LMT - NVDA Pairs Trade
+4.71%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
Entry: Jul 15, 2026, 8:00 AM · LMT @ $515.08 / NVDA @ $210.91
Today: Aug 13, 2026, 11:00 PM · LMT @ $599.06 / NVDA @ $225.43
Prices delayed ~15 min
| Date | LMT | NVDA | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $515.08 | +0.00% | $210.91 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $515.99 | +0.18% | $211.17 | -0.12% | +0.03% |
| Jul 15, 10:00 AM | $515.50 | +0.08% | $210.94 | -0.01% | +0.03% |
| Jul 15, 11:00 AM | $515.00 | -0.02% | $211.43 | -0.25% | -0.13% |
| Jul 15, 12:00 PM | $515.99 | +0.18% | $211.09 | -0.09% | +0.05% |
| Jul 15, 1:00 PM | $518.29 | +0.62% | $212.00 | -0.52% | +0.05% |
| Jul 15, 1:30 PM | $515.53 | +0.09% | $210.68 | +0.11% | +0.10% |
| Jul 15, 2:30 PM | $515.89 | +0.16% | $209.50 | +0.67% | +0.41% |
| Jul 15, 3:30 PM | $512.98 | -0.41% | $206.86 | +1.92% | +0.76% |
| Jul 15, 4:30 PM | $515.20 | +0.02% | $209.03 | +0.89% | +0.46% |
| Jul 15, 5:30 PM | $514.39 | -0.13% | $210.47 | +0.21% | +0.04% |
| Jul 15, 6:30 PM | $513.26 | -0.35% | $210.97 | -0.03% | -0.19% |
| Jul 15, 7:30 PM | $514.37 | -0.14% | $212.49 | -0.75% | -0.44% |
| Jul 15, 8:00 PM | $514.65 | -0.08% | $212.07 | -0.55% | -0.32% |
| Jul 15, 9:00 PM | $515.49 | +0.08% | $211.82 | -0.43% | -0.18% |
| Jul 15, 10:00 PM | $514.60 | -0.09% | $211.67 | -0.36% | -0.23% |
| Jul 15, 11:00 PM | $514.00 | -0.21% | $211.25 | -0.16% | -0.19% |
| Jul 16, 8:00 AM | $515.88 | +0.15% | $209.38 | +0.73% | +0.44% |
| Jul 16, 9:00 AM | $515.91 | +0.16% | $210.02 | +0.42% | +0.29% |
| Jul 16, 10:00 AM | $514.06 | -0.20% | $209.57 | +0.64% | +0.22% |
| Jul 16, 11:00 AM | $514.50 | -0.11% | $209.20 | +0.81% | +0.35% |
| Jul 16, 12:00 PM | $515.00 | -0.02% | $209.31 | +0.76% | +0.37% |
| Jul 16, 1:00 PM | $515.00 | -0.02% | $210.17 | +0.35% | +0.17% |
| Jul 16, 1:30 PM | $511.95 | -0.61% | $208.97 | +0.92% | +0.16% |
| Jul 16, 2:30 PM | $519.40 | +0.84% | $207.06 | +1.83% | +1.33% |
| Jul 16, 3:30 PM | $516.02 | +0.18% | $207.22 | +1.75% | +0.97% |
| Jul 16, 4:30 PM | $515.71 | +0.12% | $207.32 | +1.70% | +0.91% |
| Jul 16, 5:30 PM | $516.09 | +0.20% | $206.89 | +1.91% | +1.05% |
| Jul 16, 6:30 PM | $514.40 | -0.13% | $206.47 | +2.11% | +0.99% |
| Jul 16, 7:30 PM | $513.52 | -0.30% | $207.47 | +1.63% | +0.66% |
| Jul 16, 8:00 PM | $515.37 | +0.06% | $206.87 | +1.92% | +0.99% |
| Jul 16, 9:00 PM | $514.00 | -0.21% | $206.73 | +1.98% | +0.89% |
| Jul 16, 10:00 PM | $513.78 | -0.25% | $206.36 | +2.16% | +0.95% |
| Jul 16, 11:00 PM | $512.55 | -0.49% | $205.97 | +2.34% | +0.93% |
| Jul 17, 9:00 AM | $515.02 | -0.01% | $201.31 | +4.55% | +2.27% |
| Jul 17, 10:00 AM | $514.09 | -0.19% | $202.33 | +4.07% | +1.94% |
| Jul 17, 11:00 AM | $515.89 | +0.16% | $202.25 | +4.11% | +2.13% |
| Jul 17, 12:00 PM | $519.00 | +0.76% | $201.91 | +4.27% | +2.51% |
| Jul 17, 1:00 PM | $517.88 | +0.54% | $202.90 | +3.80% | +2.17% |
| Jul 17, 1:30 PM | $522.92 | +1.52% | $203.80 | +3.37% | +2.45% |
| Jul 17, 2:30 PM | $521.62 | +1.27% | $203.93 | +3.31% | +2.29% |
| Jul 17, 3:30 PM | $518.01 | +0.57% | $204.84 | +2.88% | +1.72% |
| Jul 17, 4:30 PM | $512.21 | -0.56% | $206.13 | +2.26% | +0.85% |
