KWEB - QQQ Pairs Trade
-1.42%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Nov 25, 2024, 9:00 AM · KWEB @ $29.78 / QQQ @ $508.53
Exit: Dec 24, 2024, 9:00 PM · KWEB @ $30.19 / QQQ @ $530.01
Prices delayed ~15 min
| Date | KWEB | QQQ | Net | ||
|---|---|---|---|---|---|
| Nov 25, 9:00 AM | $29.78 | +0.00% | $508.53 | +0.00% | +0.00% |
| Nov 25, 10:00 AM | $29.80 | +0.07% | $508.85 | -0.06% | +0.00% |
| Nov 25, 11:00 AM | $29.79 | +0.03% | $508.85 | -0.06% | -0.01% |
| Nov 25, 12:00 PM | $29.79 | +0.03% | $508.41 | +0.02% | +0.03% |
| Nov 25, 1:00 PM | $29.83 | +0.17% | $508.37 | +0.03% | +0.10% |
| Nov 25, 2:00 PM | $29.87 | +0.30% | $509.90 | -0.27% | +0.02% |
| Nov 25, 2:30 PM | $29.97 | +0.64% | $507.95 | +0.11% | +0.38% |
| Nov 25, 3:30 PM | $29.91 | +0.42% | $508.00 | +0.10% | +0.26% |
| Nov 25, 4:30 PM | $29.88 | +0.34% | $505.23 | +0.65% | +0.49% |
| Nov 25, 5:30 PM | $29.92 | +0.45% | $506.41 | +0.42% | +0.44% |
| Nov 25, 6:30 PM | $30.04 | +0.89% | $505.99 | +0.50% | +0.69% |
| Nov 25, 7:30 PM | $30.01 | +0.77% | $506.08 | +0.48% | +0.63% |
| Nov 25, 8:30 PM | $29.97 | +0.64% | $506.56 | +0.39% | +0.51% |
| Nov 25, 9:00 PM | $29.99 | +0.70% | $507.06 | +0.29% | +0.50% |
| Nov 25, 10:00 PM | $29.90 | +0.40% | $507.04 | +0.29% | +0.35% |
| Nov 25, 11:00 PM | $30.06 | +0.93% | $505.43 | +0.61% | +0.77% |
| Nov 26, 9:00 AM | $30.04 | +0.87% | $506.95 | +0.31% | +0.59% |
| Nov 26, 10:00 AM | $30.08 | +1.01% | $506.60 | +0.38% | +0.69% |
| Nov 26, 11:00 AM | $30.05 | +0.91% | $506.80 | +0.34% | +0.62% |
| Nov 26, 12:00 PM | $30.15 | +1.24% | $508.15 | +0.07% | +0.66% |
| Nov 26, 1:00 PM | $30.13 | +1.18% | $507.79 | +0.15% | +0.66% |
| Nov 26, 2:00 PM | $30.10 | +1.07% | $508.08 | +0.09% | +0.58% |
| Nov 26, 2:30 PM | $29.78 | +0.02% | $508.50 | +0.01% | +0.01% |
| Nov 26, 3:30 PM | $29.90 | +0.40% | $508.46 | +0.01% | +0.21% |
| Nov 26, 4:30 PM | $30.01 | +0.77% | $508.14 | +0.08% | +0.42% |
| Nov 26, 5:30 PM | $29.98 | +0.67% | $508.57 | -0.01% | +0.33% |
| Nov 26, 6:30 PM | $29.99 | +0.69% | $507.67 | +0.17% | +0.43% |
| Nov 26, 7:30 PM | $29.99 | +0.71% | $508.43 | +0.02% | +0.36% |
| Nov 26, 8:30 PM | $29.95 | +0.57% | $509.30 | -0.15% | +0.21% |
| Nov 26, 9:00 PM | $29.90 | +0.40% | $509.54 | -0.20% | +0.10% |
| Nov 26, 10:00 PM | $29.98 | +0.67% | $509.25 | -0.14% | +0.27% |
| Nov 26, 11:00 PM | $29.90 | +0.40% | $509.22 | -0.14% | +0.13% |
| Nov 27, 9:00 AM | $30.78 | +3.36% | $507.75 | +0.15% | +1.76% |
| Nov 27, 10:00 AM | $30.76 | +3.29% | $507.90 | +0.12% | +1.71% |
| Nov 27, 11:00 AM | $30.80 | +3.43% | $507.53 | +0.20% | +1.81% |
| Nov 27, 12:00 PM | $30.80 | +3.43% | $508.06 | +0.09% | +1.76% |
| Nov 27, 1:00 PM | $30.81 | +3.46% | $508.50 | +0.01% | +1.73% |
