KRE - QQQ Pairs Trade
-28.44%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: 2022-06-15 · KRE @ $58.97 / QQQ @ $282.80
Exit: 2023-06-15 · KRE @ $43.67 / QQQ @ $370.26
Prices delayed ~15 min
| Date | KRE | QQQ | Net | ||
|---|---|---|---|---|---|
| 2022-06-15 | $58.97 | +0.00% | $282.80 | +0.00% | +0.00% |
| 2022-06-16 | $56.85 | -3.60% | $271.39 | +4.03% | +0.22% |
| 2022-06-17 | $57.72 | -2.12% | $274.69 | +2.87% | +0.37% |
| 2022-06-21 | $58.29 | -1.15% | $281.08 | +0.61% | -0.27% |
| 2022-06-22 | $58.34 | -1.07% | $280.67 | +0.75% | -0.16% |
| 2022-06-23 | $57.54 | -2.42% | $284.85 | -0.72% | -1.57% |
| 2022-06-24 | $59.55 | +0.98% | $294.61 | -4.18% | -1.60% |
| 2022-06-27 | $59.46 | +0.83% | $292.45 | -3.41% | -1.29% |
| 2022-06-28 | $59.11 | +0.24% | $283.54 | -0.26% | -0.01% |
| 2022-06-29 | $58.61 | -0.61% | $283.80 | -0.35% | -0.48% |
| 2022-06-30 | $58.09 | -1.49% | $280.28 | +0.89% | -0.30% |
| 2022-07-01 | $59.06 | +0.15% | $282.13 | +0.24% | +0.19% |
| 2022-07-05 | $59.26 | +0.49% | $286.96 | -1.47% | -0.49% |
| 2022-07-06 | $58.82 | -0.25% | $288.80 | -2.12% | -1.19% |
| 2022-07-07 | $59.45 | +0.81% | $294.98 | -4.31% | -1.75% |
| 2022-07-08 | $59.27 | +0.51% | $295.35 | -4.44% | -1.96% |
| 2022-07-11 | $58.68 | -0.49% | $289.04 | -2.21% | -1.35% |
| 2022-07-12 | $58.66 | -0.53% | $286.24 | -1.22% | -0.87% |
| 2022-07-13 | $57.67 | -2.20% | $285.65 | -1.01% | -1.61% |
| 2022-07-14 | $56.83 | -3.63% | $286.67 | -1.37% | -2.50% |
| 2022-07-15 | $58.73 | -0.41% | $291.87 | -3.21% | -1.81% |
| 2022-07-18 | $59.08 | +0.19% | $289.40 | -2.33% | -1.07% |
| 2022-07-19 | $60.91 | +3.29% | $298.30 | -5.48% | -1.10% |
| 2022-07-20 | $61.75 | +4.71% | $303.03 | -7.15% | -1.22% |
| 2022-07-21 | $61.85 | +4.88% | $307.38 | -8.69% | -1.90% |
| 2022-07-22 | $61.21 | +3.80% | $301.99 | -6.79% | -1.49% |
| 2022-07-25 | $62.24 | +5.55% | $300.27 | -6.18% | -0.32% |
| 2022-07-26 | $61.76 | +4.73% | $294.37 | -4.09% | +0.32% |
| 2022-07-27 | $62.89 | +6.65% | $306.81 | -8.49% | -0.92% |
| 2022-07-28 | $62.90 | +6.66% | $309.81 | -9.55% | -1.44% |
| 2022-07-29 | $63.78 | +8.16% | $315.46 | -11.55% | -1.70% |
| 2022-08-01 | $63.83 | +8.24% | $315.27 | -11.48% | -1.62% |
| 2022-08-02 | $63.09 | +6.99% | $314.33 | -11.15% | -2.08% |
| 2022-08-03 | $63.78 | +8.16% | $322.89 | -14.18% | -3.01% |
| 2022-08-04 | $63.28 | +7.31% | $324.40 | -14.71% | -3.70% |
| 2022-08-05 | $64.04 | +8.60% | $321.75 | -13.77% | -2.59% |
| 2022-08-08 | $64.01 | +8.55% | $320.71 | -13.41% | -2.43% |
| 2022-08-09 | $64.23 | +8.92% | $317.08 | -12.12% | -1.60% |
| 2022-08-10 | $65.65 | +11.33% | $325.93 | -15.25% | -1.96% |