| Jul 17, 5:30 PM | $510.36 | -0.92% | $203.40 | +3.56% | +1.32% |
| Jul 17, 6:30 PM | $509.55 | -1.07% | $202.96 | +3.77% | +1.35% |
| Jul 17, 7:30 PM | $508.62 | -1.25% | $202.64 | +3.92% | +1.33% |
| Jul 17, 8:00 PM | $509.99 | -0.99% | $202.76 | +3.86% | +1.44% |
| Jul 17, 9:00 PM | $509.50 | -1.08% | $202.68 | +3.90% | +1.41% |
| Jul 17, 10:00 PM | $509.90 | -1.01% | $202.72 | +3.88% | +1.44% |
| Jul 17, 11:00 PM | $509.40 | -1.10% | $202.49 | +3.99% | +1.44% |
| Jul 20, 8:00 AM | $510.54 | -0.88% | $203.89 | +3.33% | +1.22% |
| Jul 20, 9:00 AM | $510.98 | -0.80% | $203.79 | +3.38% | +1.29% |
| Jul 20, 10:00 AM | $511.86 | -0.62% | $204.17 | +3.20% | +1.29% |
| Jul 20, 11:00 AM | $511.00 | -0.79% | $205.10 | +2.75% | +0.98% |
| Jul 20, 12:00 PM | $509.55 | -1.07% | $205.97 | +2.34% | +0.63% |
| Jul 20, 1:00 PM | $510.00 | -0.99% | $206.13 | +2.27% | +0.64% |
| Jul 20, 1:30 PM | $512.25 | -0.55% | $205.93 | +2.36% | +0.90% |
| Jul 20, 2:30 PM | $512.31 | -0.54% | $206.49 | +2.10% | +0.78% |
| Jul 20, 3:30 PM | $512.13 | -0.57% | $205.27 | +2.67% | +1.05% |
| Jul 20, 4:30 PM | $511.35 | -0.73% | $203.79 | +3.38% | +1.33% |
| Jul 20, 5:30 PM | $511.57 | -0.68% | $204.31 | +3.13% | +1.22% |
| Jul 20, 6:30 PM | $508.23 | -1.33% | $202.96 | +3.77% | +1.22% |
| Jul 20, 7:30 PM | $509.43 | -1.10% | $203.37 | +3.57% | +1.24% |
| Jul 20, 8:00 PM | $510.86 | -0.82% | $202.72 | +3.88% | +1.53% |
| Jul 20, 9:00 PM | $509.75 | -1.04% | $202.86 | +3.82% | +1.39% |
| Jul 20, 10:00 PM | $511.20 | -0.75% | $202.40 | +4.03% | +1.64% |
| Jul 20, 11:00 PM | $510.19 | -0.95% | $203.09 | +3.71% | +1.38% |
| Jul 21, 8:00 AM | $509.04 | -1.17% | $205.53 | +2.55% | +0.69% |
| Jul 21, 9:00 AM | $510.00 | -0.99% | $205.52 | +2.55% | +0.78% |
| Jul 21, 10:00 AM | $511.00 | -0.79% | $205.52 | +2.55% | +0.88% |
| Jul 21, 11:00 AM | $511.00 | -0.79% | $205.38 | +2.62% | +0.91% |
| Jul 21, 12:00 PM | $509.44 | -1.10% | $205.75 | +2.45% | +0.68% |
| Jul 21, 1:00 PM | $512.00 | -0.60% | $207.50 | +1.62% | +0.51% |
| Jul 21, 1:30 PM | $506.14 | -1.74% | $205.39 | +2.62% | +0.44% |
| Jul 21, 2:30 PM | $504.52 | -2.05% | $206.60 | +2.04% | +0.00% |
| Jul 21, 3:30 PM | $506.96 | -1.58% | $205.09 | +2.76% | +0.59% |
| Jul 21, 4:30 PM | $505.53 | -1.85% | $206.13 | +2.27% | +0.21% |
| Jul 21, 5:30 PM | $505.42 | -1.87% | $206.25 | +2.21% | +0.17% |
| Jul 21, 6:30 PM | $504.57 | -2.04% | $206.77 | +1.96% | -0.04% |
| Jul 21, 7:30 PM | $507.11 | -1.55% | $207.18 | +1.77% | +0.11% |
| Jul 21, 8:00 PM | $502.19 | -2.50% | $206.70 | +2.00% | -0.25% |
| Jul 21, 9:00 PM | $507.20 | -1.53% | $206.77 | +1.96% | +0.22% |
| Jul 21, 10:00 PM | $507.30 | -1.51% | $206.40 | +2.14% | +0.31% |
| Jul 21, 11:00 PM | $507.92 | -1.39% | $206.35 | +2.16% | +0.39% |
| Jul 22, 8:00 AM | $506.35 | -1.70% | $205.20 | +2.71% | +0.51% |
| Jul 22, 9:00 AM | $507.75 | -1.42% | $205.42 | +2.60% | +0.59% |
| Jul 22, 10:00 AM | $508.29 | -1.32% | $205.69 | +2.47% | +0.58% |
| Jul 22, 11:00 AM | $509.77 | -1.03% | $205.20 | +2.71% | +0.84% |
| Jul 22, 12:00 PM | $510.68 | -0.85% | $205.00 | +2.80% | +0.97% |
| Jul 22, 1:00 PM | $511.06 | -0.78% | $205.77 | +2.44% | +0.83% |
| Jul 22, 1:30 PM | $517.83 | +0.53% | $206.80 | +1.95% | +1.24% |