| Nov 27, 2:00 PM | $30.90 | +3.76% | $508.20 | +0.06% | +1.91% |
| Nov 27, 2:30 PM | $30.90 | +3.74% | $504.33 | +0.83% | +2.29% |
| Nov 27, 3:30 PM | $30.88 | +3.69% | $503.11 | +1.07% | +2.38% |
| Nov 27, 4:30 PM | $30.86 | +3.63% | $503.09 | +1.07% | +2.35% |
| Nov 27, 5:30 PM | $30.95 | +3.93% | $504.21 | +0.85% | +2.39% |
| Nov 27, 6:30 PM | $30.96 | +3.96% | $504.98 | +0.70% | +2.33% |
| Nov 27, 7:30 PM | $30.98 | +4.03% | $504.89 | +0.72% | +2.37% |
| Nov 27, 8:30 PM | $30.91 | +3.79% | $505.28 | +0.64% | +2.22% |
| Nov 27, 9:00 PM | $30.99 | +4.06% | $505.12 | +0.67% | +2.37% |
| Nov 27, 10:00 PM | $30.93 | +3.86% | $505.12 | +0.67% | +2.27% |
| Nov 27, 11:00 PM | $30.94 | +3.90% | $505.48 | +0.60% | +2.25% |
| Nov 29, 9:00 AM | $30.85 | +3.59% | $507.74 | +0.16% | +1.87% |
| Nov 29, 10:00 AM | $30.82 | +3.49% | $507.43 | +0.22% | +1.85% |
| Nov 29, 11:00 AM | $30.86 | +3.63% | $507.25 | +0.25% | +1.94% |
| Nov 29, 12:00 PM | $30.86 | +3.63% | $507.00 | +0.30% | +1.96% |
| Nov 29, 1:00 PM | $30.85 | +3.59% | $506.11 | +0.48% | +2.03% |
| Nov 29, 2:00 PM | $30.88 | +3.69% | $505.84 | +0.53% | +2.11% |
| Nov 29, 2:30 PM | $30.53 | +2.54% | $508.63 | -0.02% | +1.26% |
| Nov 29, 3:30 PM | $30.75 | +3.26% | $509.66 | -0.22% | +1.52% |
| Nov 29, 4:30 PM | $30.83 | +3.51% | $509.50 | -0.19% | +1.66% |
| Nov 29, 6:00 PM | $30.75 | +3.26% | $509.70 | -0.23% | +1.51% |
| Nov 29, 7:00 PM | $30.81 | +3.46% | $509.65 | -0.22% | +1.62% |
| Nov 29, 8:00 PM | $30.86 | +3.63% | $509.85 | -0.26% | +1.68% |
| Nov 29, 9:00 PM | $30.86 | +3.63% | $510.18 | -0.32% | +1.65% |
| Dec 2, 9:00 AM | $30.96 | +3.96% | $509.21 | -0.13% | +1.91% |
| Dec 2, 10:00 AM | $30.96 | +3.96% | $508.93 | -0.08% | +1.94% |
| Dec 2, 11:00 AM | $31.00 | +4.10% | $509.06 | -0.10% | +2.00% |
| Dec 2, 12:00 PM | $31.07 | +4.33% | $510.09 | -0.31% | +2.01% |
| Dec 2, 1:00 PM | $31.04 | +4.23% | $510.52 | -0.39% | +1.92% |
| Dec 2, 2:00 PM | $31.03 | +4.20% | $511.08 | -0.50% | +1.85% |
| Dec 2, 2:30 PM | $30.85 | +3.61% | $514.40 | -1.15% | +1.23% |
| Dec 2, 3:30 PM | $30.99 | +4.06% | $514.44 | -1.16% | +1.45% |
| Dec 2, 4:30 PM | $31.03 | +4.21% | $515.64 | -1.40% | +1.41% |
| Dec 2, 5:30 PM | $31.02 | +4.18% | $515.12 | -1.30% | +1.44% |
| Dec 2, 6:30 PM | $31.09 | +4.39% | $514.53 | -1.18% | +1.61% |
| Dec 2, 7:30 PM | $31.13 | +4.53% | $515.74 | -1.42% | +1.56% |
| Dec 2, 8:30 PM | $31.14 | +4.57% | $515.30 | -1.33% | +1.62% |
| Dec 2, 9:00 PM | $31.15 | +4.59% | $515.14 | -1.30% | +1.64% |
| Dec 2, 10:00 PM | $31.24 | +4.90% | $515.23 | -1.32% | +1.79% |
| Dec 2, 11:00 PM | $31.12 | +4.50% | $515.21 | -1.31% | +1.59% |
| Dec 3, 9:00 AM | $31.21 | +4.80% | $515.40 | -1.35% | +1.73% |
| Dec 3, 10:00 AM | $31.16 | +4.63% | $515.35 | -1.34% | +1.65% |
