KO - PTON Pairs Trade
+39.88%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: KO - PTON — “Coca-Cola has been raising prices for 137 years. That is a moat. Peloton is a treadmill with a subscription — no pricing power, no switching costs, no moat.”
Entry: 2024-12-05 · KO @ $62.92 / PTON @ $9.65
Today: 2026-03-30 · KO @ $76.27 / PTON @ $4.00
Prices delayed ~15 min
| Date | KO | PTON | Net | ||
|---|---|---|---|---|---|
| 2024-12-05 | $62.92 | +0.00% | $9.65 | +0.00% | +0.00% |
| 2024-12-06 | $62.53 | -0.62% | $10.01 | -3.73% | -2.18% |
| 2024-12-09 | $62.60 | -0.51% | $10.00 | -3.63% | -2.07% |
| 2024-12-10 | $62.91 | -0.02% | $9.50 | +1.55% | +0.77% |
| 2024-12-11 | $62.64 | -0.45% | $9.79 | -1.45% | -0.95% |
| 2024-12-12 | $63.84 | +1.46% | $9.35 | +3.11% | +2.29% |
| 2024-12-13 | $63.12 | +0.32% | $9.58 | +0.73% | +0.52% |
| 2024-12-16 | $62.55 | -0.59% | $10.25 | -6.22% | -3.40% |
| 2024-12-17 | $63.40 | +0.76% | $10.57 | -9.53% | -4.39% |
| 2024-12-18 | $62.85 | -0.11% | $9.44 | +2.18% | +1.03% |
| 2024-12-19 | $62.45 | -0.75% | $9.23 | +4.35% | +1.80% |
| 2024-12-20 | $62.55 | -0.59% | $9.38 | +2.80% | +1.10% |
| 2024-12-23 | $62.38 | -0.86% | $9.27 | +3.94% | +1.54% |
| 2024-12-24 | $62.84 | -0.13% | $9.36 | +3.01% | +1.44% |
| 2024-12-26 | $62.57 | -0.56% | $10.27 | -6.42% | -3.49% |
| 2024-12-27 | $62.45 | -0.75% | $9.39 | +2.69% | +0.97% |
| 2024-12-30 | $62.03 | -1.41% | $8.96 | +7.15% | +2.87% |
| 2024-12-31 | $62.26 | -1.05% | $8.70 | +9.84% | +4.40% |
| 2025-01-02 | $61.84 | -1.72% | $8.83 | +8.50% | +3.39% |
| 2025-01-03 | $61.75 | -1.86% | $9.07 | +6.01% | +2.08% |
| 2025-01-06 | $60.81 | -3.35% | $8.91 | +7.67% | +2.16% |
| 2025-01-07 | $60.84 | -3.31% | $8.74 | +9.43% | +3.06% |
| 2025-01-08 | $61.71 | -1.92% | $8.63 | +10.57% | +4.32% |
| 2025-01-10 | $61.07 | -2.94% | $8.86 | +8.19% | +2.62% |
| 2025-01-13 | $61.65 | -2.02% | $8.96 | +7.15% | +2.57% |
| 2025-01-14 | $62.04 | -1.40% | $8.73 | +9.53% | +4.07% |
| 2025-01-15 | $61.77 | -1.83% | $8.97 | +7.05% | +2.61% |
| 2025-01-16 | $62.25 | -1.06% | $8.49 | +12.02% | +5.48% |
| 2025-01-17 | $62.71 | -0.33% | $8.27 | +14.30% | +6.98% |
| 2025-01-21 | $62.42 | -0.79% | $8.44 | +12.54% | +5.87% |
| 2025-01-22 | $61.78 | -1.81% | $8.35 | +13.47% | +5.83% |
| 2025-01-23 | $61.53 | -2.21% | $8.45 | +12.44% | +5.11% |
| 2025-01-24 | $61.92 | -1.59% | $8.40 | +12.95% | +5.68% |
| 2025-01-27 | $63.87 | +1.51% | $8.22 | +14.82% | +8.16% |
| 2025-01-28 | $62.36 | -0.89% | $8.32 | +13.78% | +6.45% |
| 2025-01-29 | $62.83 | -0.14% | $8.05 | +16.58% | +8.22% |