| Jul 22, 2:30 PM | $516.27 | +0.23% | $212.20 | -0.61% | -0.19% |
| Jul 22, 3:30 PM | $518.42 | +0.65% | $213.50 | -1.23% | -0.29% |
| Jul 22, 4:30 PM | $516.46 | +0.27% | $213.76 | -1.35% | -0.54% |
| Jul 22, 5:30 PM | $515.98 | +0.18% | $213.74 | -1.34% | -0.58% |
| Jul 22, 6:30 PM | $514.33 | -0.15% | $213.35 | -1.16% | -0.65% |
| Jul 22, 7:30 PM | $514.55 | -0.10% | $212.06 | -0.55% | -0.32% |
| Jul 22, 8:00 PM | $515.77 | +0.13% | $212.89 | -0.94% | -0.40% |
| Jul 22, 9:00 PM | $515.75 | +0.13% | $211.07 | -0.08% | +0.03% |
| Jul 22, 10:00 PM | $516.73 | +0.32% | $211.12 | -0.10% | +0.11% |
| Jul 22, 11:00 PM | $515.20 | +0.02% | $212.04 | -0.54% | -0.26% |
| Jul 23, 8:00 AM | $517.56 | +0.48% | $210.90 | +0.01% | +0.24% |
| Jul 23, 9:00 AM | $516.10 | +0.20% | $211.08 | -0.08% | +0.06% |
| Jul 23, 10:00 AM | $552.00 | +7.17% | $210.31 | +0.28% | +3.73% |
| Jul 23, 11:00 AM | $546.88 | +6.17% | $210.50 | +0.19% | +3.18% |
| Jul 23, 12:00 PM | $541.07 | +5.05% | $209.65 | +0.60% | +2.82% |
| Jul 23, 1:00 PM | $539.99 | +4.84% | $209.46 | +0.69% | +2.76% |
| Jul 23, 1:30 PM | $572.22 | +11.09% | $208.58 | +1.11% | +6.10% |
| Jul 23, 2:30 PM | $567.62 | +10.20% | $206.38 | +2.15% | +6.17% |
| Jul 23, 3:30 PM | $571.46 | +10.95% | $209.63 | +0.61% | +5.78% |
| Jul 23, 4:30 PM | $561.34 | +8.98% | $210.13 | +0.37% | +4.68% |
| Jul 23, 5:30 PM | $562.34 | +9.18% | $208.57 | +1.11% | +5.14% |
| Jul 23, 6:30 PM | $569.38 | +10.54% | $207.85 | +1.45% | +6.00% |
| Jul 23, 7:30 PM | $567.73 | +10.22% | $208.70 | +1.05% | +5.63% |
| Jul 23, 8:00 PM | $565.26 | +9.74% | $209.15 | +0.83% | +5.29% |
| Jul 23, 9:00 PM | $566.55 | +9.99% | $208.40 | +1.19% | +5.59% |
| Jul 23, 10:00 PM | $567.01 | +10.08% | $208.38 | +1.20% | +5.64% |
| Jul 23, 11:00 PM | $567.93 | +10.26% | $207.99 | +1.38% | +5.82% |
| Jul 24, 8:00 AM | $568.98 | +10.46% | $207.33 | +1.70% | +6.08% |
| Jul 24, 9:00 AM | $568.61 | +10.39% | $208.27 | +1.25% | +5.82% |
| Jul 24, 10:00 AM | $567.68 | +10.21% | $207.99 | +1.38% | +5.80% |
| Jul 24, 11:00 AM | $569.43 | +10.55% | $208.24 | +1.27% | +5.91% |
| Jul 24, 12:00 PM | $570.00 | +10.66% | $208.49 | +1.15% | +5.91% |
| Jul 24, 1:00 PM | $570.00 | +10.66% | $207.45 | +1.64% | +6.15% |
| Jul 24, 1:30 PM | $586.78 | +13.92% | $208.11 | +1.33% | +7.62% |
| Jul 24, 2:30 PM | $581.06 | +12.81% | $209.21 | +0.81% | +6.81% |
| Jul 24, 3:30 PM | $579.53 | +12.51% | $210.77 | +0.07% | +6.29% |
| Jul 24, 4:30 PM | $581.21 | +12.84% | $210.25 | +0.31% | +6.58% |
| Jul 24, 5:30 PM | $581.78 | +12.95% | $207.82 | +1.46% | +7.21% |
| Jul 24, 6:30 PM | $582.78 | +13.14% | $205.61 | +2.51% | +7.83% |
| Jul 24, 7:30 PM | $582.73 | +13.13% | $206.96 | +1.87% | +7.50% |
| Jul 24, 8:00 PM | $582.42 | +13.07% | $207.03 | +1.84% | +7.46% |
| Jul 24, 9:00 PM | $582.92 | +13.17% | $206.91 | +1.90% | +7.53% |
| Jul 24, 10:00 PM | $582.70 | +13.13% | $206.71 | +1.99% | +7.56% |
| Jul 24, 11:00 PM | $583.12 | +13.21% | $206.80 | +1.95% | +7.58% |
| Jul 27, 8:00 AM | $577.84 | +12.18% | $209.28 | +0.77% | +6.48% |
| Jul 27, 9:00 AM | $578.59 | +12.33% | $209.19 | +0.82% | +6.57% |
| Jul 27, 10:00 AM | $578.20 | +12.25% | $208.75 | +1.02% | +6.64% |