| Dec 3, 11:00 AM | $31.17 | +4.67% | $514.83 | -1.24% | +1.71% |
| Dec 3, 12:00 PM | $31.17 | +4.67% | $515.08 | -1.29% | +1.69% |
| Dec 3, 1:00 PM | $31.21 | +4.80% | $515.15 | -1.30% | +1.75% |
| Dec 3, 2:00 PM | $31.08 | +4.37% | $513.95 | -1.07% | +1.65% |
| Dec 3, 2:30 PM | $31.04 | +4.23% | $514.44 | -1.16% | +1.53% |
| Dec 3, 3:30 PM | $31.35 | +5.27% | $516.22 | -1.51% | +1.88% |
| Dec 3, 4:30 PM | $31.24 | +4.89% | $515.05 | -1.28% | +1.80% |
| Dec 3, 5:30 PM | $31.22 | +4.84% | $515.66 | -1.40% | +1.72% |
| Dec 3, 6:30 PM | $31.16 | +4.62% | $515.81 | -1.43% | +1.59% |
| Dec 3, 7:30 PM | $31.15 | +4.60% | $516.32 | -1.53% | +1.53% |
| Dec 3, 8:30 PM | $31.13 | +4.53% | $516.92 | -1.65% | +1.44% |
| Dec 3, 9:00 PM | $31.45 | +5.61% | $517.99 | -1.86% | +1.88% |
| Dec 3, 10:00 PM | $31.28 | +5.04% | $518.05 | -1.87% | +1.58% |
| Dec 3, 11:00 PM | $31.38 | +5.37% | $518.21 | -1.90% | +1.74% |
| Dec 4, 9:00 AM | $31.00 | +4.10% | $519.80 | -2.22% | +0.94% |
| Dec 4, 10:00 AM | $31.04 | +4.23% | $519.77 | -2.21% | +1.01% |
| Dec 4, 11:00 AM | $31.06 | +4.30% | $520.20 | -2.29% | +1.00% |
| Dec 4, 12:00 PM | $31.06 | +4.30% | $520.27 | -2.31% | +0.99% |
| Dec 4, 1:00 PM | $31.02 | +4.16% | $520.43 | -2.34% | +0.91% |
| Dec 4, 2:00 PM | $31.01 | +4.13% | $520.30 | -2.31% | +0.91% |
| Dec 4, 2:30 PM | $30.59 | +2.72% | $521.27 | -2.51% | +0.11% |
| Dec 4, 3:30 PM | $30.53 | +2.54% | $521.56 | -2.56% | -0.01% |
| Dec 4, 4:30 PM | $30.63 | +2.85% | $521.86 | -2.62% | +0.12% |
| Dec 4, 5:30 PM | $30.61 | +2.78% | $521.50 | -2.55% | +0.11% |
| Dec 4, 6:30 PM | $30.57 | +2.64% | $522.46 | -2.74% | -0.05% |
| Dec 4, 7:30 PM | $30.58 | +2.67% | $522.82 | -2.81% | -0.07% |
| Dec 4, 8:30 PM | $30.65 | +2.92% | $523.25 | -2.89% | +0.01% |
| Dec 4, 9:00 PM | $30.62 | +2.82% | $522.76 | -2.80% | +0.01% |
| Dec 4, 10:00 PM | $30.63 | +2.85% | $522.65 | -2.78% | +0.04% |
| Dec 4, 11:00 PM | $30.63 | +2.85% | $522.60 | -2.77% | +0.04% |
| Dec 5, 9:00 AM | $30.71 | +3.12% | $522.50 | -2.75% | +0.19% |
| Dec 5, 10:00 AM | $30.70 | +3.09% | $522.67 | -2.78% | +0.15% |
| Dec 5, 11:00 AM | $30.67 | +2.99% | $522.74 | -2.79% | +0.10% |
| Dec 5, 12:00 PM | $30.66 | +2.96% | $522.92 | -2.83% | +0.06% |
| Dec 5, 1:00 PM | $30.68 | +3.02% | $523.08 | -2.86% | +0.08% |
| Dec 5, 2:00 PM | $30.71 | +3.12% | $523.31 | -2.91% | +0.11% |
| Dec 5, 2:30 PM | $30.84 | +3.56% | $522.85 | -2.82% | +0.37% |
| Dec 5, 3:30 PM | $30.75 | +3.24% | $523.10 | -2.87% | +0.19% |
| Dec 5, 4:30 PM | $30.71 | +3.13% | $523.82 | -3.01% | +0.06% |
| Dec 5, 5:30 PM | $30.67 | +2.99% | $522.43 | -2.73% | +0.13% |
| Dec 5, 6:30 PM | $30.72 | +3.16% | $522.31 | -2.71% | +0.22% |
| Dec 5, 7:30 PM | $30.76 | +3.31% | $521.76 | -2.60% | +0.35% |
| Dec 5, 8:30 PM | $30.76 | +3.29% | $521.80 | -2.61% | +0.34% |