| 2022-08-11 | $66.56 | +12.87% | $324.08 | -14.60% | -0.86% |
| 2022-08-12 | $67.58 | +14.60% | $330.39 | -16.83% | -1.11% |
| 2022-08-15 | $67.93 | +15.19% | $333.06 | -17.77% | -1.29% |
| 2022-08-16 | $68.54 | +16.23% | $332.28 | -17.50% | -0.63% |
| 2022-08-17 | $67.74 | +14.87% | $328.49 | -16.16% | -0.64% |
| 2022-08-18 | $67.95 | +15.23% | $329.28 | -16.44% | -0.60% |
| 2022-08-19 | $66.84 | +13.35% | $322.86 | -14.17% | -0.41% |
| 2022-08-22 | $65.26 | +10.67% | $314.36 | -11.16% | -0.25% |
| 2022-08-23 | $64.89 | +10.04% | $314.10 | -11.07% | -0.51% |
| 2022-08-24 | $64.75 | +9.80% | $315.01 | -11.39% | -0.79% |
| 2022-08-25 | $65.72 | +11.45% | $320.58 | -13.36% | -0.96% |
| 2022-08-26 | $64.12 | +8.73% | $307.44 | -8.71% | +0.01% |
| 2022-08-29 | $63.12 | +7.04% | $304.41 | -7.64% | -0.30% |
| 2022-08-30 | $63.07 | +6.95% | $301.02 | -6.44% | +0.25% |
| 2022-08-31 | $62.59 | +6.14% | $299.27 | -5.82% | +0.16% |
| 2022-09-01 | $62.23 | +5.53% | $299.40 | -5.87% | -0.17% |
| 2022-09-02 | $61.77 | +4.75% | $295.17 | -4.37% | +0.19% |
| 2022-09-06 | $60.77 | +3.05% | $293.05 | -3.62% | -0.29% |
| 2022-09-07 | $61.94 | +5.04% | $298.97 | -5.72% | -0.34% |
| 2022-09-08 | $63.27 | +7.29% | $300.52 | -6.27% | +0.51% |
| 2022-09-09 | $64.05 | +8.61% | $307.09 | -8.59% | +0.01% |
| 2022-09-12 | $64.69 | +9.70% | $310.74 | -9.88% | -0.09% |
| 2022-09-13 | $62.64 | +6.22% | $293.70 | -3.85% | +1.18% |
| 2022-09-14 | $62.80 | +6.49% | $296.03 | -4.68% | +0.91% |
| 2022-09-15 | $63.53 | +7.73% | $291.10 | -2.93% | +2.40% |
| 2022-09-16 | $62.95 | +6.75% | $289.32 | -2.31% | +2.22% |
| 2022-09-19 | $63.65 | +7.94% | $291.05 | -2.92% | +2.51% |
| 2022-09-20 | $63.44 | +7.58% | $288.73 | -2.10% | +2.74% |
| 2022-09-21 | $62.69 | +6.31% | $283.56 | -0.27% | +3.02% |
| 2022-09-22 | $61.26 | +3.88% | $280.07 | +0.97% | +2.42% |
| 2022-09-23 | $60.30 | +2.26% | $275.51 | +2.58% | +2.42% |
| 2022-09-26 | $59.78 | +1.37% | $274.37 | +2.98% | +2.18% |
| 2022-09-27 | $59.07 | +0.17% | $274.48 | +2.94% | +1.56% |
| 2022-09-28 | $60.09 | +1.90% | $279.94 | +1.01% | +1.46% |
| 2022-09-29 | $59.11 | +0.24% | $271.87 | +3.86% | +2.05% |
| 2022-09-30 | $58.88 | -0.15% | $267.26 | +5.50% | +2.67% |
| 2022-10-03 | $60.23 | +2.14% | $273.53 | +3.28% | +2.71% |
| 2022-10-04 | $62.87 | +6.61% | $282.13 | +0.24% | +3.43% |
| 2022-10-05 | $62.35 | +5.73% | $281.98 | +0.29% | +3.01% |
| 2022-10-06 | $61.75 | +4.71% | $279.76 | +1.07% | +2.89% |
| 2022-10-07 | $60.34 | +2.32% | $269.10 | +4.84% | +3.58% |
| 2022-10-10 | $60.21 | +2.10% | $266.41 | +5.80% | +3.95% |
| 2022-10-11 | $59.95 | +1.66% | $262.75 | +7.09% | +4.38% |