| Jul 27, 11:00 AM | $578.71 | +12.35% | $207.88 | +1.44% | +6.89% |
| Jul 27, 12:00 PM | $578.51 | +12.31% | $208.14 | +1.31% | +6.81% |
| Jul 27, 1:00 PM | $581.00 | +12.80% | $208.16 | +1.30% | +7.05% |
| Jul 27, 1:30 PM | $581.76 | +12.94% | $198.95 | +5.67% | +9.31% |
| Jul 27, 2:30 PM | $582.09 | +13.01% | $197.07 | +6.56% | +9.79% |
| Jul 27, 3:30 PM | $582.50 | +13.09% | $197.78 | +6.23% | +9.66% |
| Jul 27, 4:30 PM | $583.41 | +13.27% | $195.57 | +7.27% | +10.27% |
| Jul 27, 5:30 PM | $584.76 | +13.53% | $196.71 | +6.74% | +10.13% |
| Jul 27, 6:30 PM | $581.44 | +12.88% | $197.73 | +6.25% | +9.57% |
| Jul 27, 7:30 PM | $580.01 | +12.61% | $196.52 | +6.82% | +9.71% |
| Jul 27, 8:00 PM | $579.00 | +12.41% | $196.94 | +6.62% | +9.52% |
| Jul 27, 9:00 PM | $579.78 | +12.56% | $197.01 | +6.59% | +9.58% |
| Jul 27, 10:00 PM | $580.51 | +12.70% | $196.36 | +6.90% | +9.80% |
| Jul 27, 11:00 PM | $579.20 | +12.45% | $196.14 | +7.00% | +9.73% |
| Jul 28, 8:00 AM | $581.08 | +12.81% | $194.33 | +7.86% | +10.34% |
| Jul 28, 9:00 AM | $582.51 | +13.09% | $194.65 | +7.71% | +10.40% |
| Jul 28, 10:00 AM | $582.08 | +13.01% | $194.65 | +7.71% | +10.36% |
| Jul 28, 11:00 AM | $584.85 | +13.54% | $194.80 | +7.64% | +10.59% |
| Jul 28, 12:00 PM | $583.90 | +13.36% | $195.79 | +7.17% | +10.26% |
| Jul 28, 1:00 PM | $585.75 | +13.72% | $195.05 | +7.52% | +10.62% |
| Jul 28, 1:30 PM | $586.76 | +13.91% | $194.09 | +7.97% | +10.94% |
| Jul 28, 2:30 PM | $581.27 | +12.85% | $196.72 | +6.73% | +9.79% |
| Jul 28, 3:30 PM | $580.07 | +12.62% | $197.28 | +6.46% | +9.54% |
| Jul 28, 4:30 PM | $577.76 | +12.17% | $197.70 | +6.26% | +9.22% |
| Jul 28, 5:30 PM | $576.96 | +12.01% | $196.71 | +6.74% | +9.37% |
| Jul 28, 6:30 PM | $581.42 | +12.88% | $197.89 | +6.17% | +9.53% |
| Jul 28, 7:30 PM | $581.33 | +12.86% | $196.95 | +6.62% | +9.74% |
| Jul 28, 8:00 PM | $576.00 | +11.83% | $197.21 | +6.50% | +9.16% |
| Jul 28, 9:00 PM | $578.60 | +12.33% | $196.89 | +6.65% | +9.49% |
| Jul 28, 10:00 PM | $580.08 | +12.62% | $195.53 | +7.29% | +9.96% |
| Jul 28, 11:00 PM | $581.00 | +12.80% | $197.63 | +6.30% | +9.55% |
| Jul 29, 8:00 AM | $583.00 | +13.19% | $195.67 | +7.23% | +10.21% |
| Jul 29, 9:00 AM | $581.54 | +12.90% | $197.33 | +6.44% | +9.67% |
| Jul 29, 10:00 AM | $581.92 | +12.98% | $197.58 | +6.32% | +9.65% |
| Jul 29, 11:00 AM | $583.00 | +13.19% | $197.48 | +6.37% | +9.78% |
| Jul 29, 12:00 PM | $583.80 | +13.34% | $196.37 | +6.89% | +10.12% |
| Jul 29, 1:00 PM | $584.50 | +13.48% | $195.81 | +7.16% | +10.32% |
| Jul 29, 1:30 PM | $576.99 | +12.02% | $191.63 | +9.14% | +10.58% |
| Jul 29, 2:30 PM | $575.00 | +11.63% | $192.38 | +8.79% | +10.21% |
| Jul 29, 3:30 PM | $572.37 | +11.12% | $191.59 | +9.16% | +10.14% |
| Jul 29, 4:30 PM | $574.84 | +11.60% | $192.17 | +8.89% | +10.24% |
| Jul 29, 5:30 PM | $576.02 | +11.83% | $193.20 | +8.40% | +10.11% |
| Jul 29, 6:30 PM | $571.68 | +10.99% | $193.37 | +8.32% | +9.65% |
| Jul 29, 7:30 PM | $569.25 | +10.52% | $190.06 | +9.89% | +10.20% |
| Jul 29, 8:00 PM | $568.01 | +10.27% | $189.69 | +10.06% | +10.17% |
| Jul 29, 9:00 PM | $569.89 | +10.64% | $189.29 | +10.25% | +10.45% |