| Dec 5, 9:00 PM | $30.77 | +3.32% | $521.33 | -2.52% | +0.40% |
| Dec 5, 10:00 PM | $28.93 | -2.84% | $521.30 | -2.51% | -2.68% |
| Dec 5, 11:00 PM | $30.70 | +3.09% | $521.35 | -2.52% | +0.28% |
| Dec 6, 9:00 AM | $31.34 | +5.24% | $521.85 | -2.62% | +1.31% |
| Dec 6, 10:00 AM | $31.34 | +5.24% | $521.83 | -2.62% | +1.31% |
| Dec 6, 11:00 AM | $31.36 | +5.31% | $521.57 | -2.56% | +1.37% |
| Dec 6, 12:00 PM | $31.37 | +5.34% | $522.26 | -2.70% | +1.32% |
| Dec 6, 1:00 PM | $31.37 | +5.34% | $522.06 | -2.66% | +1.34% |
| Dec 6, 2:00 PM | $31.34 | +5.24% | $522.41 | -2.73% | +1.25% |
| Dec 6, 2:30 PM | $31.20 | +4.79% | $525.90 | -3.42% | +0.68% |
| Dec 6, 3:30 PM | $31.22 | +4.82% | $525.55 | -3.35% | +0.74% |
| Dec 6, 4:30 PM | $31.20 | +4.77% | $525.88 | -3.41% | +0.68% |
| Dec 6, 5:30 PM | $31.18 | +4.72% | $526.50 | -3.53% | +0.59% |
| Dec 6, 6:30 PM | $31.17 | +4.67% | $525.52 | -3.34% | +0.66% |
| Dec 6, 7:30 PM | $31.15 | +4.58% | $526.22 | -3.48% | +0.55% |
| Dec 6, 8:30 PM | $31.10 | +4.43% | $526.51 | -3.54% | +0.45% |
| Dec 6, 9:00 PM | $31.14 | +4.57% | $525.91 | -3.42% | +0.57% |
| Dec 6, 10:00 PM | $31.15 | +4.60% | $525.80 | -3.40% | +0.60% |
| Dec 6, 11:00 PM | $31.22 | +4.84% | $525.77 | -3.39% | +0.72% |
| Dec 9, 9:00 AM | $33.45 | +12.32% | $526.48 | -3.53% | +4.40% |
| Dec 9, 10:00 AM | $33.55 | +12.66% | $525.79 | -3.39% | +4.63% |
| Dec 9, 11:00 AM | $33.61 | +12.86% | $525.83 | -3.40% | +4.73% |
| Dec 9, 12:00 PM | $33.46 | +12.36% | $525.73 | -3.38% | +4.49% |
| Dec 9, 1:00 PM | $33.51 | +12.53% | $525.71 | -3.38% | +4.57% |
| Dec 9, 2:00 PM | $33.62 | +12.89% | $525.53 | -3.34% | +4.78% |
| Dec 9, 2:30 PM | $34.15 | +14.66% | $524.06 | -3.05% | +5.80% |
| Dec 9, 3:30 PM | $34.48 | +15.78% | $522.93 | -2.83% | +6.48% |
| Dec 9, 4:30 PM | $34.78 | +16.77% | $522.82 | -2.81% | +6.98% |
| Dec 9, 5:30 PM | $34.51 | +15.87% | $523.26 | -2.90% | +6.48% |
| Dec 9, 6:30 PM | $34.53 | +15.93% | $522.50 | -2.75% | +6.59% |
| Dec 9, 7:30 PM | $34.26 | +15.06% | $521.41 | -2.53% | +6.26% |
| Dec 9, 8:30 PM | $34.21 | +14.88% | $522.37 | -2.72% | +6.08% |
| Dec 9, 9:00 PM | $34.20 | +14.84% | $522.13 | -2.67% | +6.08% |
| Dec 9, 10:00 PM | $34.20 | +14.84% | $522.38 | -2.72% | +6.06% |
| Dec 9, 11:00 PM | $34.20 | +14.84% | $521.94 | -2.64% | +6.10% |
| Dec 10, 9:00 AM | $32.61 | +9.50% | $521.79 | -2.61% | +3.45% |
| Dec 10, 10:00 AM | $32.48 | +9.07% | $522.54 | -2.75% | +3.16% |
| Dec 10, 11:00 AM | $32.60 | +9.47% | $522.87 | -2.82% | +3.32% |
| Dec 10, 12:00 PM | $32.77 | +10.04% | $523.47 | -2.94% | +3.55% |
| Dec 10, 1:00 PM | $32.75 | +9.97% | $523.20 | -2.88% | +3.54% |
| Dec 10, 2:00 PM | $32.77 | +10.04% | $523.61 | -2.97% | +3.54% |
