LMT - NVDA Pairs Trade
-18.12%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
Entry: Apr 15, 2026, 8:00 AM · LMT @ $610.18 / NVDA @ $196.10
Today: May 14, 2026, 11:00 PM · LMT @ $519.00 / NVDA @ $237.87
Prices delayed ~15 min
| Date | LMT | NVDA | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $610.18 | +0.00% | $196.10 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $611.00 | +0.13% | $195.54 | +0.29% | +0.21% |
| Apr 15, 10:00 AM | $610.43 | +0.04% | $194.97 | +0.58% | +0.31% |
| Apr 15, 11:00 AM | $610.90 | +0.12% | $196.07 | +0.01% | +0.07% |
| Apr 15, 12:00 PM | $610.39 | +0.03% | $195.46 | +0.33% | +0.18% |
| Apr 15, 1:00 PM | $610.75 | +0.09% | $196.51 | -0.21% | -0.06% |
| Apr 15, 1:30 PM | $613.55 | +0.55% | $199.24 | -1.60% | -0.52% |
| Apr 15, 2:30 PM | $610.36 | +0.03% | $199.81 | -1.89% | -0.93% |
| Apr 15, 3:30 PM | $608.49 | -0.28% | $199.13 | -1.54% | -0.91% |
| Apr 15, 4:30 PM | $609.22 | -0.16% | $196.97 | -0.44% | -0.30% |
| Apr 15, 5:30 PM | $610.88 | +0.11% | $196.97 | -0.44% | -0.16% |
| Apr 15, 6:30 PM | $611.05 | +0.14% | $198.24 | -1.09% | -0.47% |
| Apr 15, 7:30 PM | $610.99 | +0.13% | $198.87 | -1.41% | -0.64% |
| Apr 15, 8:00 PM | $611.00 | +0.13% | $198.31 | -1.13% | -0.50% |
| Apr 15, 9:00 PM | $610.01 | -0.03% | $198.19 | -1.07% | -0.55% |
| Apr 15, 10:00 PM | $610.89 | +0.12% | $198.41 | -1.18% | -0.53% |
| Apr 15, 11:00 PM | $610.01 | -0.03% | $198.49 | -1.22% | -0.62% |
| Apr 16, 8:00 AM | $608.45 | -0.28% | $199.53 | -1.75% | -1.02% |
| Apr 16, 9:00 AM | $608.15 | -0.33% | $199.63 | -1.80% | -1.07% |
| Apr 16, 10:00 AM | $608.10 | -0.34% | $198.89 | -1.42% | -0.88% |
| Apr 16, 11:00 AM | $610.08 | -0.02% | $198.01 | -0.97% | -0.50% |
| Apr 16, 12:00 PM | $610.97 | +0.13% | $197.76 | -0.85% | -0.36% |
| Apr 16, 1:00 PM | $608.99 | -0.20% | $197.46 | -0.69% | -0.44% |
| Apr 16, 1:30 PM | $604.49 | -0.93% | $197.37 | -0.65% | -0.79% |
| Apr 16, 2:30 PM | $605.28 | -0.80% | $199.01 | -1.48% | -1.14% |
| Apr 16, 3:30 PM | $603.40 | -1.11% | $198.62 | -1.29% | -1.20% |
| Apr 16, 4:30 PM | $604.22 | -0.98% | $198.41 | -1.18% | -1.08% |
| Apr 16, 5:30 PM | $606.46 | -0.61% | $197.49 | -0.71% | -0.66% |
| Apr 16, 6:30 PM | $607.60 | -0.42% | $198.12 | -1.03% | -0.73% |
| Apr 16, 7:30 PM | $607.45 | -0.45% | $198.24 | -1.09% | -0.77% |
| Apr 16, 8:00 PM | $606.00 | -0.69% | $197.97 | -0.95% | -0.82% |
| Apr 16, 9:00 PM | $606.11 | -0.67% | $197.66 | -0.80% | -0.73% |
| Apr 16, 10:00 PM | $605.98 | -0.69% | $197.89 | -0.91% | -0.80% |
| Apr 16, 11:00 PM | $607.38 | -0.46% | $197.90 | -0.92% | -0.69% |
| Apr 17, 8:00 AM | $609.87 | -0.05% | $198.37 | -1.16% | -0.60% |
| Apr 17, 9:00 AM | $607.00 | -0.52% | $198.56 | -1.25% | -0.89% |
| Apr 17, 10:00 AM | $606.25 | -0.64% | $198.74 | -1.35% | -1.00% |
| Apr 17, 11:00 AM | $606.81 | -0.55% | $198.76 | -1.36% | -0.96% |
| Apr 17, 12:00 PM | $607.00 | -0.52% | $199.40 | -1.68% | -1.10% |
| Apr 17, 1:00 PM | $601.00 | -1.50% | $199.84 | -1.90% | -1.70% |
| Apr 17, 1:30 PM | $606.87 | -0.54% | $200.38 | -2.18% | -1.36% |
| Apr 17, 2:30 PM | $600.62 | -1.57% | $200.64 | -2.32% | -1.94% |
| Apr 17, 3:30 PM | $595.78 | -2.36% | $200.69 | -2.34% | -2.35% |
| Apr 17, 4:30 PM | $595.23 | -2.45% | $199.88 | -1.93% | -2.19% |