| Jul 29, 10:00 PM | $573.00 | +11.24% | $190.98 | +9.45% | +10.35% |
| Jul 29, 11:00 PM | $572.97 | +11.24% | $191.26 | +9.31% | +10.28% |
| Jul 30, 8:00 AM | $570.38 | +10.74% | $191.43 | +9.24% | +9.99% |
| Jul 30, 9:00 AM | $570.70 | +10.80% | $192.45 | +8.75% | +9.78% |
| Jul 30, 10:00 AM | $569.80 | +10.62% | $192.58 | +8.69% | +9.66% |
| Jul 30, 11:00 AM | $573.00 | +11.24% | $193.35 | +8.33% | +9.79% |
| Jul 30, 12:00 PM | $572.00 | +11.05% | $193.64 | +8.19% | +9.62% |
| Jul 30, 1:00 PM | $568.80 | +10.43% | $193.31 | +8.34% | +9.39% |
| Jul 30, 1:30 PM | $559.26 | +8.58% | $196.81 | +6.69% | +7.63% |
| Jul 30, 2:30 PM | $557.80 | +8.29% | $193.51 | +8.25% | +8.27% |
| Jul 30, 3:30 PM | $560.66 | +8.85% | $193.81 | +8.11% | +8.48% |
| Jul 30, 4:30 PM | $561.42 | +9.00% | $193.62 | +8.20% | +8.60% |
| Jul 30, 5:30 PM | $564.01 | +9.50% | $193.49 | +8.26% | +8.88% |
| Jul 30, 6:30 PM | $571.11 | +10.88% | $194.05 | +7.99% | +9.43% |
| Jul 30, 7:30 PM | $574.20 | +11.48% | $195.15 | +7.47% | +9.47% |
| Jul 30, 8:00 PM | $571.01 | +10.86% | $195.48 | +7.32% | +9.09% |
| Jul 30, 9:00 PM | $574.23 | +11.48% | $195.48 | +7.32% | +9.40% |
| Jul 30, 10:00 PM | $574.00 | +11.44% | $196.01 | +7.06% | +9.25% |
| Jul 30, 11:00 PM | $573.50 | +11.34% | $196.84 | +6.67% | +9.01% |
| Jul 31, 8:00 AM | $572.72 | +11.19% | $198.70 | +5.79% | +8.49% |
| Jul 31, 9:00 AM | $572.33 | +11.11% | $198.10 | +6.07% | +8.59% |
| Jul 31, 10:00 AM | $572.46 | +11.14% | $198.02 | +6.11% | +8.63% |
| Jul 31, 11:00 AM | $572.34 | +11.12% | $197.25 | +6.48% | +8.80% |
| Jul 31, 12:00 PM | $572.18 | +11.09% | $196.99 | +6.60% | +8.84% |
| Jul 31, 1:00 PM | $571.84 | +11.02% | $198.57 | +5.85% | +8.43% |
| Jul 31, 1:30 PM | $573.07 | +11.26% | $196.99 | +6.60% | +8.93% |
| Jul 31, 2:30 PM | $576.98 | +12.02% | $195.62 | +7.25% | +9.63% |
| Jul 31, 3:30 PM | $579.26 | +12.46% | $198.02 | +6.11% | +9.29% |
| Jul 31, 4:30 PM | $580.47 | +12.69% | $199.26 | +5.53% | +9.11% |
| Jul 31, 5:30 PM | $581.21 | +12.84% | $198.55 | +5.86% | +9.35% |
| Jul 31, 6:30 PM | $582.33 | +13.06% | $200.30 | +5.03% | +9.04% |
| Jul 31, 7:30 PM | $583.00 | +13.19% | $200.81 | +4.79% | +8.99% |
| Jul 31, 8:00 PM | $584.45 | +13.47% | $199.49 | +5.41% | +9.44% |
| Jul 31, 9:00 PM | $585.00 | +13.57% | $199.04 | +5.63% | +9.60% |
| Jul 31, 10:00 PM | $584.75 | +13.53% | $198.97 | +5.66% | +9.59% |
| Jul 31, 11:00 PM | $584.99 | +13.57% | $198.95 | +5.67% | +9.62% |
| Aug 3, 8:00 AM | $582.02 | +13.00% | $199.99 | +5.18% | +9.09% |
| Aug 3, 9:00 AM | $582.19 | +13.03% | $200.72 | +4.83% | +8.93% |
| Aug 3, 10:00 AM | $581.00 | +12.80% | $199.95 | +5.20% | +9.00% |
| Aug 3, 11:00 AM | $583.00 | +13.19% | $199.34 | +5.48% | +9.34% |
| Aug 3, 12:00 PM | $584.71 | +13.52% | $198.53 | +5.87% | +9.69% |
| Aug 3, 1:00 PM | $587.21 | +14.00% | $197.69 | +6.27% | +10.14% |
| Aug 3, 1:30 PM | $588.46 | +14.25% | $205.39 | +2.62% | +8.43% |
| Aug 3, 2:30 PM | $580.32 | +12.67% | $206.41 | +2.13% | +7.40% |
| Aug 3, 3:30 PM | $581.45 | +12.88% | $207.09 | +1.81% | +7.35% |
| Aug 3, 4:30 PM | $579.70 | +12.55% | $208.60 | +1.10% | +6.82% |
| Aug 3, 5:30 PM | $582.78 | +13.14% | $207.71 | +1.52% | +7.33% |