| Dec 10, 2:30 PM | $32.56 | +9.35% | $524.30 | -3.10% | +3.13% |
| Dec 10, 3:30 PM | $32.62 | +9.54% | $522.11 | -2.67% | +3.43% |
| Dec 10, 4:30 PM | $32.62 | +9.54% | $522.28 | -2.70% | +3.42% |
| Dec 10, 5:30 PM | $32.68 | +9.73% | $522.18 | -2.68% | +3.52% |
| Dec 10, 6:30 PM | $32.58 | +9.39% | $521.60 | -2.57% | +3.41% |
| Dec 10, 7:30 PM | $32.54 | +9.28% | $519.61 | -2.18% | +3.55% |
| Dec 10, 8:30 PM | $32.57 | +9.37% | $520.55 | -2.36% | +3.50% |
| Dec 10, 9:00 PM | $32.61 | +9.50% | $521.13 | -2.48% | +3.51% |
| Dec 10, 10:00 PM | $32.64 | +9.60% | $521.00 | -2.45% | +3.58% |
| Dec 10, 11:00 PM | $32.69 | +9.77% | $520.99 | -2.45% | +3.66% |
| Dec 11, 9:00 AM | $32.16 | +7.99% | $521.51 | -2.55% | +2.72% |
| Dec 11, 10:00 AM | $32.12 | +7.86% | $521.37 | -2.52% | +2.67% |
| Dec 11, 11:00 AM | $32.19 | +8.09% | $521.82 | -2.61% | +2.74% |
| Dec 11, 12:00 PM | $32.22 | +8.19% | $521.56 | -2.56% | +2.82% |
| Dec 11, 1:00 PM | $32.23 | +8.23% | $522.01 | -2.65% | +2.79% |
| Dec 11, 2:00 PM | $32.18 | +8.06% | $524.97 | -3.23% | +2.41% |
| Dec 11, 2:30 PM | $31.97 | +7.34% | $527.40 | -3.71% | +1.81% |
| Dec 11, 3:30 PM | $31.98 | +7.39% | $529.17 | -4.06% | +1.66% |
| Dec 11, 4:30 PM | $32.03 | +7.54% | $529.55 | -4.13% | +1.70% |
| Dec 11, 5:30 PM | $32.01 | +7.47% | $530.11 | -4.24% | +1.61% |
| Dec 11, 6:30 PM | $32.04 | +7.61% | $530.14 | -4.25% | +1.68% |
| Dec 11, 7:30 PM | $32.09 | +7.76% | $530.51 | -4.32% | +1.72% |
| Dec 11, 8:30 PM | $32.15 | +7.96% | $529.92 | -4.21% | +1.88% |
| Dec 11, 9:00 PM | $31.97 | +7.35% | $529.10 | -4.04% | +1.65% |
| Dec 11, 10:00 PM | $32.15 | +7.96% | $529.18 | -4.06% | +1.95% |
| Dec 11, 11:00 PM | $32.66 | +9.67% | $529.15 | -4.06% | +2.81% |
| Dec 12, 9:00 AM | $32.77 | +10.02% | $528.96 | -4.02% | +3.00% |
| Dec 12, 10:00 AM | $32.66 | +9.67% | $528.89 | -4.00% | +2.83% |
| Dec 12, 11:00 AM | $32.45 | +8.97% | $528.54 | -3.93% | +2.52% |
| Dec 12, 12:00 PM | $32.20 | +8.13% | $528.37 | -3.90% | +2.11% |
| Dec 12, 1:00 PM | $32.06 | +7.66% | $528.11 | -3.85% | +1.90% |
| Dec 12, 2:00 PM | $32.07 | +7.69% | $527.66 | -3.76% | +1.96% |
| Dec 12, 2:30 PM | $32.08 | +7.72% | $528.05 | -3.84% | +1.94% |
| Dec 12, 3:30 PM | $32.21 | +8.14% | $528.27 | -3.88% | +2.13% |
| Dec 12, 4:30 PM | $32.19 | +8.09% | $528.27 | -3.88% | +2.11% |
| Dec 12, 5:30 PM | $32.17 | +8.04% | $528.56 | -3.94% | +2.05% |
| Dec 12, 6:30 PM | $32.15 | +7.98% | $527.12 | -3.66% | +2.16% |
| Dec 12, 7:30 PM | $32.17 | +8.04% | $526.73 | -3.58% | +2.23% |
| Dec 12, 8:30 PM | $32.17 | +8.04% | $526.50 | -3.53% | +2.25% |
| Dec 12, 9:00 PM | $32.17 | +8.03% | $526.25 | -3.48% | +2.27% |
| Dec 12, 10:00 PM | $32.17 | +8.03% | $529.08 | -4.04% | +1.99% |
| Dec 12, 11:00 PM | $32.15 | +7.96% | $529.00 | -4.02% | +1.97% |