| Apr 17, 5:30 PM | $594.64 | -2.55% | $200.65 | -2.32% | -2.43% |
| Apr 17, 6:30 PM | $591.85 | -3.00% | $201.26 | -2.63% | -2.82% |
| Apr 17, 7:30 PM | $591.76 | -3.02% | $201.65 | -2.83% | -2.92% |
| Apr 17, 8:00 PM | $592.19 | -2.95% | $201.40 | -2.70% | -2.83% |
| Apr 17, 9:00 PM | $592.18 | -2.95% | $201.25 | -2.63% | -2.79% |
| Apr 17, 10:00 PM | $592.19 | -2.95% | $201.12 | -2.56% | -2.75% |
| Apr 17, 11:00 PM | $592.19 | -2.95% | $201.00 | -2.50% | -2.72% |
| Apr 20, 9:00 AM | $592.00 | -2.98% | $199.22 | -1.59% | -2.28% |
| Apr 20, 10:00 AM | $592.51 | -2.90% | $199.50 | -1.73% | -2.31% |
| Apr 20, 11:00 AM | $592.30 | -2.93% | $199.56 | -1.76% | -2.35% |
| Apr 20, 12:00 PM | $592.30 | -2.93% | $199.78 | -1.88% | -2.40% |
| Apr 20, 1:00 PM | $592.30 | -2.93% | $199.92 | -1.95% | -2.44% |
| Apr 20, 1:30 PM | $589.69 | -3.36% | $199.13 | -1.55% | -2.45% |
| Apr 20, 2:30 PM | $584.14 | -4.27% | $199.27 | -1.62% | -2.94% |
| Apr 20, 3:30 PM | $584.50 | -4.21% | $199.18 | -1.57% | -2.89% |
| Apr 20, 4:30 PM | $581.01 | -4.78% | $199.53 | -1.75% | -3.26% |
| Apr 20, 5:30 PM | $580.35 | -4.89% | $200.59 | -2.29% | -3.59% |
| Apr 20, 6:30 PM | $579.97 | -4.95% | $201.13 | -2.57% | -3.76% |
| Apr 20, 7:30 PM | $581.12 | -4.76% | $202.11 | -3.06% | -3.91% |
| Apr 20, 8:00 PM | $581.07 | -4.77% | $201.92 | -2.97% | -3.87% |
| Apr 20, 9:00 PM | $581.19 | -4.75% | $201.66 | -2.84% | -3.79% |
| Apr 20, 10:00 PM | $581.19 | -4.75% | $201.94 | -2.98% | -3.86% |
| Apr 20, 11:00 PM | $581.00 | -4.78% | $201.72 | -2.87% | -3.83% |
| Apr 21, 8:00 AM | $582.20 | -4.59% | $201.87 | -2.94% | -3.76% |
| Apr 21, 9:00 AM | $582.65 | -4.51% | $201.85 | -2.93% | -3.72% |
| Apr 21, 10:00 AM | $582.00 | -4.62% | $202.01 | -3.01% | -3.82% |
| Apr 21, 11:00 AM | $583.49 | -4.37% | $202.60 | -3.31% | -3.84% |
| Apr 21, 12:00 PM | $581.98 | -4.62% | $202.90 | -3.47% | -4.04% |
| Apr 21, 1:00 PM | $580.81 | -4.81% | $202.21 | -3.12% | -3.96% |
| Apr 21, 1:30 PM | $573.00 | -6.09% | $201.89 | -2.95% | -4.52% |
| Apr 21, 2:30 PM | $568.98 | -6.75% | $201.05 | -2.52% | -4.64% |
| Apr 21, 3:30 PM | $572.90 | -6.11% | $199.90 | -1.94% | -4.02% |
| Apr 21, 4:30 PM | $573.24 | -6.05% | $199.32 | -1.64% | -3.85% |
| Apr 21, 5:30 PM | $571.64 | -6.32% | $199.93 | -1.95% | -4.13% |
| Apr 21, 6:30 PM | $574.00 | -5.93% | $200.96 | -2.48% | -4.20% |
| Apr 21, 7:30 PM | $571.91 | -6.27% | $199.91 | -1.94% | -4.11% |
| Apr 21, 8:00 PM | $570.50 | -6.50% | $200.38 | -2.18% | -4.34% |
| Apr 21, 9:00 PM | $570.40 | -6.52% | $200.35 | -2.17% | -4.34% |
| Apr 21, 10:00 PM | $571.50 | -6.34% | $200.41 | -2.20% | -4.27% |
| Apr 21, 11:00 PM | $570.20 | -6.55% | $200.70 | -2.35% | -4.45% |
| Apr 22, 8:00 AM | $571.95 | -6.27% | $201.05 | -2.52% | -4.39% |
| Apr 22, 9:00 AM | $573.30 | -6.04% | $201.24 | -2.62% | -4.33% |
| Apr 22, 10:00 AM | $572.99 | -6.10% | $201.00 | -2.50% | -4.30% |
| Apr 22, 11:00 AM | $573.00 | -6.09% | $201.08 | -2.54% | -4.32% |
| Apr 22, 12:00 PM | $572.50 | -6.18% | $201.07 | -2.53% | -4.35% |
| Apr 22, 1:00 PM | $574.00 | -5.93% | $200.96 | -2.48% | -4.20% |
| Apr 22, 1:30 PM | $566.08 | -7.23% | $200.36 | -2.17% | -4.70% |
