LMT - NVDA Pairs Trade
+2.66%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
Entry: Jun 1, 2026, 8:00 AM · LMT @ $527.95 / NVDA @ $214.82
Today: Jun 29, 2026, 1:30 PM · LMT @ $505.64 / NVDA @ $194.33
Prices delayed ~15 min
| Date | LMT | NVDA | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $527.95 | +0.00% | $214.82 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $527.65 | -0.06% | $214.96 | -0.06% | -0.06% |
| Jun 1, 10:00 AM | $526.90 | -0.20% | $215.19 | -0.17% | -0.19% |
| Jun 1, 11:00 AM | $526.00 | -0.37% | $216.00 | -0.55% | -0.46% |
| Jun 1, 12:00 PM | $525.60 | -0.45% | $215.84 | -0.47% | -0.46% |
| Jun 1, 1:00 PM | $524.00 | -0.75% | $215.70 | -0.41% | -0.58% |
| Jun 1, 1:30 PM | $520.43 | -1.42% | $221.37 | -3.05% | -2.24% |
| Jun 1, 2:30 PM | $519.88 | -1.53% | $219.40 | -2.13% | -1.83% |
| Jun 1, 3:30 PM | $521.29 | -1.26% | $221.95 | -3.32% | -2.29% |
| Jun 1, 4:30 PM | $522.21 | -1.09% | $221.96 | -3.32% | -2.21% |
| Jun 1, 5:30 PM | $520.72 | -1.37% | $224.62 | -4.56% | -2.96% |
| Jun 1, 6:30 PM | $519.43 | -1.61% | $224.00 | -4.27% | -2.94% |
| Jun 1, 7:30 PM | $516.54 | -2.16% | $224.42 | -4.47% | -3.32% |
| Jun 1, 8:00 PM | $517.63 | -1.95% | $224.40 | -4.46% | -3.21% |
| Jun 1, 9:00 PM | $517.70 | -1.94% | $224.91 | -4.70% | -3.32% |
| Jun 1, 10:00 PM | $517.00 | -2.07% | $224.06 | -4.30% | -3.19% |
| Jun 1, 11:00 PM | $517.00 | -2.07% | $223.92 | -4.24% | -3.16% |
| Jun 2, 8:00 AM | $516.57 | -2.16% | $227.13 | -5.73% | -3.94% |
| Jun 2, 9:00 AM | $517.40 | -2.00% | $227.77 | -6.03% | -4.01% |
| Jun 2, 10:00 AM | $516.30 | -2.21% | $228.52 | -6.38% | -4.29% |
| Jun 2, 11:00 AM | $514.75 | -2.50% | $228.23 | -6.24% | -4.37% |
| Jun 2, 12:00 PM | $515.00 | -2.45% | $227.24 | -5.78% | -4.12% |
| Jun 2, 1:00 PM | $514.50 | -2.55% | $227.20 | -5.76% | -4.16% |
| Jun 2, 1:30 PM | $515.17 | -2.42% | $228.53 | -6.38% | -4.40% |
| Jun 2, 2:30 PM | $513.86 | -2.67% | $225.94 | -5.18% | -3.92% |
| Jun 2, 3:30 PM | $513.96 | -2.65% | $224.85 | -4.67% | -3.66% |
| Jun 2, 4:30 PM | $513.60 | -2.72% | $224.16 | -4.35% | -3.53% |
| Jun 2, 5:30 PM | $513.62 | -2.71% | $222.98 | -3.80% | -3.26% |
| Jun 2, 6:30 PM | $512.94 | -2.84% | $222.63 | -3.64% | -3.24% |
| Jun 2, 7:30 PM | $513.40 | -2.76% | $222.82 | -3.72% | -3.24% |
| Jun 2, 8:00 PM | $513.43 | -2.75% | $222.88 | -3.75% | -3.25% |
| Jun 2, 9:00 PM | $513.43 | -2.75% | $222.45 | -3.55% | -3.15% |
| Jun 2, 10:00 PM | $512.80 | -2.87% | $221.70 | -3.20% | -3.04% |
| Jun 2, 11:00 PM | $513.00 | -2.83% | $221.80 | -3.25% | -3.04% |
| Jun 3, 8:00 AM | $513.46 | -2.74% | $222.30 | -3.48% | -3.11% |
| Jun 3, 9:00 AM | $512.60 | -2.91% | $221.50 | -3.11% | -3.01% |
| Jun 3, 10:00 AM | $512.12 | -3.00% | $221.30 | -3.02% | -3.01% |
| Jun 3, 11:00 AM | $512.45 | -2.94% | $223.08 | -3.85% | -3.39% |
| Jun 3, 12:00 PM | $511.72 | -3.07% | $223.30 | -3.95% | -3.51% |