| Dec 13, 9:00 AM | $31.72 | +6.51% | $529.95 | -4.21% | +1.15% |
| Dec 13, 10:00 AM | $31.72 | +6.51% | $530.34 | -4.29% | +1.11% |
| Dec 13, 11:00 AM | $31.71 | +6.48% | $530.41 | -4.30% | +1.09% |
| Dec 13, 12:00 PM | $31.69 | +6.41% | $531.03 | -4.42% | +0.99% |
| Dec 13, 1:00 PM | $31.70 | +6.45% | $531.45 | -4.51% | +0.97% |
| Dec 13, 2:00 PM | $31.64 | +6.25% | $530.40 | -4.30% | +0.97% |
| Dec 13, 2:30 PM | $31.46 | +5.64% | $530.63 | -4.35% | +0.65% |
| Dec 13, 3:30 PM | $31.53 | +5.89% | $528.07 | -3.84% | +1.03% |
| Dec 13, 4:30 PM | $31.60 | +6.13% | $528.09 | -3.85% | +1.14% |
| Dec 13, 5:30 PM | $31.67 | +6.33% | $529.13 | -4.05% | +1.14% |
| Dec 13, 6:30 PM | $31.70 | +6.45% | $530.67 | -4.35% | +1.05% |
| Dec 13, 7:30 PM | $31.68 | +6.40% | $530.83 | -4.39% | +1.01% |
| Dec 13, 8:30 PM | $31.71 | +6.48% | $530.50 | -4.32% | +1.08% |
| Dec 13, 9:00 PM | $33.17 | +11.38% | $529.64 | -4.15% | +3.61% |
| Dec 13, 10:00 PM | $31.71 | +6.48% | $529.71 | -4.16% | +1.16% |
| Dec 13, 11:00 PM | $31.75 | +6.62% | $529.85 | -4.19% | +1.21% |
| Dec 16, 9:00 AM | $31.32 | +5.17% | $531.38 | -4.49% | +0.34% |
| Dec 16, 10:00 AM | $31.29 | +5.07% | $532.17 | -4.65% | +0.21% |
| Dec 16, 11:00 AM | $31.27 | +5.00% | $531.87 | -4.59% | +0.21% |
| Dec 16, 12:00 PM | $31.27 | +5.00% | $532.57 | -4.73% | +0.14% |
| Dec 16, 1:00 PM | $31.25 | +4.94% | $533.18 | -4.85% | +0.04% |
| Dec 16, 2:00 PM | $31.19 | +4.74% | $533.03 | -4.82% | -0.04% |
| Dec 16, 2:30 PM | $31.18 | +4.70% | $535.38 | -5.28% | -0.29% |
| Dec 16, 3:30 PM | $31.03 | +4.20% | $536.32 | -5.46% | -0.63% |
| Dec 16, 4:30 PM | $31.10 | +4.45% | $536.94 | -5.59% | -0.57% |
| Dec 16, 5:30 PM | $31.06 | +4.28% | $538.41 | -5.88% | -0.80% |
| Dec 16, 6:30 PM | $31.03 | +4.21% | $538.56 | -5.91% | -0.85% |
| Dec 16, 7:30 PM | $30.99 | +4.06% | $538.99 | -5.99% | -0.96% |
| Dec 16, 8:30 PM | $30.89 | +3.73% | $538.20 | -5.83% | -1.05% |
| Dec 16, 9:00 PM | $30.91 | +3.78% | $538.17 | -5.83% | -1.03% |
| Dec 16, 10:00 PM | $30.82 | +3.49% | $538.10 | -5.81% | -1.16% |
| Dec 16, 11:00 PM | $30.93 | +3.86% | $537.90 | -5.78% | -0.96% |
| Dec 17, 9:00 AM | $29.88 | +0.34% | $536.99 | -5.60% | -2.63% |
| Dec 17, 10:00 AM | $29.91 | +0.44% | $537.70 | -5.74% | -2.65% |
| Dec 17, 11:00 AM | $29.90 | +0.40% | $538.33 | -5.86% | -2.73% |
| Dec 17, 12:00 PM | $29.96 | +0.60% | $537.20 | -5.64% | -2.52% |
| Dec 17, 1:00 PM | $29.95 | +0.57% | $536.61 | -5.52% | -2.48% |
| Dec 17, 2:00 PM | $29.97 | +0.64% | $536.34 | -5.47% | -2.42% |
| Dec 17, 2:30 PM | $30.21 | +1.44% | $534.22 | -5.05% | -1.80% |
| Dec 17, 3:30 PM | $30.40 | +2.07% | $536.40 | -5.48% | -1.71% |
| Dec 17, 4:30 PM | $30.42 | +2.17% | $536.39 | -5.48% | -1.66% |
| Dec 17, 5:30 PM | $30.50 | +2.43% | $535.84 | -5.37% | -1.47% |