| Apr 22, 2:30 PM | $559.30 | -8.34% | $201.60 | -2.81% | -5.57% |
| Apr 22, 3:30 PM | $553.66 | -9.26% | $201.10 | -2.55% | -5.91% |
| Apr 22, 4:30 PM | $551.23 | -9.66% | $201.74 | -2.88% | -6.27% |
| Apr 22, 5:30 PM | $555.24 | -9.00% | $201.66 | -2.84% | -5.92% |
| Apr 22, 6:30 PM | $555.22 | -9.01% | $201.68 | -2.84% | -5.92% |
| Apr 22, 7:30 PM | $555.44 | -8.97% | $202.42 | -3.22% | -6.10% |
| Apr 22, 8:00 PM | $556.52 | -8.79% | $202.21 | -3.12% | -5.95% |
| Apr 22, 9:00 PM | $556.65 | -8.77% | $202.45 | -3.24% | -6.01% |
| Apr 22, 10:00 PM | $557.13 | -8.69% | $202.17 | -3.10% | -5.89% |
| Apr 22, 11:00 PM | $558.06 | -8.54% | $202.26 | -3.14% | -5.84% |
| Apr 23, 8:00 AM | $557.00 | -8.72% | $201.17 | -2.59% | -5.65% |
| Apr 23, 9:00 AM | $558.80 | -8.42% | $200.78 | -2.39% | -5.40% |
| Apr 23, 10:00 AM | $559.42 | -8.32% | $200.97 | -2.48% | -5.40% |
| Apr 23, 11:00 AM | $537.50 | -11.91% | $201.53 | -2.77% | -7.34% |
| Apr 23, 12:00 PM | $534.18 | -12.46% | $202.25 | -3.14% | -7.80% |
| Apr 23, 1:00 PM | $537.00 | -11.99% | $202.35 | -3.19% | -7.59% |
| Apr 23, 1:30 PM | $536.95 | -12.00% | $201.76 | -2.89% | -7.44% |
| Apr 23, 2:30 PM | $530.41 | -13.07% | $202.51 | -3.27% | -8.17% |
| Apr 23, 3:30 PM | $527.32 | -13.58% | $201.11 | -2.55% | -8.07% |
| Apr 23, 4:30 PM | $524.76 | -14.00% | $199.43 | -1.70% | -7.85% |
| Apr 23, 5:30 PM | $532.05 | -12.80% | $199.14 | -1.55% | -7.18% |
| Apr 23, 6:30 PM | $528.11 | -13.45% | $199.11 | -1.53% | -7.49% |
| Apr 23, 7:30 PM | $529.98 | -13.14% | $199.71 | -1.84% | -7.49% |
| Apr 23, 8:00 PM | $530.23 | -13.10% | $198.89 | -1.42% | -7.26% |
| Apr 23, 9:00 PM | $529.75 | -13.18% | $198.83 | -1.39% | -7.29% |
| Apr 23, 10:00 PM | $529.63 | -13.20% | $199.16 | -1.56% | -7.38% |
| Apr 23, 11:00 PM | $530.17 | -13.11% | $199.50 | -1.73% | -7.42% |
| Apr 24, 8:00 AM | $530.29 | -13.09% | $200.00 | -1.99% | -7.54% |
| Apr 24, 9:00 AM | $529.41 | -13.24% | $199.44 | -1.70% | -7.47% |
| Apr 24, 10:00 AM | $529.86 | -13.16% | $199.86 | -1.92% | -7.54% |
| Apr 24, 11:00 AM | $530.45 | -13.07% | $201.46 | -2.73% | -7.90% |
| Apr 24, 12:00 PM | $529.54 | -13.22% | $200.64 | -2.32% | -7.77% |
| Apr 24, 1:00 PM | $529.40 | -13.24% | $200.00 | -1.99% | -7.61% |
| Apr 24, 1:30 PM | $511.97 | -16.10% | $202.60 | -3.32% | -9.71% |
| Apr 24, 2:30 PM | $509.49 | -16.50% | $208.92 | -6.54% | -11.52% |
| Apr 24, 3:30 PM | $504.18 | -17.37% | $209.57 | -6.87% | -12.12% |
| Apr 24, 4:30 PM | $506.29 | -17.03% | $209.33 | -6.75% | -11.89% |
| Apr 24, 5:30 PM | $508.35 | -16.69% | $208.19 | -6.17% | -11.43% |
| Apr 24, 6:30 PM | $509.87 | -16.44% | $208.52 | -6.33% | -11.39% |
| Apr 24, 7:30 PM | $513.15 | -15.90% | $208.19 | -6.17% | -11.03% |
| Apr 24, 8:00 PM | $512.75 | -15.97% | $208.07 | -6.10% | -11.04% |
| Apr 24, 9:00 PM | $513.25 | -15.89% | $207.83 | -5.98% | -10.93% |
| Apr 24, 10:00 PM | $513.35 | -15.87% | $207.95 | -6.04% | -10.96% |
| Apr 24, 11:00 PM | $513.10 | -15.91% | $208.12 | -6.13% | -11.02% |
| Apr 27, 8:00 AM | $513.60 | -15.83% | $208.46 | -6.30% | -11.07% |
| Apr 27, 9:00 AM | $513.00 | -15.93% | $209.06 | -6.61% | -11.27% |
| Apr 27, 10:00 AM | $513.74 | -15.81% | $210.25 | -7.21% | -11.51% |
| Apr 27, 11:00 AM | $513.25 | -15.89% | $211.67 | -7.94% | -11.91% |