| 2025-01-30 | $64.05 | +1.80% | $8.07 | +16.37% | +9.08% |
| 2025-01-31 | $63.48 | +0.89% | $7.75 | +19.69% | +10.29% |
| 2025-02-03 | $63.35 | +0.68% | $7.32 | +24.15% | +12.41% |
| 2025-02-04 | $62.67 | -0.40% | $7.31 | +24.25% | +11.93% |
| 2025-02-05 | $63.12 | +0.32% | $7.58 | +21.45% | +10.88% |
| 2025-02-06 | $63.36 | +0.70% | $8.49 | +12.02% | +6.36% |
| 2025-02-07 | $63.84 | +1.46% | $8.37 | +13.26% | +7.36% |
| 2025-02-10 | $64.55 | +2.59% | $8.57 | +11.19% | +6.89% |
| 2025-02-11 | $67.60 | +7.44% | $8.74 | +9.43% | +8.43% |
| 2025-02-12 | $68.71 | +9.20% | $9.18 | +4.87% | +7.04% |
| 2025-02-13 | $69.50 | +10.46% | $10.15 | -5.18% | +2.64% |
| 2025-02-14 | $68.87 | +9.46% | $9.77 | -1.24% | +4.11% |
| 2025-02-18 | $69.05 | +9.74% | $9.63 | +0.21% | +4.97% |
| 2025-02-19 | $70.07 | +11.36% | $9.79 | -1.45% | +4.96% |
| 2025-02-20 | $70.04 | +11.32% | $9.05 | +6.22% | +8.77% |
| 2025-02-21 | $71.35 | +13.40% | $8.56 | +11.30% | +12.35% |
| 2025-02-24 | $70.59 | +12.19% | $8.76 | +9.22% | +10.71% |
| 2025-02-25 | $71.49 | +13.62% | $8.45 | +12.44% | +13.03% |
| 2025-02-26 | $70.80 | +12.52% | $7.88 | +18.34% | +15.43% |
| 2025-02-27 | $70.87 | +12.64% | $7.43 | +23.01% | +17.82% |
| 2025-02-28 | $71.21 | +13.18% | $7.53 | +21.97% | +17.57% |
| 2025-03-03 | $72.32 | +14.94% | $7.03 | +27.15% | +21.04% |
| 2025-03-04 | $70.19 | +11.55% | $6.95 | +27.98% | +19.77% |
| 2025-03-05 | $70.08 | +11.38% | $6.89 | +28.60% | +19.99% |
| 2025-03-06 | $70.46 | +11.98% | $6.33 | +34.40% | +23.19% |
| 2025-03-07 | $71.43 | +13.53% | $6.21 | +35.65% | +24.59% |
| 2025-03-10 | $71.45 | +13.56% | $5.62 | +41.76% | +27.66% |
| 2025-03-11 | $71.04 | +12.91% | $5.74 | +40.52% | +26.71% |
| 2025-03-12 | $69.94 | +11.16% | $6.10 | +36.79% | +23.97% |
| 2025-03-13 | $69.62 | +10.65% | $6.07 | +37.10% | +23.87% |
| 2025-03-14 | $69.16 | +9.92% | $7.05 | +26.94% | +18.43% |
| 2025-03-17 | $70.12 | +11.44% | $6.59 | +31.71% | +21.58% |
| 2025-03-18 | $69.38 | +10.27% | $6.46 | +33.06% | +21.66% |
| 2025-03-19 | $69.28 | +10.11% | $6.52 | +32.44% | +21.27% |
| 2025-03-20 | $69.71 | +10.79% | $6.52 | +32.44% | +21.61% |
| 2025-03-21 | $68.67 | +9.14% | $6.96 | +27.88% | +18.51% |
| 2025-03-24 | $68.95 | +9.58% | $7.32 | +24.15% | +16.86% |
| 2025-03-25 | $68.81 | +9.36% | $7.29 | +24.46% | +16.91% |
| 2025-03-26 | $70.02 | +11.28% | $6.95 | +27.98% | +19.63% |
| 2025-03-27 | $70.74 | +12.43% | $6.77 | +29.84% | +21.14% |
| 2025-03-28 | $70.37 | +11.84% | $6.30 | +34.72% | +23.28% |
| 2025-03-31 | $71.62 | +13.83% | $6.32 | +34.51% | +24.17% |