| Dec 17, 6:30 PM | $30.49 | +2.37% | $535.12 | -5.23% | -1.43% |
| Dec 17, 7:30 PM | $30.45 | +2.27% | $534.77 | -5.16% | -1.45% |
| Dec 17, 8:30 PM | $30.46 | +2.28% | $535.87 | -5.38% | -1.55% |
| Dec 17, 9:00 PM | $30.47 | +2.32% | $535.58 | -5.32% | -1.50% |
| Dec 17, 10:00 PM | $30.49 | +2.38% | $535.74 | -5.35% | -1.48% |
| Dec 17, 11:00 PM | $30.57 | +2.65% | $534.79 | -5.16% | -1.26% |
| Dec 18, 9:00 AM | $30.28 | +1.68% | $536.21 | -5.44% | -1.88% |
| Dec 18, 10:00 AM | $30.30 | +1.75% | $537.32 | -5.66% | -1.96% |
| Dec 18, 11:00 AM | $30.29 | +1.71% | $537.23 | -5.64% | -1.97% |
| Dec 18, 12:00 PM | $30.30 | +1.75% | $537.33 | -5.66% | -1.96% |
| Dec 18, 1:00 PM | $30.29 | +1.71% | $537.10 | -5.62% | -1.95% |
| Dec 18, 2:00 PM | $30.26 | +1.61% | $535.10 | -5.22% | -1.81% |
| Dec 18, 2:30 PM | $30.34 | +1.90% | $535.92 | -5.39% | -1.74% |
| Dec 18, 3:30 PM | $30.30 | +1.73% | $535.92 | -5.39% | -1.83% |
| Dec 18, 4:30 PM | $30.26 | +1.61% | $535.65 | -5.33% | -1.86% |
| Dec 18, 5:30 PM | $30.27 | +1.65% | $535.48 | -5.30% | -1.83% |
| Dec 18, 6:30 PM | $30.11 | +1.12% | $530.44 | -4.31% | -1.59% |
| Dec 18, 7:30 PM | $29.86 | +0.29% | $521.97 | -2.64% | -1.18% |
| Dec 18, 8:30 PM | $29.76 | -0.07% | $516.54 | -1.58% | -0.82% |
| Dec 18, 9:00 PM | $29.78 | +0.00% | $515.70 | -1.41% | -0.70% |
| Dec 18, 10:00 PM | $29.70 | -0.27% | $517.28 | -1.72% | -0.99% |
| Dec 18, 11:00 PM | $29.92 | +0.47% | $516.22 | -1.51% | -0.52% |
| Dec 19, 9:00 AM | $30.09 | +1.04% | $517.82 | -1.83% | -0.39% |
| Dec 19, 10:00 AM | $30.04 | +0.87% | $519.57 | -2.17% | -0.65% |
| Dec 19, 11:00 AM | $30.00 | +0.74% | $518.54 | -1.97% | -0.61% |
| Dec 19, 12:00 PM | $30.04 | +0.87% | $520.78 | -2.41% | -0.77% |
| Dec 19, 1:00 PM | $30.01 | +0.77% | $520.82 | -2.42% | -0.82% |
| Dec 19, 2:00 PM | $30.01 | +0.77% | $521.24 | -2.50% | -0.86% |
| Dec 19, 2:30 PM | $29.91 | +0.42% | $516.91 | -1.65% | -0.61% |
| Dec 19, 3:30 PM | $29.96 | +0.60% | $519.43 | -2.14% | -0.77% |
| Dec 19, 4:30 PM | $29.93 | +0.50% | $515.99 | -1.47% | -0.48% |
| Dec 19, 5:30 PM | $29.90 | +0.39% | $517.77 | -1.82% | -0.72% |
| Dec 19, 6:30 PM | $29.84 | +0.22% | $517.14 | -1.69% | -0.74% |
| Dec 19, 7:30 PM | $29.77 | -0.03% | $516.80 | -1.63% | -0.83% |
| Dec 19, 8:30 PM | $29.80 | +0.05% | $514.17 | -1.11% | -0.53% |
| Dec 19, 9:00 PM | $29.81 | +0.10% | $514.97 | -1.27% | -0.58% |
| Dec 19, 10:00 PM | $29.85 | +0.24% | $514.81 | -1.23% | -0.50% |
| Dec 19, 11:00 PM | $29.83 | +0.17% | $513.96 | -1.07% | -0.45% |
| Dec 20, 9:00 AM | $29.65 | -0.44% | $508.38 | +0.03% | -0.20% |
| Dec 20, 10:00 AM | $29.54 | -0.81% | $508.12 | +0.08% | -0.36% |
| Dec 20, 11:00 AM | $29.55 | -0.77% | $507.77 | +0.15% | -0.31% |