| Apr 27, 12:00 PM | $513.97 | -15.77% | $210.60 | -7.39% | -11.58% |
| Apr 27, 1:00 PM | $513.20 | -15.89% | $209.70 | -6.94% | -11.41% |
| Apr 27, 1:30 PM | $524.50 | -14.04% | $208.70 | -6.42% | -10.23% |
| Apr 27, 2:30 PM | $521.55 | -14.53% | $209.88 | -7.03% | -10.78% |
| Apr 27, 3:30 PM | $516.88 | -15.29% | $211.46 | -7.83% | -11.56% |
| Apr 27, 4:30 PM | $515.32 | -15.55% | $213.61 | -8.93% | -12.24% |
| Apr 27, 5:30 PM | $514.09 | -15.75% | $215.70 | -9.99% | -12.87% |
| Apr 27, 6:30 PM | $512.96 | -15.93% | $215.49 | -9.89% | -12.91% |
| Apr 27, 7:30 PM | $513.50 | -15.84% | $216.63 | -10.47% | -13.16% |
| Apr 27, 8:00 PM | $514.29 | -15.72% | $217.15 | -10.73% | -13.22% |
| Apr 27, 9:00 PM | $514.00 | -15.76% | $217.33 | -10.83% | -13.29% |
| Apr 27, 10:00 PM | $514.37 | -15.70% | $218.00 | -11.17% | -13.43% |
| Apr 27, 11:00 PM | $514.10 | -15.75% | $218.74 | -11.55% | -13.65% |
| Apr 28, 8:00 AM | $514.39 | -15.70% | $215.55 | -9.92% | -12.81% |
| Apr 28, 9:00 AM | $515.52 | -15.51% | $214.02 | -9.14% | -12.33% |
| Apr 28, 10:00 AM | $515.76 | -15.47% | $213.15 | -8.69% | -12.08% |
| Apr 28, 11:00 AM | $516.50 | -15.35% | $211.61 | -7.91% | -11.63% |
| Apr 28, 12:00 PM | $516.99 | -15.27% | $209.00 | -6.58% | -10.93% |
| Apr 28, 1:00 PM | $516.75 | -15.31% | $209.51 | -6.84% | -11.08% |
| Apr 28, 1:30 PM | $511.22 | -16.22% | $212.38 | -8.30% | -12.26% |
| Apr 28, 2:30 PM | $510.40 | -16.35% | $209.10 | -6.63% | -11.49% |
| Apr 28, 3:30 PM | $509.92 | -16.43% | $210.11 | -7.14% | -11.79% |
| Apr 28, 4:30 PM | $508.63 | -16.64% | $210.79 | -7.49% | -12.07% |
| Apr 28, 5:30 PM | $508.88 | -16.60% | $212.85 | -8.54% | -12.57% |
| Apr 28, 6:30 PM | $511.08 | -16.24% | $214.07 | -9.16% | -12.70% |
| Apr 28, 7:30 PM | $512.41 | -16.02% | $213.15 | -8.69% | -12.36% |
| Apr 28, 8:00 PM | $512.98 | -15.93% | $212.53 | -8.38% | -12.15% |
| Apr 28, 9:00 PM | $513.44 | -15.85% | $212.40 | -8.31% | -12.08% |
| Apr 28, 10:00 PM | $512.98 | -15.93% | $212.34 | -8.28% | -12.10% |
| Apr 28, 11:00 PM | $512.93 | -15.94% | $212.62 | -8.42% | -12.18% |
| Apr 29, 8:00 AM | $513.32 | -15.87% | $213.28 | -8.76% | -12.32% |
| Apr 29, 9:00 AM | $513.12 | -15.91% | $213.20 | -8.72% | -12.31% |
| Apr 29, 10:00 AM | $513.48 | -15.85% | $214.28 | -9.27% | -12.56% |
| Apr 29, 11:00 AM | $514.23 | -15.72% | $214.19 | -9.22% | -12.47% |
| Apr 29, 12:00 PM | $513.00 | -15.93% | $213.42 | -8.83% | -12.38% |
| Apr 29, 1:00 PM | $513.59 | -15.83% | $212.70 | -8.47% | -12.15% |
| Apr 29, 1:30 PM | $504.21 | -17.37% | $211.11 | -7.65% | -12.51% |
| Apr 29, 2:30 PM | $503.86 | -17.42% | $210.80 | -7.50% | -12.46% |
| Apr 29, 3:30 PM | $508.81 | -16.61% | $209.67 | -6.92% | -11.77% |
| Apr 29, 4:30 PM | $513.12 | -15.91% | $209.44 | -6.80% | -11.35% |
| Apr 29, 5:30 PM | $509.19 | -16.55% | $208.04 | -6.09% | -11.32% |
| Apr 29, 6:30 PM | $507.66 | -16.80% | $209.32 | -6.74% | -11.77% |
| Apr 29, 7:30 PM | $509.81 | -16.45% | $209.32 | -6.74% | -11.59% |
| Apr 29, 8:00 PM | $508.85 | -16.61% | $208.36 | -6.25% | -11.43% |
| Apr 29, 9:00 PM | $508.65 | -16.64% | $208.94 | -6.55% | -11.59% |
| Apr 29, 10:00 PM | $508.37 | -16.69% | $210.80 | -7.50% | -12.09% |
