14.22% | +19.00% |
| 2025-10-21 | $11.33 | +23.01% | $616.80 | +13.57% | +18.29% |
| 2025-10-22 | $11.40 | +23.76% | $623.20 | +12.67% | +18.22% |
| 2025-10-23 | $11.32 | +22.90% | $620.80 | +13.00% | +17.95% |
| 2025-10-24 | $11.46 | +24.50% | $612.50 | +14.17% | +19.33% |
| 2025-10-27 | $11.71 | +27.13% | $611.50 | +14.31% | +20.72% |
| 2025-10-28 | $11.69 | +26.94% | $614.60 | +13.87% | +20.41% |
| 2025-10-29 | $11.48 | +24.70% | $618.80 | +13.28% | +18.99% |
| 2025-10-30 | $11.57 | +25.67% | $610.10 | +14.50% | +20.09% |
| 2025-10-31 | $11.53 | +25.27% | $612.10 | +14.22% | +19.75% |
| 2025-11-03 | $11.52 | +25.11% | $616.80 | +13.57% | +19.34% |
| 2025-11-04 | $11.57 | +25.62% | $611.20 | +14.35% | +19.98% |
| 2025-11-05 | $12.14 | +31.82% | $612.80 | +14.13% | +22.97% |
| 2025-11-06 | $12.40 | +34.61% | $600.00 | +15.92% | +25.27% |
| 2025-11-07 | $12.38 | +34.47% | $603.20 | +15.47% | +24.97% |
| 2025-11-10 | $12.33 | +33.95% | $617.90 | +13.41% | +23.68% |
| 2025-11-11 | $12.17 | +32.14% | $632.90 | +11.31% | +21.72% |
| 2025-11-12 | $12.41 | +34.73% | $647.20 | +9.30% | +22.02% |
| 2025-11-13 | $12.03 | +30.65% | $636.80 | +10.76% | +20.70% |
| 2025-11-14 | $12.35 | +34.09% | $637.00 | +10.73% | +22.41% |
| 2025-11-17 | $11.93 | +29.57% | $624.00 | +12.56% | +21.06% |
| 2025-11-18 | $11.68 | +26.87% | $611.30 | +14.34% | +20.60% |
| 2025-11-19 | $11.59 | +25.91% | $609.60 | +14.57% | +20.24% |
| 2025-11-20 | $11.30 | +22.69% | $619.60 | +13.17% | +17.93% |
| 2025-11-21 | $11.68 | +26.81% | $623.00 | +12.70% | +19.75% |
| 2025-11-24 | $11.73 | +27.39% | $621.70 | +12.88% | +20.13% |
| 2025-11-25 | $11.73 | +27.39% | $619.30 | +13.21% | +20.30% |
| 2025-11-26 | $12.01 | +30.39% | $625.40 | +12.36% | +21.37% |
| 2025-11-28 | $11.99 | +30.25% | $635.50 | +10.94% | +20.59% |
| 2025-12-01 | $11.81 | +28.21% | $642.70 | +9.94% | +19.08% |
| 2025-12-02 | $11.85 | +28.66% | $636.20 | +10.85% | +19.75% |
| 2025-12-03 | $11.79 | +28.00% | $630.30 | +11.67% | +19.84% |
| 2025-12-04 | $11.95 | +29.81% | $633.10 | +11.28% | +20.55% |
| 2025-12-05 | $11.89 | +29.11% | $628.10 | +11.98% | +20.54% |
| 2025-12-08 | $11.97 | +30.01% | $625.20 | +12.39% | +21.20% |
| 2025-12-09 | $12.26 | +33.09% | $616.30 | +13.64% | +23.36% |
| 2025-12-10 | $12.30 | +33.57% | $618.80 | +13.28% | +23.43% |
| 2025-12-11 | $12.49 | +35.63% | $625.20 | +12.39% | +24.01% |
| 2025-12-12 | $12.46 | +35.31% | $624.50 | +12.49% | +23.90% |
| 2025-12-15 | $12.54 | +36.19% | $626.10 | +12.26% | +24.22% |
| 2025-12-16 | $12.29 | +33.47% | $636.50 | +10.80% | +22.14% |
| 2025-12-17 | $12.10 | +31.42% | $631.70 | +11.48% | +21.45% |
| 2025-12-18 | $12.06 | +30.93% | $637.40 | +10.68% | +20.80% |
| 2025-12-19 | $12.06 | +31.03% | $631.70 | +11.48% | +21.25% |
| 2025-12-22 | $11.98 | +30.10% | $627.70 | +12.04% | +21.07% |
| 2025-12-23 | $12.15 | +31.96% | $627.30 | +12.09% | +22.03% |
| 2025-12-24 | $12.23 | +32.80% | $632.10 | +11.42% | +22.11% |
| 2025-12-29 | $12.87 | +39.77% | $633.20 | +11.27% | +25.52% |
| 2025-12-30 | $12.85 | +39.52% | $639.30 | +10.41% | +24.97% |
| 2025-12-31 | $12.65 | +37.33% | $645.00 | +9.61% | +23.47% |
| 2026-01-02 | $12.65 | +37.40% | $641.80 | +10.06% | +23.73% |
| 2026-01-05 | $12.84 | +39.44% | $642.80 | +9.92% | +24.68% |
| 2026-01-06 | $13.08 | +42.05% | $644.40 | +9.70% | +25.87% |
| 2026-01-07 | $12.72 | +38.14% | $629.30 | +11.81% | +24.98% |
| 2026-01-08 | $12.73 | +38.25% | $634.50 | +11.08% | +24.67% |