| 2025-04-01 | $71.87 | +14.22% | $6.22 | +35.54% | +24.88% |
| 2025-04-02 | $71.33 | +13.37% | $6.31 | +34.61% | +23.99% |
| 2025-04-03 | $73.18 | +16.31% | $5.40 | +44.04% | +30.17% |
| 2025-04-04 | $69.93 | +11.14% | $5.03 | +47.88% | +29.51% |
| 2025-04-07 | $68.37 | +8.66% | $5.15 | +46.63% | +27.65% |
| 2025-04-08 | $68.42 | +8.74% | $5.00 | +48.19% | +28.46% |
| 2025-04-09 | $69.95 | +11.17% | $5.87 | +39.17% | +25.17% |
| 2025-04-10 | $70.76 | +12.46% | $5.50 | +43.01% | +27.73% |
| 2025-04-11 | $71.43 | +13.53% | $5.58 | +42.18% | +27.85% |
| 2025-04-14 | $72.45 | +15.15% | $5.70 | +40.93% | +28.04% |
| 2025-04-15 | $71.86 | +14.21% | $5.73 | +40.62% | +27.42% |
| 2025-04-16 | $71.68 | +13.92% | $5.62 | +41.76% | +27.84% |
| 2025-04-17 | $73.00 | +16.02% | $5.39 | +44.15% | +30.08% |
| 2025-04-21 | $72.77 | +15.65% | $5.32 | +44.87% | +30.26% |
| 2025-04-22 | $73.90 | +17.45% | $5.75 | +40.41% | +28.93% |
| 2025-04-23 | $73.30 | +16.50% | $5.98 | +38.03% | +27.26% |
| 2025-04-24 | $72.52 | +15.26% | $6.28 | +34.92% | +25.09% |
| 2025-04-25 | $71.91 | +14.29% | $6.29 | +34.82% | +24.55% |
| 2025-04-28 | $71.79 | +14.10% | $6.60 | +31.61% | +22.85% |
| 2025-04-29 | $72.35 | +14.99% | $6.93 | +28.19% | +21.59% |
| 2025-04-30 | $72.55 | +15.31% | $6.89 | +28.60% | +21.95% |
| 2025-05-01 | $71.29 | +13.30% | $6.85 | +29.02% | +21.16% |
| 2025-05-02 | $71.65 | +13.87% | $6.82 | +29.33% | +21.60% |
| 2025-05-05 | $71.70 | +13.95% | $6.89 | +28.60% | +21.28% |
| 2025-05-06 | $71.72 | +13.99% | $6.99 | +27.56% | +20.78% |
| 2025-05-07 | $72.40 | +15.07% | $6.98 | +27.67% | +21.37% |
| 2025-05-08 | $71.17 | +13.11% | $6.51 | +32.54% | +22.83% |
| 2025-05-09 | $70.52 | +12.08% | $6.16 | +36.17% | +24.12% |
| 2025-05-12 | $69.53 | +10.51% | $6.64 | +31.19% | +20.85% |
| 2025-05-13 | $68.96 | +9.60% | $6.81 | +29.43% | +19.51% |
| 2025-05-14 | $69.16 | +9.92% | $6.62 | +31.40% | +20.66% |
| 2025-05-15 | $71.61 | +13.81% | $6.33 | +34.40% | +24.11% |
| 2025-05-16 | $72.00 | +14.43% | $6.34 | +34.30% | +24.37% |
| 2025-05-19 | $71.93 | +14.32% | $6.29 | +34.82% | +24.57% |
| 2025-05-20 | $71.69 | +13.94% | $6.72 | +30.36% | +22.15% |
| 2025-05-21 | $71.85 | +14.19% | $6.46 | +33.06% | +23.62% |
| 2025-05-22 | $71.14 | +13.06% | $7.21 | +25.28% | +19.17% |
| 2025-05-23 | $71.77 | +14.07% | $7.57 | +21.55% | +17.81% |
| 2025-05-27 | $71.78 | +14.08% | $7.57 | +21.55% | +17.82% |
| 2025-05-28 | $71.15 | +13.08% | $7.17 | +25.70% | +19.39% |
| 2025-05-29 | $71.49 | +13.62% | $7.14 | +26.01% | +19.82% |
| 2025-05-30 | $72.10 | +14.59% | $7.10 | +26.42% | +20.51% |