| Apr 29, 11:00 PM | $508.00 | -16.75% | $211.13 | -7.66% | -12.20% |
| Apr 30, 8:00 AM | $509.61 | -16.48% | $210.23 | -7.21% | -11.84% |
| Apr 30, 9:00 AM | $510.01 | -16.42% | $210.48 | -7.33% | -11.87% |
| Apr 30, 10:00 AM | $510.27 | -16.37% | $210.80 | -7.50% | -11.94% |
| Apr 30, 11:00 AM | $508.84 | -16.61% | $211.04 | -7.62% | -12.11% |
| Apr 30, 12:00 PM | $510.88 | -16.27% | $210.93 | -7.56% | -11.92% |
| Apr 30, 1:00 PM | $510.53 | -16.33% | $210.00 | -7.09% | -11.71% |
| Apr 30, 1:30 PM | $510.45 | -16.34% | $200.62 | -2.30% | -9.32% |
| Apr 30, 2:30 PM | $508.96 | -16.59% | $201.32 | -2.66% | -9.63% |
| Apr 30, 3:30 PM | $512.52 | -16.01% | $200.14 | -2.06% | -9.03% |
| Apr 30, 4:30 PM | $511.31 | -16.20% | $200.48 | -2.23% | -9.22% |
| Apr 30, 5:30 PM | $512.47 | -16.01% | $200.77 | -2.38% | -9.20% |
| Apr 30, 6:30 PM | $515.92 | -15.45% | $200.82 | -2.41% | -8.93% |
| Apr 30, 7:30 PM | $517.62 | -15.17% | $199.53 | -1.75% | -8.46% |
| Apr 30, 8:00 PM | $517.37 | -15.21% | $200.16 | -2.07% | -8.64% |
| Apr 30, 9:00 PM | $517.20 | -15.24% | $200.20 | -2.09% | -8.66% |
| Apr 30, 10:00 PM | $516.69 | -15.32% | $200.20 | -2.09% | -8.71% |
| Apr 30, 11:00 PM | $517.88 | -15.13% | $200.01 | -1.99% | -8.56% |
| May 1, 8:00 AM | $518.90 | -14.96% | $200.29 | -2.14% | -8.55% |
| May 1, 9:00 AM | $520.96 | -14.62% | $200.33 | -2.16% | -8.39% |
| May 1, 10:00 AM | $521.42 | -14.55% | $200.30 | -2.14% | -8.34% |
| May 1, 11:00 AM | $519.20 | -14.91% | $200.38 | -2.18% | -8.55% |
| May 1, 12:00 PM | $519.47 | -14.87% | $201.03 | -2.51% | -8.69% |
| May 1, 1:00 PM | $519.77 | -14.82% | $201.37 | -2.69% | -8.75% |
| May 1, 1:30 PM | $513.88 | -15.78% | $199.30 | -1.63% | -8.71% |
| May 1, 2:30 PM | $512.96 | -15.93% | $198.93 | -1.44% | -8.69% |
| May 1, 3:30 PM | $515.62 | -15.50% | $198.65 | -1.30% | -8.40% |
| May 1, 4:30 PM | $514.37 | -15.70% | $199.85 | -1.91% | -8.81% |
| May 1, 5:30 PM | $514.46 | -15.69% | $199.13 | -1.55% | -8.62% |
| May 1, 6:30 PM | $514.77 | -15.64% | $199.71 | -1.84% | -8.74% |
| May 1, 7:30 PM | $512.66 | -15.98% | $198.42 | -1.18% | -8.58% |
| May 1, 8:00 PM | $515.00 | -15.60% | $198.26 | -1.10% | -8.35% |
| May 1, 9:00 PM | $513.98 | -15.77% | $198.28 | -1.11% | -8.44% |
| May 1, 10:00 PM | $513.24 | -15.89% | $198.14 | -1.04% | -8.46% |
| May 1, 11:00 PM | $513.88 | -15.78% | $198.13 | -1.04% | -8.41% |
| May 4, 8:00 AM | $513.00 | -15.93% | $199.44 | -1.70% | -8.81% |
| May 4, 9:00 AM | $513.10 | -15.91% | $199.64 | -1.80% | -8.86% |
| May 4, 10:00 AM | $518.05 | -15.10% | $197.45 | -0.69% | -7.89% |
| May 4, 11:00 AM | $514.96 | -15.61% | $198.35 | -1.15% | -8.38% |
| May 4, 12:00 PM | $513.93 | -15.77% | $199.16 | -1.56% | -8.67% |
| May 4, 1:00 PM | $514.00 | -15.76% | $199.58 | -1.77% | -8.77% |
| May 4, 1:30 PM | $520.92 | -14.63% | $197.38 | -0.65% | -7.64% |
| May 4, 2:30 PM | $518.20 | -15.07% | $195.76 | +0.18% | -7.45% |
| May 4, 3:30 PM | $522.15 | -14.43% | $196.22 | -0.06% | -7.24% |
| May 4, 4:30 PM | $520.51 | -14.70% | $197.30 | -0.61% | -7.65% |
| May 4, 5:30 PM | $518.60 | -15.01% | $198.23 | -1.09% | -8.05% |
| May 4, 6:30 PM | $517.37 | -15.21% | $198.64 | -1.30% | -8.25% |
| May 4, 7:30 PM | $518.39 | -15.04% | $198.56 | -1.25% | -8.15% |