| Jun 3, 1:00 PM | $511.99 | -3.02% | $221.73 | -3.22% | -3.12% |
| Jun 3, 1:30 PM | $519.04 | -1.69% | $216.17 | -0.63% | -1.16% |
| Jun 3, 2:30 PM | $523.08 | -0.92% | $216.28 | -0.68% | -0.80% |
| Jun 3, 3:30 PM | $521.85 | -1.16% | $215.64 | -0.38% | -0.77% |
| Jun 3, 4:30 PM | $519.08 | -1.68% | $215.76 | -0.44% | -1.06% |
| Jun 3, 5:30 PM | $516.83 | -2.11% | $215.99 | -0.55% | -1.33% |
| Jun 3, 6:30 PM | $514.77 | -2.50% | $215.29 | -0.22% | -1.36% |
| Jun 3, 7:30 PM | $512.65 | -2.90% | $214.84 | -0.01% | -1.45% |
| Jun 3, 8:00 PM | $512.65 | -2.90% | $215.00 | -0.08% | -1.49% |
| Jun 3, 9:00 PM | $512.40 | -2.95% | $214.37 | +0.21% | -1.37% |
| Jun 3, 10:00 PM | $513.17 | -2.80% | $213.63 | +0.56% | -1.12% |
| Jun 3, 11:00 PM | $513.89 | -2.66% | $214.26 | +0.26% | -1.20% |
| Jun 4, 8:00 AM | $514.28 | -2.59% | $213.84 | +0.46% | -1.07% |
| Jun 4, 9:00 AM | $513.06 | -2.82% | $212.69 | +0.99% | -0.92% |
| Jun 4, 10:00 AM | $515.48 | -2.36% | $212.66 | +1.01% | -0.68% |
| Jun 4, 11:00 AM | $516.21 | -2.22% | $212.35 | +1.15% | -0.54% |
| Jun 4, 12:00 PM | $515.01 | -2.45% | $211.76 | +1.42% | -0.51% |
| Jun 4, 1:00 PM | $516.93 | -2.09% | $214.00 | +0.38% | -0.85% |
| Jun 4, 1:30 PM | $517.09 | -2.06% | $213.49 | +0.62% | -0.72% |
| Jun 4, 2:30 PM | $515.48 | -2.36% | $215.98 | -0.54% | -1.45% |
| Jun 4, 3:30 PM | $515.86 | -2.29% | $217.64 | -1.31% | -1.80% |
| Jun 4, 4:30 PM | $515.75 | -2.31% | $218.85 | -1.88% | -2.09% |
| Jun 4, 5:30 PM | $515.82 | -2.30% | $220.74 | -2.76% | -2.53% |
| Jun 4, 6:30 PM | $517.03 | -2.07% | $220.22 | -2.51% | -2.29% |
| Jun 4, 7:30 PM | $519.15 | -1.67% | $218.71 | -1.81% | -1.74% |
| Jun 4, 8:00 PM | $519.20 | -1.66% | $217.32 | -1.16% | -1.41% |
| Jun 4, 9:00 PM | $519.01 | -1.69% | $217.44 | -1.22% | -1.46% |
| Jun 4, 10:00 PM | $518.98 | -1.70% | $216.97 | -1.00% | -1.35% |
| Jun 4, 11:00 PM | $518.90 | -1.71% | $216.31 | -0.69% | -1.20% |
| Jun 5, 8:00 AM | $518.90 | -1.71% | $216.16 | -0.62% | -1.17% |
| Jun 5, 9:00 AM | $520.00 | -1.51% | $215.78 | -0.45% | -0.98% |
| Jun 5, 10:00 AM | $520.17 | -1.47% | $216.20 | -0.64% | -1.06% |
| Jun 5, 11:00 AM | $519.25 | -1.65% | $215.87 | -0.49% | -1.07% |
| Jun 5, 12:00 PM | $519.61 | -1.58% | $215.24 | -0.20% | -0.89% |
| Jun 5, 1:00 PM | $519.19 | -1.66% | $214.50 | +0.15% | -0.76% |
| Jun 5, 1:30 PM | $524.65 | -0.63% | $211.26 | +1.66% | +0.52% |
| Jun 5, 2:30 PM | $526.55 | -0.27% | $208.71 | +2.84% | +1.29% |
| Jun 5, 3:30 PM | $522.97 | -0.94% | $208.73 | +2.83% | +0.95% |
| Jun 5, 4:30 PM | $523.39 | -0.86% | $207.74 | +3.29% | +1.21% |
| Jun 5, 5:30 PM | $522.86 | -0.96% | $206.01 | +4.10% | +1.57% |
| Jun 5, 6:30 PM | $522.14 | -1.10% | $206.38 | +3.93% | +1.41% |
| Jun 5, 7:30 PM | $523.91 | -0.77% | $205.10 | +4.52% | +1.88% |
| Jun 5, 8:00 PM | $522.73 | -0.99% | $205.00 | +4.57% | +1.79% |