| 2022-10-12 | $59.82 | +1.44% | $262.66 | +7.12% | +4.28% |
| 2022-10-13 | $62.47 | +5.94% | $268.82 | +4.94% | +5.44% |
| 2022-10-14 | $61.51 | +4.31% | $260.74 | +7.80% | +6.05% |
| 2022-10-17 | $63.12 | +7.04% | $269.35 | +4.76% | +5.90% |
| 2022-10-18 | $63.08 | +6.97% | $271.48 | +4.00% | +5.49% |
| 2022-10-19 | $61.77 | +4.75% | $270.49 | +4.35% | +4.55% |
| 2022-10-20 | $59.66 | +1.17% | $269.11 | +4.84% | +3.01% |
| 2022-10-21 | $60.44 | +2.49% | $275.42 | +2.61% | +2.55% |
| 2022-10-24 | $61.47 | +4.24% | $278.45 | +1.54% | +2.89% |
| 2022-10-25 | $62.36 | +5.75% | $284.21 | -0.50% | +2.63% |
| 2022-10-26 | $62.29 | +5.63% | $277.93 | +1.72% | +3.68% |
| 2022-10-27 | $62.31 | +5.66% | $272.87 | +3.51% | +4.59% |
| 2022-10-28 | $63.85 | +8.28% | $281.22 | +0.56% | +4.42% |
| 2022-10-31 | $63.95 | +8.44% | $277.95 | +1.71% | +5.08% |
| 2022-11-01 | $63.99 | +8.51% | $275.11 | +2.72% | +5.62% |
| 2022-11-02 | $62.37 | +5.77% | $265.68 | +6.05% | +5.91% |
| 2022-11-03 | $61.91 | +4.99% | $260.49 | +7.89% | +6.44% |
| 2022-11-04 | $63.37 | +7.46% | $264.68 | +6.41% | +6.93% |
| 2022-11-07 | $63.74 | +8.09% | $267.59 | +5.38% | +6.73% |
| 2022-11-08 | $63.55 | +7.77% | $269.54 | +4.69% | +6.23% |
| 2022-11-09 | $62.57 | +6.10% | $263.32 | +6.89% | +6.50% |
| 2022-11-10 | $65.49 | +11.06% | $282.75 | +0.02% | +5.54% |
| 2022-11-11 | $65.03 | +10.28% | $287.96 | -1.82% | +4.23% |
| 2022-11-14 | $64.11 | +8.72% | $285.44 | -0.93% | +3.89% |
| 2022-11-15 | $64.54 | +9.45% | $289.39 | -2.33% | +3.56% |
| 2022-11-16 | $63.49 | +7.66% | $285.44 | -0.93% | +3.37% |
| 2022-11-17 | $62.55 | +6.07% | $284.81 | -0.71% | +2.68% |
| 2022-11-18 | $62.95 | +6.75% | $284.82 | -0.71% | +3.02% |
| 2022-11-21 | $63.29 | +7.33% | $281.89 | +0.32% | +3.82% |
| 2022-11-22 | $63.98 | +8.50% | $285.95 | -1.11% | +3.69% |
| 2022-11-23 | $63.97 | +8.48% | $288.82 | -2.13% | +3.18% |
| 2022-11-25 | $64.45 | +9.29% | $286.92 | -1.46% | +3.92% |
| 2022-11-28 | $63.01 | +6.85% | $282.71 | +0.03% | +3.44% |
| 2022-11-29 | $63.39 | +7.50% | $280.57 | +0.79% | +4.14% |
| 2022-11-30 | $64.52 | +9.41% | $293.36 | -3.73% | +2.84% |
| 2022-12-01 | $64.07 | +8.65% | $293.72 | -3.86% | +2.39% |
| 2022-12-02 | $63.95 | +8.44% | $292.55 | -3.45% | +2.50% |
| 2022-12-05 | $60.75 | +3.02% | $287.64 | -1.71% | +0.65% |
| 2022-12-06 | $60.16 | +2.02% | $281.68 | +0.40% | +1.21% |
| 2022-12-07 | $60.12 | +1.95% | $280.53 | +0.80% | +1.38% |
| 2022-12-08 | $60.28 | +2.22% | $283.85 | -0.37% | +0.93% |
| 2022-12-09 | $60.04 | +1.81% | $282.04 | +0.27% | +1.04% |
| 2022-12-12 | $60.59 | +2.75% | $285.58 | -0.98% | +0.88% |