| 2025-06-02 | $72.00 | +14.43% | $6.60 | +31.61% | +23.02% |
| 2025-06-03 | $71.16 | +13.10% | $6.66 | +30.98% | +22.04% |
| 2025-06-04 | $71.37 | +13.43% | $7.47 | +22.59% | +18.01% |
| 2025-06-05 | $70.91 | +12.70% | $6.94 | +28.08% | +20.39% |
| 2025-06-06 | $71.35 | +13.40% | $7.30 | +24.35% | +18.88% |
| 2025-06-09 | $71.77 | +14.07% | $7.65 | +20.73% | +17.40% |
| 2025-06-10 | $72.35 | +14.99% | $7.63 | +20.93% | +17.96% |
| 2025-06-11 | $72.07 | +14.54% | $7.38 | +23.52% | +19.03% |
| 2025-06-12 | $72.24 | +14.81% | $7.32 | +24.15% | +19.48% |
| 2025-06-13 | $71.02 | +12.87% | $6.96 | +27.88% | +20.37% |
| 2025-06-16 | $70.52 | +12.08% | $6.93 | +28.19% | +20.13% |
| 2025-06-17 | $69.62 | +10.65% | $6.11 | +36.63% | +23.64% |
| 2025-06-18 | $69.21 | +10.00% | $6.22 | +35.54% | +22.77% |
| 2025-06-20 | $68.84 | +9.41% | $6.18 | +35.96% | +22.68% |
| 2025-06-23 | $69.74 | +10.84% | $6.37 | +33.99% | +22.41% |
| 2025-06-24 | $70.21 | +11.59% | $6.59 | +31.71% | +21.65% |
| 2025-06-25 | $69.63 | +10.66% | $6.56 | +32.02% | +21.34% |
| 2025-06-26 | $69.47 | +10.41% | $6.39 | +33.78% | +22.10% |
| 2025-06-27 | $70.33 | +11.78% | $6.80 | +29.53% | +20.66% |
| 2025-06-30 | $70.75 | +12.44% | $6.94 | +28.08% | +20.26% |
| 2025-07-01 | $71.67 | +13.91% | $6.60 | +31.61% | +22.76% |
| 2025-07-02 | $70.91 | +12.70% | $6.61 | +31.50% | +22.10% |
| 2025-07-03 | $71.35 | +13.40% | $6.64 | +31.19% | +22.29% |
| 2025-07-07 | $71.01 | +12.86% | $6.43 | +33.37% | +23.11% |
| 2025-07-08 | $70.24 | +11.63% | $6.71 | +30.47% | +21.05% |
| 2025-07-09 | $69.48 | +10.43% | $6.51 | +32.54% | +21.48% |
| 2025-07-10 | $69.77 | +10.89% | $6.72 | +30.36% | +20.62% |
| 2025-07-11 | $69.87 | +11.05% | $6.38 | +33.89% | +22.47% |
| 2025-07-14 | $69.47 | +10.41% | $6.44 | +33.26% | +21.84% |
| 2025-07-15 | $69.36 | +10.24% | $6.44 | +33.26% | +21.75% |
| 2025-07-16 | $69.27 | +10.09% | $6.39 | +33.83% | +21.96% |
| 2025-07-17 | $70.59 | +12.19% | $6.28 | +34.92% | +23.56% |
| 2025-07-18 | $69.85 | +11.01% | $6.29 | +34.82% | +22.92% |
| 2025-07-21 | $70.07 | +11.36% | $6.19 | +35.85% | +23.61% |
| 2025-07-22 | $69.66 | +10.71% | $6.49 | +32.75% | +21.73% |
| 2025-07-23 | $69.16 | +9.92% | $6.77 | +29.84% | +19.88% |
| 2025-07-24 | $69.10 | +9.82% | $6.43 | +33.37% | +21.59% |
| 2025-07-25 | $69.17 | +9.93% | $6.56 | +32.02% | +20.98% |
| 2025-07-28 | $68.09 | +8.22% | $6.38 | +33.89% | +21.05% |
| 2025-07-29 | $69.38 | +10.27% | $6.18 | +35.96% | +23.11% |
| 2025-07-30 | $68.75 | +9.27% | $7.34 | +23.94% | +16.60% |