| Aug 3, 6:30 PM | $584.93 | +13.56% | $207.84 | +1.46% | +7.51% |
| Aug 3, 7:30 PM | $586.24 | +13.81% | $206.69 | +2.00% | +7.91% |
| Aug 3, 8:00 PM | $587.44 | +14.05% | $206.65 | +2.02% | +8.03% |
| Aug 3, 9:00 PM | $586.35 | +13.84% | $206.76 | +1.97% | +7.90% |
| Aug 3, 10:00 PM | $586.59 | +13.88% | $206.99 | +1.86% | +7.87% |
| Aug 3, 11:00 PM | $587.04 | +13.97% | $206.80 | +1.95% | +7.96% |
| Aug 4, 8:00 AM | $586.23 | +13.81% | $208.45 | +1.17% | +7.49% |
| Aug 4, 9:00 AM | $584.60 | +13.50% | $208.35 | +1.21% | +7.36% |
| Aug 4, 10:00 AM | $585.00 | +13.57% | $208.56 | +1.12% | +7.34% |
| Aug 4, 11:00 AM | $586.00 | +13.77% | $209.63 | +0.61% | +7.19% |
| Aug 4, 12:00 PM | $586.46 | +13.86% | $210.08 | +0.39% | +7.13% |
| Aug 4, 1:00 PM | $587.00 | +13.96% | $211.44 | -0.25% | +6.86% |
| Aug 4, 1:30 PM | $580.84 | +12.77% | $210.26 | +0.31% | +6.54% |
| Aug 4, 2:30 PM | $584.98 | +13.57% | $209.90 | +0.48% | +7.02% |
| Aug 4, 3:30 PM | $587.57 | +14.07% | $210.22 | +0.33% | +7.20% |
| Aug 4, 4:30 PM | $590.90 | +14.72% | $211.46 | -0.26% | +7.23% |
| Aug 4, 5:30 PM | $591.97 | +14.93% | $212.56 | -0.78% | +7.07% |
| Aug 4, 6:30 PM | $589.46 | +14.44% | $212.49 | -0.75% | +6.85% |
| Aug 4, 7:30 PM | $589.13 | +14.38% | $211.84 | -0.44% | +6.97% |
| Aug 4, 8:00 PM | $587.67 | +14.09% | $213.73 | -1.34% | +6.38% |
| Aug 4, 9:00 PM | $588.51 | +14.26% | $215.10 | -1.99% | +6.13% |
| Aug 4, 10:00 PM | $589.50 | +14.45% | $216.58 | -2.69% | +5.88% |
| Aug 4, 11:00 PM | $591.67 | +14.87% | $216.50 | -2.65% | +6.11% |
| Aug 5, 8:00 AM | $589.33 | +14.41% | $216.23 | -2.52% | +5.95% |
| Aug 5, 9:00 AM | $590.01 | +14.55% | $216.14 | -2.48% | +6.03% |
| Aug 5, 10:00 AM | $589.98 | +14.54% | $215.97 | -2.40% | +6.07% |
| Aug 5, 11:00 AM | $589.60 | +14.47% | $215.50 | -2.18% | +6.15% |
| Aug 5, 12:00 PM | $590.26 | +14.60% | $215.15 | -2.01% | +6.29% |
| Aug 5, 1:00 PM | $592.76 | +15.08% | $216.85 | -2.82% | +6.13% |
| Aug 5, 1:30 PM | $586.76 | +13.91% | $220.73 | -4.65% | +4.63% |
| Aug 5, 2:30 PM | $581.37 | +12.87% | $219.11 | -3.89% | +4.49% |
| Aug 5, 3:30 PM | $581.65 | +12.92% | $221.17 | -4.86% | +4.03% |
| Aug 5, 4:30 PM | $581.36 | +12.87% | $221.05 | -4.81% | +4.03% |
| Aug 5, 5:30 PM | $580.82 | +12.76% | $221.74 | -5.13% | +3.81% |
| Aug 5, 6:30 PM | $581.58 | +12.91% | $221.84 | -5.18% | +3.87% |
| Aug 5, 7:30 PM | $577.33 | +12.08% | $219.20 | -3.93% | +4.08% |
| Aug 5, 8:00 PM | $578.19 | +12.25% | $219.96 | -4.29% | +3.98% |
| Aug 5, 9:00 PM | $580.00 | +12.60% | $219.86 | -4.24% | +4.18% |
| Aug 5, 10:00 PM | $577.12 | +12.04% | $220.82 | -4.70% | +3.67% |
| Aug 5, 11:00 PM | $578.00 | +12.21% | $220.74 | -4.66% | +3.78% |
| Aug 6, 8:00 AM | $579.45 | +12.50% | $219.43 | -4.04% | +4.23% |
| Aug 6, 9:00 AM | $584.99 | +13.57% | $218.83 | -3.76% | +4.91% |
| Aug 6, 10:00 AM | $583.61 | +13.30% | $219.85 | -4.24% | +4.53% |
| Aug 6, 11:00 AM | $581.00 | +12.80% | $220.61 | -4.60% | +4.10% |
| Aug 6, 12:00 PM | $580.10 | +12.62% | $221.43 | -4.99% | +3.82% |
| Aug 6, 1:00 PM | $584.01 | +13.38% | $221.60 | -5.07% | +4.16% |
| Aug 6, 1:30 PM | $583.16 | +13.22% | $219.82 | -4.22% | +4.50% |
| Aug 6, 2:30 PM | $580.16 | +12.63% | $218.20 | -3.46% | +4.59% |