| May 4, 8:00 PM | $520.00 | -14.78% | $197.82 | -0.88% | -7.83% |
| May 4, 9:00 PM | $519.16 | -14.92% | $198.05 | -0.99% | -7.96% |
| May 4, 10:00 PM | $519.60 | -14.84% | $197.77 | -0.85% | -7.85% |
| May 4, 11:00 PM | $519.02 | -14.94% | $197.67 | -0.80% | -7.87% |
| May 5, 8:00 AM | $519.50 | -14.86% | $198.78 | -1.37% | -8.11% |
| May 5, 9:00 AM | $519.05 | -14.93% | $198.76 | -1.36% | -8.15% |
| May 5, 10:00 AM | $520.18 | -14.75% | $199.11 | -1.53% | -8.14% |
| May 5, 11:00 AM | $519.30 | -14.89% | $198.43 | -1.19% | -8.04% |
| May 5, 12:00 PM | $519.20 | -14.91% | $199.02 | -1.49% | -8.20% |
| May 5, 1:00 PM | $520.20 | -14.75% | $199.30 | -1.63% | -8.19% |
| May 5, 1:30 PM | $512.93 | -15.94% | $198.52 | -1.24% | -8.59% |
| May 5, 2:30 PM | $512.40 | -16.03% | $197.03 | -0.47% | -8.25% |
| May 5, 3:30 PM | $511.28 | -16.21% | $197.98 | -0.96% | -8.58% |
| May 5, 4:30 PM | $509.54 | -16.49% | $197.79 | -0.86% | -8.68% |
| May 5, 5:30 PM | $509.62 | -16.48% | $197.50 | -0.71% | -8.60% |
| May 5, 6:30 PM | $508.28 | -16.70% | $196.31 | -0.11% | -8.40% |
| May 5, 7:30 PM | $508.93 | -16.59% | $196.50 | -0.20% | -8.40% |
| May 5, 8:00 PM | $509.24 | -16.54% | $196.78 | -0.35% | -8.45% |
| May 5, 9:00 PM | $509.00 | -16.58% | $196.13 | -0.02% | -8.30% |
| May 5, 10:00 PM | $508.93 | -16.59% | $196.76 | -0.34% | -8.47% |
| May 5, 11:00 PM | $508.75 | -16.62% | $197.42 | -0.67% | -8.65% |
| May 6, 8:00 AM | $509.12 | -16.56% | $197.15 | -0.54% | -8.55% |
| May 6, 9:00 AM | $508.11 | -16.73% | $199.22 | -1.59% | -9.16% |
| May 6, 10:00 AM | $510.50 | -16.34% | $201.08 | -2.54% | -9.44% |
| May 6, 11:00 AM | $509.59 | -16.49% | $201.19 | -2.60% | -9.54% |
| May 6, 12:00 PM | $509.43 | -16.51% | $200.42 | -2.20% | -9.36% |
| May 6, 1:00 PM | $510.32 | -16.37% | $199.84 | -1.91% | -9.14% |
| May 6, 1:30 PM | $509.25 | -16.54% | $203.95 | -4.00% | -10.27% |
| May 6, 2:30 PM | $509.25 | -16.54% | $206.35 | -5.23% | -10.88% |
| May 6, 3:30 PM | $507.52 | -16.82% | $205.27 | -4.68% | -10.75% |
| May 6, 4:30 PM | $508.30 | -16.70% | $205.07 | -4.57% | -10.64% |
| May 6, 5:30 PM | $512.74 | -15.97% | $207.02 | -5.57% | -10.77% |
| May 6, 6:30 PM | $510.60 | -16.32% | $207.62 | -5.87% | -11.10% |
| May 6, 7:30 PM | $514.17 | -15.73% | $207.66 | -5.90% | -10.82% |
| May 6, 8:00 PM | $514.25 | -15.72% | $207.10 | -5.61% | -10.67% |
| May 6, 9:00 PM | $513.85 | -15.79% | $205.84 | -4.97% | -10.38% |
| May 6, 10:00 PM | $513.94 | -15.77% | $206.34 | -5.22% | -10.50% |
| May 6, 11:00 PM | $513.95 | -15.77% | $207.26 | -5.69% | -10.73% |
| May 7, 8:00 AM | $515.55 | -15.51% | $208.96 | -6.56% | -11.03% |
| May 7, 9:00 AM | $515.80 | -15.47% | $208.81 | -6.48% | -10.97% |
| May 7, 10:00 AM | $515.34 | -15.54% | $208.60 | -6.37% | -10.96% |
| May 7, 11:00 AM | $514.41 | -15.70% | $207.91 | -6.02% | -10.86% |
| May 7, 12:00 PM | $514.29 | -15.72% | $207.20 | -5.66% | -10.69% |
| May 7, 1:00 PM | $515.82 | -15.46% | $208.34 | -6.24% | -10.85% |
| May 7, 1:30 PM | $503.70 | -17.45% | $213.13 | -8.68% | -13.07% |
| May 7, 2:30 PM | $506.79 | -16.94% | $211.96 | -8.09% | -12.52% |
| May 7, 3:30 PM | $507.32 | -16.86% | $213.57 | -8.91% | -12.88% |