| 2025-07-31 | $67.89 | +7.90% | $7.14 | +26.01% | +16.95% |
| 2025-08-01 | $68.86 | +9.44% | $6.60 | +31.61% | +20.52% |
| 2025-08-04 | $68.96 | +9.60% | $6.96 | +27.88% | +18.74% |
| 2025-08-05 | $69.05 | +9.74% | $7.11 | +26.32% | +18.03% |
| 2025-08-06 | $69.51 | +10.47% | $7.07 | +26.74% | +18.60% |
| 2025-08-07 | $70.43 | +11.94% | $7.11 | +26.32% | +19.13% |
| 2025-08-08 | $70.34 | +11.79% | $7.84 | +18.76% | +15.27% |
| 2025-08-11 | $70.75 | +12.44% | $8.25 | +14.51% | +13.48% |
| 2025-08-12 | $70.71 | +12.38% | $8.14 | +15.65% | +14.01% |
| 2025-08-13 | $70.46 | +11.98% | $8.72 | +9.64% | +10.81% |
| 2025-08-14 | $69.55 | +10.54% | $8.49 | +12.02% | +11.28% |
| 2025-08-15 | $69.92 | +11.13% | $8.52 | +11.71% | +11.42% |
| 2025-08-18 | $69.13 | +9.87% | $8.45 | +12.44% | +11.15% |
| 2025-08-19 | $70.13 | +11.46% | $7.84 | +18.76% | +15.11% |
| 2025-08-20 | $70.70 | +12.36% | $7.73 | +19.90% | +16.13% |
| 2025-08-21 | $70.66 | +12.30% | $7.69 | +20.31% | +16.31% |
| 2025-08-22 | $70.13 | +11.46% | $7.91 | +18.03% | +14.75% |
| 2025-08-25 | $68.93 | +9.55% | $7.51 | +22.18% | +15.86% |
| 2025-08-26 | $68.73 | +9.23% | $7.57 | +21.55% | +15.39% |
| 2025-08-27 | $68.83 | +9.39% | $7.68 | +20.41% | +14.90% |
| 2025-08-28 | $68.36 | +8.65% | $7.58 | +21.45% | +15.05% |
| 2025-08-29 | $68.99 | +9.65% | $7.60 | +21.24% | +15.45% |
| 2025-09-02 | $69.06 | +9.76% | $7.36 | +23.68% | +16.72% |
| 2025-09-03 | $68.99 | +9.65% | $7.60 | +21.24% | +15.45% |
| 2025-09-04 | $68.25 | +8.47% | $8.12 | +15.85% | +12.16% |
| 2025-09-05 | $67.96 | +8.01% | $8.02 | +16.89% | +12.45% |
| 2025-09-08 | $67.43 | +7.17% | $8.10 | +16.06% | +11.62% |
| 2025-09-09 | $67.86 | +7.85% | $7.94 | +17.72% | +12.79% |
| 2025-09-10 | $67.82 | +7.79% | $7.85 | +18.65% | +13.22% |
| 2025-09-11 | $67.62 | +7.47% | $7.65 | +20.73% | +14.10% |
| 2025-09-12 | $67.01 | +6.50% | $7.58 | +21.45% | +13.98% |
| 2025-09-15 | $66.21 | +5.23% | $8.19 | +15.13% | +10.18% |
| 2025-09-16 | $66.24 | +5.28% | $7.94 | +17.72% | +11.50% |
| 2025-09-17 | $67.04 | +6.55% | $8.13 | +15.75% | +11.15% |
| 2025-09-18 | $66.46 | +5.63% | $7.93 | +17.82% | +11.73% |
| 2025-09-19 | $66.43 | +5.58% | $8.27 | +14.30% | +9.94% |
| 2025-09-22 | $66.21 | +5.23% | $8.33 | +13.68% | +9.45% |
| 2025-09-23 | $66.71 | +6.02% | $8.03 | +16.79% | +11.41% |
| 2025-09-24 | $66.45 | +5.61% | $8.25 | +14.51% | +10.06% |
| 2025-09-25 | $65.98 | +4.86% | $8.42 | +12.75% | +8.80% |
| 2025-09-26 | $65.67 | +4.37% | $8.56 | +11.24% | +7.81% |
| 2025-09-29 | $66.04 | +4.96% | $8.67 | +10.16% | +7.56% |