| Aug 6, 3:30 PM | $583.95 | +13.37% | $218.53 | -3.61% | +4.88% |
| Aug 6, 4:30 PM | $581.60 | +12.91% | $218.96 | -3.82% | +4.55% |
| Aug 6, 5:30 PM | $581.30 | +12.86% | $220.41 | -4.50% | +4.18% |
| Aug 6, 6:30 PM | $582.06 | +13.00% | $219.85 | -4.24% | +4.38% |
| Aug 6, 7:30 PM | $582.84 | +13.15% | $218.99 | -3.83% | +4.66% |
| Aug 6, 8:00 PM | $583.28 | +13.24% | $218.97 | -3.82% | +4.71% |
| Aug 6, 9:00 PM | $583.00 | +13.19% | $218.71 | -3.70% | +4.74% |
| Aug 6, 10:00 PM | $583.84 | +13.35% | $219.56 | -4.10% | +4.62% |
| Aug 6, 11:00 PM | $585.69 | +13.71% | $219.42 | -4.03% | +4.84% |
| Aug 7, 8:00 AM | $583.55 | +13.29% | $219.80 | -4.22% | +4.54% |
| Aug 7, 9:00 AM | $587.87 | +14.13% | $219.99 | -4.31% | +4.91% |
| Aug 7, 10:00 AM | $584.00 | +13.38% | $219.54 | -4.09% | +4.64% |
| Aug 7, 11:00 AM | $583.48 | +13.28% | $220.33 | -4.47% | +4.41% |
| Aug 7, 12:00 PM | $584.00 | +13.38% | $219.95 | -4.29% | +4.55% |
| Aug 7, 1:00 PM | $582.00 | +12.99% | $221.50 | -5.02% | +3.99% |
| Aug 7, 1:30 PM | $580.34 | +12.67% | $223.35 | -5.90% | +3.39% |
| Aug 7, 2:30 PM | $580.90 | +12.78% | $224.20 | -6.30% | +3.24% |
| Aug 7, 3:30 PM | $583.53 | +13.29% | $222.45 | -5.47% | +3.91% |
| Aug 7, 4:30 PM | $584.33 | +13.44% | $221.82 | -5.18% | +4.13% |
| Aug 7, 5:30 PM | $586.30 | +13.83% | $221.95 | -5.23% | +4.30% |
| Aug 7, 6:30 PM | $587.42 | +14.04% | $223.04 | -5.75% | +4.15% |
| Aug 7, 7:30 PM | $587.92 | +14.14% | $223.98 | -6.20% | +3.97% |
| Aug 7, 8:00 PM | $588.25 | +14.20% | $223.60 | -6.02% | +4.09% |
| Aug 7, 9:00 PM | $587.95 | +14.15% | $223.35 | -5.90% | +4.12% |
| Aug 7, 10:00 PM | $586.61 | +13.89% | $223.44 | -5.94% | +3.97% |
| Aug 7, 11:00 PM | $588.05 | +14.17% | $223.76 | -6.09% | +4.04% |
| Aug 10, 8:00 AM | $588.75 | +14.30% | $224.99 | -6.68% | +3.81% |
| Aug 10, 9:00 AM | $588.34 | +14.22% | $224.78 | -6.58% | +3.82% |
| Aug 10, 10:00 AM | $588.15 | +14.19% | $224.87 | -6.62% | +3.78% |
| Aug 10, 11:00 AM | $589.00 | +14.35% | $224.62 | -6.50% | +3.93% |
| Aug 10, 12:00 PM | $589.75 | +14.50% | $223.33 | -5.89% | +4.30% |
| Aug 10, 1:00 PM | $592.88 | +15.10% | $223.32 | -5.88% | +4.61% |
| Aug 10, 1:30 PM | $602.30 | +16.93% | $220.40 | -4.50% | +6.22% |
| Aug 10, 2:30 PM | $603.76 | +17.22% | $219.45 | -4.05% | +6.58% |
| Aug 10, 3:30 PM | $603.31 | +17.13% | $218.34 | -3.52% | +6.80% |
| Aug 10, 4:30 PM | $606.20 | +17.69% | $218.50 | -3.60% | +7.05% |
| Aug 10, 5:30 PM | $602.42 | +16.96% | $218.54 | -3.62% | +6.67% |
| Aug 10, 6:30 PM | $600.78 | +16.64% | $219.15 | -3.91% | +6.37% |
| Aug 10, 7:30 PM | $603.13 | +17.09% | $217.56 | -3.15% | +6.97% |
| Aug 10, 8:00 PM | $603.16 | +17.10% | $219.34 | -4.00% | +6.55% |
| Aug 10, 9:00 PM | $603.15 | +17.10% | $218.96 | -3.82% | +6.64% |
| Aug 10, 10:00 PM | $603.56 | +17.18% | $218.64 | -3.67% | +6.76% |
| Aug 10, 11:00 PM | $604.37 | +17.33% | $217.99 | -3.36% | +6.99% |
| Aug 11, 8:00 AM | $603.99 | +17.26% | $218.65 | -3.67% | +6.80% |
| Aug 11, 9:00 AM | $603.89 | +17.24% | $219.75 | -4.19% | +6.52% |
| Aug 11, 10:00 AM | $603.10 | +17.09% | $219.89 | -4.26% | +6.42% |
| Aug 11, 11:00 AM | $603.00 | +17.07% | $219.87 | -4.25% | +6.41% |