| Dec 20, 12:00 PM | $29.48 | -1.01% | $505.88 | +0.52% | -0.24% |
| Dec 20, 1:00 PM | $29.61 | -0.57% | $508.17 | +0.07% | -0.25% |
| Dec 20, 2:00 PM | $29.61 | -0.57% | $510.43 | -0.37% | -0.47% |
| Dec 20, 2:30 PM | $30.01 | +0.77% | $516.47 | -1.56% | -0.39% |
| Dec 20, 3:30 PM | $30.06 | +0.94% | $521.47 | -2.54% | -0.80% |
| Dec 20, 4:30 PM | $30.08 | +1.01% | $524.79 | -3.20% | -1.10% |
| Dec 20, 5:30 PM | $30.00 | +0.74% | $521.40 | -2.53% | -0.90% |
| Dec 20, 6:30 PM | $30.09 | +1.06% | $522.48 | -2.74% | -0.84% |
| Dec 20, 7:30 PM | $30.02 | +0.82% | $520.93 | -2.44% | -0.81% |
| Dec 20, 8:30 PM | $29.97 | +0.64% | $518.80 | -2.02% | -0.69% |
| Dec 20, 9:00 PM | $29.96 | +0.60% | $518.48 | -1.96% | -0.68% |
| Dec 20, 10:00 PM | $30.15 | +1.24% | $519.50 | -2.16% | -0.46% |
| Dec 20, 11:00 PM | $30.01 | +0.77% | $520.36 | -2.33% | -0.78% |
| Dec 23, 9:00 AM | $29.99 | +0.71% | $520.42 | -2.34% | -0.82% |
| Dec 23, 10:00 AM | $29.95 | +0.57% | $519.85 | -2.23% | -0.83% |
| Dec 23, 11:00 AM | $29.91 | +0.44% | $518.47 | -1.95% | -0.76% |
| Dec 23, 12:00 PM | $29.88 | +0.34% | $520.19 | -2.29% | -0.98% |
| Dec 23, 1:00 PM | $29.94 | +0.54% | $520.44 | -2.34% | -0.90% |
| Dec 23, 2:00 PM | $29.84 | +0.20% | $519.52 | -2.16% | -0.98% |
| Dec 23, 2:30 PM | $29.83 | +0.18% | $517.73 | -1.81% | -0.81% |
| Dec 23, 3:30 PM | $29.83 | +0.18% | $519.86 | -2.23% | -1.02% |
| Dec 23, 4:30 PM | $29.90 | +0.40% | $520.79 | -2.41% | -1.00% |
| Dec 23, 5:30 PM | $29.93 | +0.50% | $521.94 | -2.64% | -1.07% |
| Dec 23, 6:30 PM | $30.00 | +0.72% | $522.83 | -2.81% | -1.05% |
| Dec 23, 7:30 PM | $30.07 | +0.96% | $521.70 | -2.59% | -0.82% |
| Dec 23, 8:30 PM | $30.04 | +0.87% | $522.92 | -2.83% | -0.98% |
| Dec 23, 9:00 PM | $30.09 | +1.04% | $522.45 | -2.74% | -0.85% |
| Dec 23, 10:00 PM | $30.14 | +1.21% | $522.72 | -2.79% | -0.79% |
| Dec 23, 11:00 PM | $30.10 | +1.07% | $522.47 | -2.74% | -0.83% |
| Dec 24, 9:00 AM | $30.25 | +1.58% | $523.80 | -3.00% | -0.71% |
| Dec 24, 10:00 AM | $30.25 | +1.58% | $523.85 | -3.01% | -0.72% |
| Dec 24, 11:00 AM | $30.35 | +1.91% | $523.86 | -3.01% | -0.55% |
| Dec 24, 12:00 PM | $30.31 | +1.78% | $523.98 | -3.04% | -0.63% |
| Dec 24, 1:00 PM | $30.33 | +1.85% | $524.16 | -3.07% | -0.61% |
| Dec 24, 2:00 PM | $30.26 | +1.61% | $524.78 | -3.19% | -0.79% |
| Dec 24, 2:30 PM | $30.12 | +1.14% | $527.20 | -3.67% | -1.26% |
| Dec 24, 3:30 PM | $30.13 | +1.18% | $528.46 | -3.92% | -1.37% |
| Dec 24, 4:30 PM | $30.12 | +1.14% | $528.88 | -4.00% | -1.43% |
| Dec 24, 6:00 PM | $30.20 | +1.41% | $529.97 | -4.22% | -1.40% |
| Dec 24, 7:00 PM | $30.25 | +1.57% | $529.95 | -4.21% | -1.32% |
| Dec 24, 8:00 PM | $30.15 | +1.24% | $529.95 | -4.21% | -1.48% |
| Dec 24, 9:00 PM | $30.19 | +1.38% | $530.01 | -4.22% | -1.42% |