| 2022-12-13 | $59.60 | +1.07% | $288.65 | -2.07% | -0.50% |
| 2022-12-14 | $58.50 | -0.80% | $286.51 | -1.31% | -1.05% |
| 2022-12-15 | $57.43 | -2.61% | $276.89 | +2.09% | -0.26% |
| 2022-12-16 | $56.94 | -3.44% | $274.25 | +3.02% | -0.21% |
| 2022-12-19 | $56.83 | -3.63% | $269.75 | +4.61% | +0.49% |
| 2022-12-20 | $57.11 | -3.15% | $269.54 | +4.69% | +0.77% |
| 2022-12-21 | $58.06 | -1.54% | $273.45 | +3.31% | +0.88% |
| 2022-12-22 | $57.84 | -1.92% | $266.76 | +5.67% | +1.88% |
| 2022-12-23 | $58.22 | -1.27% | $267.36 | +5.46% | +2.09% |
| 2022-12-27 | $58.28 | -1.17% | $263.58 | +6.80% | +2.81% |
| 2022-12-28 | $57.87 | -1.87% | $260.10 | +8.03% | +3.08% |
| 2022-12-29 | $58.96 | -0.02% | $266.44 | +5.79% | +2.88% |
| 2022-12-30 | $58.74 | -0.39% | $266.28 | +5.84% | +2.73% |
| 2023-01-03 | $58.33 | -1.09% | $264.48 | +6.48% | +2.70% |
| 2023-01-04 | $59.12 | +0.25% | $265.74 | +6.03% | +3.14% |
| 2023-01-05 | $58.00 | -1.64% | $261.58 | +7.50% | +2.93% |
| 2023-01-06 | $59.70 | +1.24% | $268.80 | +4.95% | +3.09% |
| 2023-01-09 | $59.16 | +0.32% | $270.54 | +4.34% | +2.33% |
| 2023-01-10 | $59.61 | +1.09% | $272.83 | +3.53% | +2.31% |
| 2023-01-11 | $59.94 | +1.64% | $277.55 | +1.86% | +1.75% |
| 2023-01-12 | $60.68 | +2.90% | $279.05 | +1.33% | +2.11% |
| 2023-01-13 | $60.61 | +2.78% | $280.97 | +0.65% | +1.71% |
| 2023-01-17 | $60.24 | +2.15% | $281.54 | +0.45% | +1.30% |
| 2023-01-18 | $58.09 | -1.49% | $277.88 | +1.74% | +0.12% |
| 2023-01-19 | $58.16 | -1.37% | $275.15 | +2.71% | +0.67% |
| 2023-01-20 | $59.77 | +1.36% | $282.68 | +0.04% | +0.70% |
| 2023-01-23 | $60.72 | +2.97% | $288.96 | -2.18% | +0.39% |
| 2023-01-24 | $60.00 | +1.75% | $288.37 | -1.97% | -0.11% |
| 2023-01-25 | $60.14 | +1.98% | $287.73 | -1.74% | +0.12% |
| 2023-01-26 | $60.56 | +2.70% | $293.34 | -3.73% | -0.52% |
| 2023-01-27 | $60.94 | +3.34% | $296.26 | -4.76% | -0.71% |
| 2023-01-30 | $60.32 | +2.29% | $290.27 | -2.64% | -0.18% |
| 2023-01-31 | $62.12 | +5.34% | $294.62 | -4.18% | +0.58% |
| 2023-02-01 | $63.00 | +6.83% | $300.92 | -6.41% | +0.21% |
| 2023-02-02 | $64.68 | +9.68% | $311.72 | -10.23% | -0.27% |
| 2023-02-03 | $64.72 | +9.75% | $306.18 | -8.27% | +0.74% |
| 2023-02-06 | $64.10 | +8.70% | $303.59 | -7.35% | +0.67% |
| 2023-02-07 | $64.79 | +9.87% | $309.88 | -9.58% | +0.15% |
| 2023-02-08 | $64.06 | +8.63% | $304.37 | -7.63% | +0.50% |
| 2023-02-09 | $63.12 | +7.04% | $301.68 | -6.68% | +0.18% |
| 2023-02-10 | $62.99 | +6.82% | $299.70 | -5.98% | +0.42% |
| 2023-02-13 | $63.50 | +7.68% | $304.50 | -7.67% | +0.00% |
| 2023-02-14 | $63.26 | +7.27% | $306.75 | -8.47% | -0.60% |