| Aug 11, 12:00 PM | $604.52 | +17.36% | $221.16 | -4.86% | +6.25% |
| Aug 11, 1:00 PM | $605.00 | +17.46% | $222.45 | -5.47% | +5.99% |
| Aug 11, 1:30 PM | $598.70 | +16.23% | $219.57 | -4.11% | +6.06% |
| Aug 11, 2:30 PM | $593.49 | +15.22% | $219.08 | -3.87% | +5.67% |
| Aug 11, 3:30 PM | $594.19 | +15.36% | $218.67 | -3.68% | +5.84% |
| Aug 11, 4:30 PM | $595.09 | +15.53% | $217.29 | -3.02% | +6.26% |
| Aug 11, 5:30 PM | $596.51 | +15.81% | $216.47 | -2.64% | +6.59% |
| Aug 11, 6:30 PM | $597.19 | +15.94% | $217.85 | -3.29% | +6.32% |
| Aug 11, 7:30 PM | $597.73 | +16.05% | $217.48 | -3.12% | +6.47% |
| Aug 11, 8:00 PM | $597.97 | +16.09% | $217.60 | -3.17% | +6.46% |
| Aug 11, 9:00 PM | $597.97 | +16.09% | $217.91 | -3.32% | +6.39% |
| Aug 11, 10:00 PM | $597.32 | +15.97% | $218.22 | -3.46% | +6.25% |
| Aug 11, 11:00 PM | $597.77 | +16.05% | $218.04 | -3.38% | +6.34% |
| Aug 12, 8:00 AM | $598.91 | +16.27% | $218.95 | -3.81% | +6.23% |
| Aug 12, 9:00 AM | $598.85 | +16.26% | $219.61 | -4.12% | +6.07% |
| Aug 12, 10:00 AM | $597.00 | +15.90% | $220.01 | -4.31% | +5.80% |
| Aug 12, 11:00 AM | $596.75 | +15.86% | $219.30 | -3.98% | +5.94% |
| Aug 12, 12:00 PM | $595.73 | +15.66% | $219.74 | -4.18% | +5.74% |
| Aug 12, 1:00 PM | $595.00 | +15.52% | $220.79 | -4.68% | +5.42% |
| Aug 12, 1:30 PM | $597.37 | +15.98% | $224.48 | -6.43% | +4.77% |
| Aug 12, 2:30 PM | $599.38 | +16.36% | $223.84 | -6.13% | +5.12% |
| Aug 12, 3:30 PM | $599.02 | +16.29% | $223.22 | -5.84% | +5.23% |
| Aug 12, 4:30 PM | $604.86 | +17.43% | $224.10 | -6.25% | +5.59% |
| Aug 12, 5:30 PM | $606.65 | +17.78% | $224.12 | -6.26% | +5.76% |
| Aug 12, 6:30 PM | $608.48 | +18.13% | $223.00 | -5.73% | +6.20% |
| Aug 12, 7:30 PM | $606.85 | +17.82% | $224.13 | -6.27% | +5.77% |
| Aug 12, 8:00 PM | $607.75 | +17.99% | $223.48 | -5.96% | +6.02% |
| Aug 12, 9:00 PM | $607.00 | +17.85% | $223.78 | -6.10% | +5.87% |
| Aug 12, 10:00 PM | $606.70 | +17.79% | $223.55 | -5.99% | +5.90% |
| Aug 12, 11:00 PM | $606.71 | +17.79% | $223.74 | -6.08% | +5.85% |
| Aug 13, 8:00 AM | $606.00 | +17.65% | $223.90 | -6.16% | +5.75% |
| Aug 13, 9:00 AM | $606.35 | +17.72% | $224.23 | -6.32% | +5.70% |
| Aug 13, 10:00 AM | $607.47 | +17.94% | $224.42 | -6.41% | +5.77% |
| Aug 13, 11:00 AM | $608.00 | +18.04% | $223.88 | -6.15% | +5.94% |
| Aug 13, 12:00 PM | $607.79 | +18.00% | $223.96 | -6.19% | +5.91% |
| Aug 13, 1:00 PM | $609.12 | +18.26% | $225.11 | -6.73% | +5.76% |
| Aug 13, 1:30 PM | $603.13 | +17.09% | $226.03 | -7.17% | +4.96% |
| Aug 13, 2:30 PM | $599.28 | +16.35% | $224.45 | -6.42% | +4.96% |
| Aug 13, 3:30 PM | $597.32 | +15.97% | $225.29 | -6.82% | +4.57% |
| Aug 13, 4:30 PM | $598.49 | +16.19% | $225.35 | -6.84% | +4.67% |
| Aug 13, 5:30 PM | $599.23 | +16.34% | $225.63 | -6.98% | +4.68% |
| Aug 13, 6:30 PM | $599.43 | +16.38% | $225.78 | -7.05% | +4.66% |
| Aug 13, 7:30 PM | $598.28 | +16.15% | $225.37 | -6.86% | +4.65% |
| Aug 13, 8:00 PM | $598.88 | +16.27% | $225.36 | -6.85% | +4.71% |
| Aug 13, 9:00 PM | $598.83 | +16.26% | $225.54 | -6.94% | +4.66% |
| Aug 13, 10:00 PM | $599.00 | +16.29% | $225.64 | -6.99% | +4.65% |
| Aug 13, 11:00 PM | $599.06 | +16.30% | $225.43 | -6.88% | +4.71% |