| 2025-09-30 | $66.32 | +5.40% | $9.00 | +6.74% | +6.07% |
| 2025-10-01 | $66.78 | +6.13% | $8.67 | +10.16% | +8.15% |
| 2025-10-02 | $66.10 | +5.05% | $8.68 | +10.05% | +7.55% |
| 2025-10-03 | $66.65 | +5.93% | $8.58 | +11.09% | +8.51% |
| 2025-10-06 | $66.10 | +5.05% | $8.34 | +13.58% | +9.31% |
| 2025-10-07 | $66.79 | +6.15% | $7.31 | +24.25% | +15.20% |
| 2025-10-08 | $66.12 | +5.09% | $7.34 | +23.94% | +14.51% |
| 2025-10-09 | $66.37 | +5.48% | $7.35 | +23.83% | +14.66% |
| 2025-10-10 | $67.04 | +6.55% | $6.96 | +27.88% | +17.21% |
| 2025-10-13 | $66.80 | +6.17% | $7.37 | +23.63% | +14.90% |
| 2025-10-14 | $67.51 | +7.29% | $7.71 | +20.10% | +13.70% |
| 2025-10-15 | $67.08 | +6.61% | $7.62 | +21.04% | +13.82% |
| 2025-10-16 | $67.59 | +7.42% | $7.52 | +22.07% | +14.75% |
| 2025-10-17 | $68.44 | +8.77% | $7.50 | +22.28% | +15.53% |
| 2025-10-20 | $68.44 | +8.77% | $7.47 | +22.59% | +15.68% |
| 2025-10-21 | $71.22 | +13.19% | $7.86 | +18.55% | +15.87% |
| 2025-10-22 | $70.81 | +12.54% | $7.78 | +19.38% | +15.96% |
| 2025-10-23 | $69.94 | +11.16% | $7.50 | +22.28% | +16.72% |
| 2025-10-24 | $69.71 | +10.79% | $7.82 | +18.96% | +14.88% |
| 2025-10-27 | $70.06 | +11.35% | $7.72 | +20.00% | +15.67% |
| 2025-10-28 | $70.16 | +11.51% | $7.54 | +21.87% | +16.69% |
| 2025-10-29 | $68.35 | +8.63% | $7.47 | +22.59% | +15.61% |
| 2025-10-30 | $68.98 | +9.63% | $7.24 | +24.97% | +17.30% |
| 2025-10-31 | $68.90 | +9.50% | $7.26 | +24.77% | +17.14% |
| 2025-11-03 | $67.97 | +8.03% | $7.27 | +24.66% | +16.34% |
| 2025-11-04 | $68.66 | +9.12% | $7.07 | +26.74% | +17.93% |
| 2025-11-05 | $68.51 | +8.88% | $7.13 | +26.11% | +17.50% |
| 2025-11-06 | $69.06 | +9.76% | $6.71 | +30.47% | +20.11% |
| 2025-11-07 | $70.55 | +12.13% | $7.66 | +20.62% | +16.37% |
| 2025-11-10 | $70.52 | +12.08% | $7.44 | +22.90% | +17.49% |
| 2025-11-11 | $71.61 | +13.81% | $7.47 | +22.59% | +18.20% |
| 2025-11-12 | $71.51 | +13.65% | $7.46 | +22.69% | +18.17% |
| 2025-11-13 | $71.07 | +12.95% | $7.31 | +24.25% | +18.60% |
| 2025-11-14 | $71.16 | +13.10% | $7.48 | +22.49% | +17.79% |
| 2025-11-17 | $70.68 | +12.33% | $7.14 | +26.01% | +19.17% |
| 2025-11-18 | $71.22 | +13.19% | $7.11 | +26.32% | +19.76% |
| 2025-11-19 | $71.11 | +13.02% | $6.88 | +28.70% | +20.86% |
| 2025-11-20 | $71.21 | +13.18% | $6.39 | +33.78% | +23.48% |
| 2025-11-21 | $72.95 | +15.94% | $6.45 | +33.16% | +24.55% |
| 2025-11-24 | $72.59 | +15.37% | $6.60 | +31.61% | +23.49% |
| 2025-11-25 | $72.61 | +15.40% | $6.74 | +30.16% | +22.78% |
| 2025-11-26 | $72.88 | +15.83% | $6.72 | +30.36% | +23.10% |