| 2023-02-15 | $64.01 | +8.55% | $309.10 | -9.30% | -0.38% |
| 2023-02-16 | $62.88 | +6.63% | $303.30 | -7.25% | -0.31% |
| 2023-02-17 | $63.20 | +7.17% | $301.16 | -6.49% | +0.34% |
| 2023-02-21 | $61.73 | +4.68% | $294.03 | -3.97% | +0.35% |
| 2023-02-22 | $61.43 | +4.17% | $294.25 | -4.05% | +0.06% |
| 2023-02-23 | $61.67 | +4.58% | $296.82 | -4.96% | -0.19% |
| 2023-02-24 | $61.68 | +4.60% | $291.85 | -3.20% | +0.70% |
| 2023-02-27 | $61.66 | +4.56% | $293.94 | -3.94% | +0.31% |
| 2023-02-28 | $61.56 | +4.39% | $293.56 | -3.80% | +0.29% |
| 2023-03-01 | $61.19 | +3.76% | $291.20 | -2.97% | +0.40% |
| 2023-03-02 | $59.64 | +1.14% | $293.61 | -3.82% | -1.34% |
| 2023-03-03 | $60.38 | +2.39% | $299.68 | -5.97% | -1.79% |
| 2023-03-06 | $59.93 | +1.63% | $300.02 | -6.09% | -2.23% |
| 2023-03-07 | $58.00 | -1.64% | $296.34 | -4.79% | -3.22% |
| 2023-03-08 | $57.70 | -2.15% | $297.82 | -5.31% | -3.73% |
| 2023-03-09 | $53.02 | -10.09% | $292.66 | -3.49% | -6.79% |
| 2023-03-10 | $50.69 | -14.04% | $288.55 | -2.03% | -8.04% |
| 2023-03-13 | $44.45 | -24.62% | $290.69 | -2.79% | -13.71% |
| 2023-03-14 | $45.38 | -23.05% | $297.37 | -5.15% | -14.10% |
| 2023-03-15 | $44.64 | -24.30% | $298.93 | -5.70% | -15.00% |
| 2023-03-16 | $46.21 | -21.64% | $306.81 | -8.49% | -15.06% |
| 2023-03-17 | $43.44 | -26.34% | $305.36 | -7.98% | -17.16% |
| 2023-03-20 | $43.56 | -26.13% | $305.97 | -8.19% | -17.16% |
| 2023-03-21 | $46.07 | -21.88% | $310.34 | -9.74% | -15.81% |
| 2023-03-22 | $43.45 | -26.32% | $306.12 | -8.25% | -17.28% |
| 2023-03-23 | $42.24 | -28.37% | $309.75 | -9.53% | -18.95% |
| 2023-03-24 | $43.52 | -26.20% | $310.89 | -9.93% | -18.07% |
| 2023-03-27 | $43.90 | -25.56% | $308.76 | -9.18% | -17.37% |
| 2023-03-28 | $43.86 | -25.62% | $307.12 | -8.60% | -17.11% |
| 2023-03-29 | $44.33 | -24.83% | $312.72 | -10.58% | -17.70% |
| 2023-03-30 | $43.43 | -26.35% | $315.68 | -11.63% | -18.99% |
| 2023-03-31 | $43.86 | -25.62% | $320.93 | -13.48% | -19.55% |
| 2023-04-03 | $43.40 | -26.40% | $320.15 | -13.21% | -19.81% |
| 2023-04-04 | $42.44 | -28.03% | $319.07 | -12.83% | -20.43% |
| 2023-04-05 | $42.01 | -28.76% | $315.92 | -11.71% | -20.24% |
| 2023-04-06 | $42.63 | -27.71% | $318.05 | -12.46% | -20.09% |
| 2023-04-10 | $42.85 | -27.34% | $317.87 | -12.40% | -19.87% |
| 2023-04-11 | $42.97 | -27.13% | $315.83 | -11.68% | -19.41% |
| 2023-04-12 | $42.50 | -27.93% | $313.04 | -10.69% | -19.31% |
| 2023-04-13 | $43.15 | -26.83% | $319.17 | -12.86% | -19.84% |
| 2023-04-14 | $42.31 | -28.25% | $318.57 | -12.65% | -20.45% |
| 2023-04-17 | $43.57 | -26.11% | $318.84 | -12.74% | -19.43% |
| 2023-04-18 | $42.63 | -27.71% | $318.86 | -12.75% | -20.23% |