| May 7, 4:30 PM | $506.92 | -16.92% | $212.00 | -8.11% | -12.52% |
| May 7, 5:30 PM | $506.68 | -16.96% | $212.79 | -8.51% | -12.74% |
| May 7, 6:30 PM | $509.24 | -16.54% | $212.03 | -8.12% | -12.33% |
| May 7, 7:30 PM | $512.46 | -16.01% | $211.51 | -7.86% | -11.94% |
| May 7, 8:00 PM | $511.88 | -16.11% | $211.89 | -8.05% | -12.08% |
| May 7, 9:00 PM | $512.17 | -16.06% | $209.86 | -7.02% | -11.54% |
| May 7, 10:00 PM | $513.00 | -15.93% | $210.29 | -7.24% | -11.58% |
| May 7, 11:00 PM | $512.49 | -16.01% | $211.43 | -7.82% | -11.91% |
| May 8, 8:00 AM | $512.41 | -16.02% | $214.03 | -9.14% | -12.58% |
| May 8, 9:00 AM | $512.71 | -15.97% | $214.15 | -9.20% | -12.59% |
| May 8, 10:00 AM | $514.13 | -15.74% | $213.63 | -8.94% | -12.34% |
| May 8, 11:00 AM | $512.39 | -16.03% | $213.45 | -8.85% | -12.44% |
| May 8, 12:00 PM | $512.28 | -16.04% | $213.30 | -8.77% | -12.41% |
| May 8, 1:00 PM | $512.02 | -16.09% | $212.99 | -8.61% | -12.35% |
| May 8, 1:30 PM | $509.75 | -16.46% | $215.29 | -9.79% | -13.12% |
| May 8, 2:30 PM | $509.10 | -16.57% | $216.26 | -10.28% | -13.42% |
| May 8, 3:30 PM | $508.27 | -16.70% | $215.89 | -10.09% | -13.40% |
| May 8, 4:30 PM | $509.68 | -16.47% | $215.68 | -9.98% | -13.23% |
| May 8, 5:30 PM | $510.79 | -16.29% | $215.36 | -9.82% | -13.06% |
| May 8, 6:30 PM | $508.80 | -16.61% | $214.85 | -9.56% | -13.09% |
| May 8, 7:30 PM | $506.52 | -16.99% | $215.21 | -9.75% | -13.37% |
| May 8, 8:00 PM | $507.73 | -16.79% | $214.99 | -9.63% | -13.21% |
| May 8, 9:00 PM | $507.00 | -16.91% | $214.97 | -9.62% | -13.27% |
| May 8, 10:00 PM | $507.11 | -16.89% | $215.03 | -9.65% | -13.27% |
| May 8, 11:00 PM | $507.21 | -16.88% | $215.05 | -9.66% | -13.27% |
| May 11, 8:00 AM | $507.42 | -16.84% | $213.81 | -9.03% | -12.94% |
| May 11, 9:00 AM | $505.61 | -17.14% | $213.50 | -8.87% | -13.01% |
| May 11, 10:00 AM | $506.71 | -16.96% | $213.41 | -8.83% | -12.89% |
| May 11, 11:00 AM | $507.01 | -16.91% | $214.12 | -9.19% | -13.05% |
| May 11, 12:00 PM | $506.55 | -16.98% | $213.90 | -9.08% | -13.03% |
| May 11, 1:00 PM | $506.23 | -17.04% | $214.05 | -9.16% | -13.10% |
| May 11, 1:30 PM | $510.42 | -16.35% | $217.97 | -11.15% | -13.75% |
| May 11, 2:30 PM | $510.00 | -16.42% | $221.99 | -13.20% | -14.81% |
| May 11, 3:30 PM | $508.90 | -16.60% | $221.99 | -13.20% | -14.90% |
| May 11, 4:30 PM | $513.94 | -15.77% | $220.76 | -12.58% | -14.18% |
| May 11, 5:30 PM | $515.17 | -15.57% | $221.43 | -12.92% | -14.24% |
| May 11, 6:30 PM | $513.04 | -15.92% | $219.14 | -11.75% | -13.83% |
| May 11, 7:30 PM | $512.48 | -16.01% | $219.48 | -11.92% | -13.97% |
| May 11, 8:00 PM | $512.51 | -16.01% | $219.24 | -11.80% | -13.90% |
| May 11, 9:00 PM | $512.99 | -15.93% | $219.33 | -11.85% | -13.89% |
| May 11, 10:00 PM | $512.60 | -15.99% | $219.62 | -11.99% | -13.99% |
| May 11, 11:00 PM | $512.45 | -16.02% | $219.70 | -12.03% | -14.03% |
| May 12, 8:00 AM | $512.60 | -15.99% | $216.85 | -10.58% | -13.29% |
| May 12, 9:00 AM | $512.41 | -16.02% | $217.50 | -10.91% | -13.47% |
| May 12, 10:00 AM | $513.27 | -15.88% | $217.79 | -11.06% | -13.47% |
| May 12, 11:00 AM | $513.51 | -15.84% | $217.50 | -10.91% | -13.38% |
| May 12, 12:00 PM | $514.38 | -15.70% | $217.53 | -10.93% | -13.31% |