| 2025-11-28 | $73.12 | +16.21% | $6.79 | +29.64% | +22.92% |
| 2025-12-01 | $71.95 | +14.35% | $6.66 | +30.98% | +22.67% |
| 2025-12-02 | $70.67 | +12.32% | $6.45 | +33.16% | +22.74% |
| 2025-12-03 | $70.81 | +12.54% | $6.67 | +30.88% | +21.71% |
| 2025-12-04 | $70.45 | +11.97% | $6.56 | +32.02% | +21.99% |
| 2025-12-05 | $70.00 | +11.25% | $6.42 | +33.47% | +22.36% |
| 2025-12-08 | $70.25 | +11.65% | $6.40 | +33.68% | +22.66% |
| 2025-12-09 | $70.09 | +11.40% | $6.77 | +29.84% | +20.62% |
| 2025-12-10 | $70.21 | +11.59% | $6.68 | +30.78% | +21.18% |
| 2025-12-11 | $69.11 | +9.84% | $6.79 | +29.64% | +19.74% |
| 2025-12-12 | $70.52 | +12.08% | $6.54 | +32.23% | +22.15% |
| 2025-12-15 | $70.97 | +12.79% | $6.25 | +35.23% | +24.01% |
| 2025-12-16 | $70.37 | +11.84% | $6.19 | +35.85% | +23.85% |
| 2025-12-17 | $70.67 | +12.32% | $6.13 | +36.48% | +24.40% |
| 2025-12-18 | $70.36 | +11.82% | $6.25 | +35.23% | +23.53% |
| 2025-12-19 | $70.06 | +11.35% | $6.20 | +35.75% | +23.55% |
| 2025-12-22 | $70.21 | +11.59% | $6.17 | +36.06% | +23.82% |
| 2025-12-23 | $69.87 | +11.05% | $6.11 | +36.68% | +23.86% |
| 2025-12-24 | $70.11 | +11.43% | $6.11 | +36.68% | +24.06% |
| 2025-12-26 | $69.87 | +11.05% | $6.06 | +37.20% | +24.12% |
| 2025-12-29 | $70.16 | +11.51% | $6.27 | +35.03% | +23.27% |
| 2025-12-30 | $70.07 | +11.36% | $6.23 | +35.44% | +23.40% |
| 2025-12-31 | $69.91 | +11.11% | $6.16 | +36.17% | +23.64% |
| 2026-01-02 | $69.12 | +9.85% | $6.12 | +36.58% | +23.22% |
| 2026-01-05 | $67.94 | +7.98% | $6.22 | +35.54% | +21.76% |
| 2026-01-06 | $67.84 | +7.82% | $6.60 | +31.61% | +19.71% |
| 2026-01-07 | $67.54 | +7.34% | $6.60 | +31.61% | +19.47% |
| 2026-01-08 | $69.37 | +10.25% | $6.72 | +30.36% | +20.31% |
| 2026-01-09 | $70.51 | +12.06% | $6.84 | +29.12% | +20.59% |
| 2026-01-12 | $70.50 | +12.05% | $6.61 | +31.50% | +21.77% |
| 2026-01-13 | $71.24 | +13.22% | $7.00 | +27.46% | +20.34% |
| 2026-01-14 | $71.44 | +13.54% | $6.57 | +31.92% | +22.73% |
| 2026-01-15 | $70.48 | +12.02% | $6.70 | +30.57% | +21.29% |
| 2026-01-16 | $70.44 | +11.95% | $6.33 | +34.40% | +23.18% |
| 2026-01-20 | $71.75 | +14.03% | $5.86 | +39.27% | +26.65% |
| 2026-01-21 | $72.01 | +14.45% | $5.86 | +39.27% | +26.86% |
| 2026-01-22 | $71.87 | +14.22% | $5.81 | +39.79% | +27.01% |
| 2026-01-23 | $72.88 | +15.83% | $5.80 | +39.90% | +27.86% |
| 2026-01-26 | $72.56 | +15.32% | $5.96 | +38.24% | +26.78% |
| 2026-01-27 | $73.55 | +16.89% | $5.87 | +39.17% | +28.03% |
| 2026-01-28 | $73.06 | +16.12% | $5.84 | +39.48% | +27.80% |
| 2026-01-29 | $73.43 | +16.70% | $5.73 | +40.62% | +28.66% |