| 2023-04-19 | $44.31 | -24.86% | $318.71 | -12.70% | -18.78% |
| 2023-04-20 | $43.48 | -26.27% | $316.28 | -11.84% | -19.05% |
| 2023-04-21 | $42.93 | -27.20% | $316.61 | -11.96% | -19.58% |
| 2023-04-24 | $42.71 | -27.57% | $315.95 | -11.72% | -19.65% |
| 2023-04-25 | $40.91 | -30.63% | $309.99 | -9.61% | -20.12% |
| 2023-04-26 | $41.16 | -30.20% | $311.87 | -10.28% | -20.24% |
| 2023-04-27 | $41.93 | -28.90% | $320.35 | -13.28% | -21.09% |
| 2023-04-28 | $42.66 | -27.66% | $322.56 | -14.06% | -20.86% |
| 2023-05-01 | $41.46 | -29.69% | $322.19 | -13.93% | -21.81% |
| 2023-05-02 | $38.86 | -34.10% | $319.38 | -12.93% | -23.52% |
| 2023-05-03 | $38.16 | -35.29% | $317.29 | -12.20% | -23.74% |
| 2023-05-04 | $36.08 | -38.82% | $316.17 | -11.80% | -25.31% |
| 2023-05-05 | $38.35 | -34.97% | $322.89 | -14.18% | -24.57% |
| 2023-05-08 | $37.58 | -36.27% | $323.69 | -14.46% | -25.37% |
| 2023-05-09 | $37.42 | -36.54% | $321.64 | -13.73% | -25.14% |
| 2023-05-10 | $37.06 | -37.15% | $325.14 | -14.97% | -26.06% |
| 2023-05-11 | $36.14 | -38.71% | $326.20 | -15.35% | -27.03% |
| 2023-05-12 | $36.37 | -38.32% | $325.03 | -14.93% | -26.63% |
| 2023-05-15 | $37.52 | -36.37% | $326.79 | -15.56% | -25.96% |
| 2023-05-16 | $36.96 | -37.32% | $327.16 | -15.69% | -26.51% |
| 2023-05-17 | $39.68 | -32.71% | $331.12 | -17.09% | -24.90% |
| 2023-05-18 | $39.92 | -32.30% | $337.27 | -19.26% | -25.78% |
| 2023-05-19 | $39.21 | -33.51% | $336.51 | -18.99% | -26.25% |
| 2023-05-22 | $40.46 | -31.39% | $337.64 | -19.39% | -25.39% |
| 2023-05-23 | $40.86 | -30.71% | $333.36 | -17.88% | -24.29% |
| 2023-05-24 | $40.13 | -31.95% | $331.65 | -17.27% | -24.61% |
| 2023-05-25 | $39.80 | -32.51% | $339.72 | -20.13% | -26.32% |
| 2023-05-26 | $40.29 | -31.68% | $348.40 | -23.20% | -27.44% |
| 2023-05-30 | $40.21 | -31.81% | $349.98 | -23.76% | -27.78% |
| 2023-05-31 | $38.97 | -33.92% | $347.99 | -23.05% | -28.48% |
| 2023-06-01 | $39.76 | -32.58% | $352.01 | -24.47% | -28.52% |
| 2023-06-02 | $42.21 | -28.42% | $354.65 | -25.41% | -26.91% |
| 2023-06-05 | $41.12 | -30.27% | $354.90 | -25.50% | -27.88% |
| 2023-06-06 | $43.16 | -26.81% | $354.84 | -25.47% | -26.14% |
| 2023-06-07 | $44.59 | -24.39% | $348.82 | -23.35% | -23.87% |
| 2023-06-08 | $44.06 | -25.28% | $353.15 | -24.88% | -25.08% |
| 2023-06-09 | $43.46 | -26.30% | $354.50 | -25.35% | -25.83% |
| 2023-06-12 | $43.14 | -26.84% | $360.49 | -27.47% | -27.16% |
| 2023-06-13 | $44.14 | -25.15% | $363.26 | -28.45% | -26.80% |
| 2023-06-14 | $42.85 | -27.34% | $365.90 | -29.38% | -28.36% |
| 2023-06-15 | $43.67 | -25.95% | $370.26 | -30.93% | -28.44% |