| May 12, 1:00 PM | $515.23 | -15.56% | $218.54 | -11.45% | -13.50% |
| May 12, 1:30 PM | $519.54 | -14.85% | $218.92 | -11.64% | -13.25% |
| May 12, 2:30 PM | $516.53 | -15.35% | $215.46 | -9.87% | -12.61% |
| May 12, 3:30 PM | $517.38 | -15.21% | $217.51 | -10.92% | -13.06% |
| May 12, 4:30 PM | $518.52 | -15.02% | $217.72 | -11.02% | -13.02% |
| May 12, 5:30 PM | $518.58 | -15.01% | $218.96 | -11.66% | -13.33% |
| May 12, 6:30 PM | $519.92 | -14.79% | $220.73 | -12.56% | -13.68% |
| May 12, 7:30 PM | $521.21 | -14.58% | $220.87 | -12.63% | -13.61% |
| May 12, 8:00 PM | $521.20 | -14.58% | $220.19 | -12.28% | -13.43% |
| May 12, 9:00 PM | $521.50 | -14.53% | $219.95 | -12.16% | -13.35% |
| May 12, 10:00 PM | $521.02 | -14.61% | $219.97 | -12.17% | -13.39% |
| May 12, 11:00 PM | $521.73 | -14.50% | $219.48 | -11.92% | -13.21% |
| May 13, 8:00 AM | $518.03 | -15.10% | $226.10 | -15.30% | -15.20% |
| May 13, 9:00 AM | $519.28 | -14.90% | $226.03 | -15.26% | -15.08% |
| May 13, 10:00 AM | $519.26 | -14.90% | $226.39 | -15.45% | -15.17% |
| May 13, 11:00 AM | $519.30 | -14.89% | $225.40 | -14.94% | -14.92% |
| May 13, 12:00 PM | $519.82 | -14.81% | $225.68 | -15.08% | -14.95% |
| May 13, 1:00 PM | $519.00 | -14.94% | $224.90 | -14.69% | -14.81% |
| May 13, 1:30 PM | $515.50 | -15.52% | $224.44 | -14.45% | -14.98% |
| May 13, 2:30 PM | $517.75 | -15.15% | $226.21 | -15.35% | -15.25% |
| May 13, 3:30 PM | $517.01 | -15.27% | $227.33 | -15.93% | -15.60% |
| May 13, 4:30 PM | $517.69 | -15.16% | $226.95 | -15.73% | -15.44% |
| May 13, 5:30 PM | $518.24 | -15.07% | $226.96 | -15.74% | -15.40% |
| May 13, 6:30 PM | $519.50 | -14.86% | $226.78 | -15.65% | -15.25% |
| May 13, 7:30 PM | $519.93 | -14.79% | $225.87 | -15.18% | -14.99% |
| May 13, 8:00 PM | $520.49 | -14.70% | $226.53 | -15.52% | -15.11% |
| May 13, 9:00 PM | $519.00 | -14.94% | $226.85 | -15.68% | -15.31% |
| May 13, 10:00 PM | $520.00 | -14.78% | $227.34 | -15.93% | -15.36% |
| May 13, 11:00 PM | $519.80 | -14.81% | $227.78 | -16.16% | -15.48% |
| May 14, 8:00 AM | $519.77 | -14.82% | $231.67 | -18.14% | -16.48% |
| May 14, 9:00 AM | $519.82 | -14.81% | $230.19 | -17.38% | -16.10% |
| May 14, 10:00 AM | $519.25 | -14.90% | $229.85 | -17.21% | -16.06% |
| May 14, 11:00 AM | $520.40 | -14.71% | $229.44 | -17.00% | -15.86% |
| May 14, 12:00 PM | $520.05 | -14.77% | $231.09 | -17.84% | -16.31% |
| May 14, 1:00 PM | $520.78 | -14.65% | $229.98 | -17.28% | -15.96% |
| May 14, 1:30 PM | $519.55 | -14.85% | $233.03 | -18.83% | -16.84% |
| May 14, 2:30 PM | $519.48 | -14.86% | $235.04 | -19.86% | -17.36% |
| May 14, 3:30 PM | $520.23 | -14.74% | $234.74 | -19.70% | -17.22% |
| May 14, 4:30 PM | $519.63 | -14.84% | $234.13 | -19.39% | -17.12% |
| May 14, 5:30 PM | $520.43 | -14.71% | $235.50 | -20.09% | -17.40% |
| May 14, 6:30 PM | $519.69 | -14.83% | $235.63 | -20.16% | -17.49% |
| May 14, 7:30 PM | $520.62 | -14.68% | $235.74 | -20.22% | -17.45% |
| May 14, 8:00 PM | $520.22 | -14.74% | $235.37 | -20.02% | -17.38% |
| May 14, 9:00 PM | $519.67 | -14.83% | $235.97 | -20.33% | -17.58% |
| May 14, 10:00 PM | $518.89 | -14.96% | $236.44 | -20.57% | -17.77% |
| May 14, 11:00 PM | $519.00 | -14.94% | $237.87 | -21.30% | -18.12% |