| 2026-01-30 | $74.81 | +18.90% | $5.59 | +42.07% | +30.48% |
| 2026-02-02 | $75.33 | +19.72% | $5.76 | +40.31% | +30.02% |
| 2026-02-03 | $76.89 | +22.20% | $5.72 | +40.73% | +31.46% |
| 2026-02-04 | $77.35 | +22.93% | $5.91 | +38.76% | +30.85% |
| 2026-02-05 | $78.51 | +24.78% | $4.39 | +54.51% | +39.64% |
| 2026-02-06 | $79.03 | +25.60% | $4.63 | +52.07% | +38.84% |
| 2026-02-09 | $77.97 | +23.92% | $4.40 | +54.40% | +39.16% |
| 2026-02-10 | $76.81 | +22.08% | $4.35 | +54.92% | +38.50% |
| 2026-02-11 | $78.60 | +24.92% | $4.32 | +55.23% | +40.08% |
| 2026-02-12 | $79.00 | +25.56% | $4.23 | +56.17% | +40.86% |
| 2026-02-13 | $78.68 | +25.05% | $4.25 | +55.96% | +40.50% |
| 2026-02-17 | $79.56 | +26.45% | $4.19 | +56.58% | +41.51% |
| 2026-02-18 | $79.49 | +26.34% | $4.32 | +55.23% | +40.78% |
| 2026-02-19 | $78.91 | +25.41% | $4.42 | +54.20% | +39.81% |
| 2026-02-20 | $79.84 | +26.89% | $4.41 | +54.30% | +40.60% |
| 2026-02-23 | $80.56 | +28.04% | $4.13 | +57.20% | +42.62% |
| 2026-02-24 | $80.72 | +28.29% | $4.04 | +58.13% | +43.21% |
| 2026-02-25 | $80.47 | +27.89% | $4.12 | +57.31% | +42.60% |
| 2026-02-26 | $80.50 | +27.94% | $4.08 | +57.72% | +42.83% |
| 2026-02-27 | $81.56 | +29.62% | $4.02 | +58.34% | +43.98% |
| 2026-03-02 | $80.22 | +27.50% | $3.90 | +59.59% | +43.54% |
| 2026-03-03 | $79.34 | +26.10% | $3.91 | +59.48% | +42.79% |
| 2026-03-04 | $78.10 | +24.13% | $3.85 | +60.10% | +42.11% |
| 2026-03-05 | $77.03 | +22.43% | $3.83 | +60.31% | +41.37% |
| 2026-03-06 | $77.04 | +22.44% | $3.83 | +60.31% | +41.38% |
| 2026-03-09 | $77.80 | +23.65% | $3.86 | +60.00% | +41.82% |
| 2026-03-10 | $77.88 | +23.78% | $3.71 | +61.55% | +42.67% |
| 2026-03-11 | $77.63 | +23.38% | $3.86 | +60.00% | +41.69% |
| 2026-03-12 | $77.61 | +23.35% | $3.77 | +60.93% | +42.14% |
| 2026-03-13 | $77.34 | +22.92% | $3.71 | +61.55% | +42.24% |
| 2026-03-16 | $77.82 | +23.68% | $3.87 | +59.90% | +41.79% |
| 2026-03-17 | $77.58 | +23.30% | $4.13 | +57.20% | +40.25% |
| 2026-03-18 | $75.97 | +20.74% | $4.05 | +58.03% | +39.39% |
| 2026-03-19 | $75.55 | +20.07% | $4.06 | +57.93% | +39.00% |
| 2026-03-20 | $74.75 | +18.80% | $3.84 | +60.21% | +39.50% |
| 2026-03-23 | $75.11 | +19.37% | $3.93 | +59.27% | +39.32% |
| 2026-03-24 | $74.67 | +18.67% | $4.11 | +57.41% | +38.04% |
| 2026-03-25 | $75.25 | +19.60% | $4.09 | +57.62% | +38.61% |
| 2026-03-26 | $74.69 | +18.71% | $4.07 | +57.82% | +38.27% |
| 2026-03-27 | $75.71 | +20.33% | $4.43 | +54.09% | +37.21% |
| 2026-03-30 | $76.27 | +21.22% | $4.00 | +58.55% | +39.88% |