| 2026-01-09 | $13.01 | +41.29% | $652.10 | +8.62% | +24.95% |
| 2026-01-12 | $13.32 | +44.66% | $648.30 | +9.15% | +26.90% |
| 2026-01-13 | $12.93 | +40.42% | $646.60 | +9.39% | +24.91% |
| 2026-01-14 | $12.92 | +40.31% | $637.90 | +10.61% | +25.46% |
| 2026-01-15 | $13.10 | +42.27% | $625.70 | +12.32% | +27.29% |
| 2026-01-16 | $13.31 | +44.55% | $609.20 | +14.63% | +29.59% |
| 2026-01-20 | $12.91 | +40.20% | $570.00 | +20.12% | +30.16% |
| 2026-01-21 | $13.06 | +41.83% | $585.20 | +17.99% | +29.91% |
| 2026-01-22 | $13.02 | +41.40% | $595.70 | +16.52% | +28.96% |
| 2026-01-23 | $12.79 | +38.90% | $591.40 | +17.12% | +28.01% |
| 2026-01-26 | $12.77 | +38.68% | $588.00 | +17.60% | +28.14% |
| 2026-01-27 | $12.80 | +39.01% | $589.30 | +17.42% | +28.21% |
| 2026-01-28 | $12.80 | +39.01% | $542.80 | +23.93% | +31.47% |
| 2026-01-29 | $12.82 | +39.23% | $542.40 | +23.99% | +31.61% |
| 2026-01-30 | $12.82 | +39.23% | $546.90 | +23.36% | +31.29% |
| 2026-02-02 | $12.96 | +40.75% | $538.30 | +24.57% | +32.66% |
| 2026-02-03 | $12.96 | +40.75% | $529.00 | +25.87% | +33.31% |
| 2026-02-04 | $13.18 | +43.14% | $536.10 | +24.87% | +34.01% |
| 2026-02-05 | $12.81 | +39.12% | $538.20 | +24.58% | +31.85% |
| 2026-02-06 | $13.39 | +45.42% | $536.20 | +24.86% | +35.14% |
| 2026-02-09 | $13.41 | +45.63% | $535.40 | +24.97% | +35.30% |
| 2026-02-10 | $13.96 | +51.61% | $537.70 | +24.65% | +38.13% |
| 2026-02-11 | $14.16 | +53.78% | $525.10 | +26.42% | +40.10% |
| 2026-02-12 | $14.45 | +56.93% | $524.50 | +26.50% | +41.71% |
| 2026-02-13 | $14.66 | +59.21% | $514.20 | +27.94% | +43.58% |
| 2026-02-17 | $14.15 | +53.67% | $527.70 | +26.05% | +39.86% |
| 2026-02-18 | $14.32 | +55.52% | $533.90 | +25.18% | +40.35% |
| 2026-02-19 | $14.55 | +58.01% | $531.50 | +25.52% | +41.77% |
| 2026-02-20 | $14.21 | +54.32% | $554.70 | +22.27% | +38.29% |
| 2026-02-23 | $14.23 | +54.54% | $558.00 | +21.80% | +38.17% |
| 2026-02-24 | $14.24 | +54.65% | $561.80 | +21.27% | +37.96% |
| 2026-02-25 | $14.26 | +54.87% | $553.00 | +22.51% | +38.69% |
| 2026-02-26 | $14.27 | +54.97% | $551.60 | +22.70% | +38.84% |
| 2026-02-27 | $14.41 | +56.49% | $544.10 | +23.75% | +40.12% |
| 2026-03-02 | $13.96 | +51.61% | $520.50 | +27.06% | +39.33% |
| 2026-03-03 | $13.38 | +45.31% | $502.20 | +29.62% | +37.47% |
| 2026-03-04 | $13.66 | +48.35% | $507.40 | +28.90% | +38.62% |
| 2026-03-05 | $13.22 | +43.57% | $505.80 | +29.12% | +36.35% |
| 2026-03-06 | $12.82 | +39.23% | $502.20 | +29.62% | +34.43% |
| 2026-03-09 | $13.07 | +41.94% | $497.70 | +30.26% | +36.10% |
| 2026-03-10 | $13.29 | +44.33% | $504.50 | +29.30% | +36.82% |
| 2026-03-11 | $12.99 | +41.07% | $500.30 | +29.89% | +35.48% |
| 2026-03-12 | $12.79 | +38.90% | $495.00 | +30.63% | +34.77% |
| 2026-03-13 | $12.77 | +38.68% | $473.70 | +33.62% | +36.15% |
| 2026-03-16 | $12.98 | +40.96% | $479.00 | +32.88% | +36.92% |
| 2026-03-17 | $13.08 | +42.05% | $472.25 | +33.82% | +37.94% |
| 2026-03-18 | $13.09 | +42.16% | $468.55 | +34.34% | +38.25% |
| 2026-03-19 | $12.73 | +38.25% | $460.25 | +35.50% | +36.88% |
| 2026-03-20 | $12.28 | +33.36% | $457.95 | +35.83% | +34.59% |
| 2026-03-23 | $12.69 | +37.81% | $466.60 | +34.61% | +36.21% |
| 2026-03-24 | $12.80 | +39.01% | $460.75 | +35.43% | +37.22% |
| 2026-03-25 | $13.04 | +41.62% | $462.35 | +35.21% | +38.41% |
| 2026-03-26 | $12.71 | +38.03% | $458.30 | +35.78% | +36.90% |
| 2026-03-27 | $12.46 | +35.32% | $455.75 | +36.13% | +35.73% |
| 2026-03-30 | $12.49 | +35.64% | $463.65 | +35.03% | +35.33% |