| Jun 5, 9:00 PM | $521.00 | -1.32% | $205.65 | +4.27% | +1.48% |
| Jun 5, 10:00 PM | $521.00 | -1.32% | $205.23 | +4.46% | +1.57% |
| Jun 5, 11:00 PM | $523.00 | -0.94% | $204.04 | +5.02% | +2.04% |
| Jun 8, 8:00 AM | $523.76 | -0.79% | $207.82 | +3.26% | +1.23% |
| Jun 8, 9:00 AM | $523.24 | -0.89% | $207.97 | +3.19% | +1.15% |
| Jun 8, 10:00 AM | $523.63 | -0.82% | $208.65 | +2.87% | +1.03% |
| Jun 8, 11:00 AM | $523.98 | -0.75% | $209.76 | +2.36% | +0.80% |
| Jun 8, 12:00 PM | $521.06 | -1.30% | $210.16 | +2.17% | +0.43% |
| Jun 8, 1:00 PM | $521.91 | -1.14% | $210.00 | +2.24% | +0.55% |
| Jun 8, 1:30 PM | $524.09 | -0.73% | $207.82 | +3.26% | +1.26% |
| Jun 8, 2:30 PM | $519.81 | -1.54% | $207.67 | +3.33% | +0.89% |
| Jun 8, 3:30 PM | $517.98 | -1.89% | $208.57 | +2.91% | +0.51% |
| Jun 8, 4:30 PM | $517.20 | -2.04% | $208.61 | +2.89% | +0.43% |
| Jun 8, 5:30 PM | $520.79 | -1.36% | $209.25 | +2.59% | +0.62% |
| Jun 8, 6:30 PM | $519.89 | -1.53% | $207.82 | +3.26% | +0.87% |
| Jun 8, 7:30 PM | $520.10 | -1.49% | $208.61 | +2.89% | +0.70% |
| Jun 8, 8:00 PM | $520.00 | -1.51% | $208.05 | +3.15% | +0.82% |
| Jun 8, 9:00 PM | $520.29 | -1.45% | $208.20 | +3.08% | +0.82% |
| Jun 8, 10:00 PM | $520.00 | -1.51% | $207.73 | +3.30% | +0.90% |
| Jun 8, 11:00 PM | $519.25 | -1.65% | $207.65 | +3.34% | +0.84% |
| Jun 9, 8:00 AM | $519.26 | -1.65% | $210.60 | +1.96% | +0.16% |
| Jun 9, 9:00 AM | $518.90 | -1.71% | $210.22 | +2.14% | +0.21% |
| Jun 9, 10:00 AM | $518.84 | -1.73% | $209.83 | +2.32% | +0.30% |
| Jun 9, 11:00 AM | $520.29 | -1.45% | $209.52 | +2.47% | +0.51% |
| Jun 9, 12:00 PM | $520.03 | -1.50% | $208.96 | +2.73% | +0.61% |
| Jun 9, 1:00 PM | $518.83 | -1.73% | $210.68 | +1.93% | +0.10% |
| Jun 9, 1:30 PM | $526.35 | -0.30% | $206.98 | +3.65% | +1.67% |
| Jun 9, 2:30 PM | $526.38 | -0.30% | $203.40 | +5.32% | +2.51% |
| Jun 9, 3:30 PM | $524.67 | -0.62% | $201.48 | +6.21% | +2.79% |
| Jun 9, 4:30 PM | $525.43 | -0.48% | $203.90 | +5.08% | +2.30% |
| Jun 9, 5:30 PM | $527.08 | -0.16% | $206.46 | +3.89% | +1.86% |
| Jun 9, 6:30 PM | $528.53 | +0.11% | $205.93 | +4.14% | +2.12% |
| Jun 9, 7:30 PM | $530.07 | +0.40% | $208.19 | +3.09% | +1.74% |
| Jun 9, 8:00 PM | $529.50 | +0.29% | $207.46 | +3.43% | +1.86% |
| Jun 9, 9:00 PM | $530.00 | +0.39% | $206.90 | +3.69% | +2.04% |
| Jun 9, 10:00 PM | $532.00 | +0.77% | $206.22 | +4.00% | +2.39% |
| Jun 9, 11:00 PM | $530.99 | +0.58% | $206.43 | +3.91% | +2.24% |
| Jun 10, 8:00 AM | $530.22 | +0.43% | $205.30 | +4.43% | +2.43% |
| Jun 10, 9:00 AM | $527.36 | -0.11% | $204.15 | +4.97% | +2.43% |
| Jun 10, 10:00 AM | $530.03 | +0.39% | $204.01 | +5.03% | +2.71% |
| Jun 10, 11:00 AM | $534.55 | +1.25% | $203.32 | +5.35% | +3.30% |
| Jun 10, 12:00 PM | $532.50 | +0.86% | $204.00 | +5.04% | +2.95% |
| Jun 10, 1:00 PM | $532.40 | +0.84% | $204.30 | +4.90% | +2.87% |
| Jun 10, 1:30 PM | $528.95 | +0.19% | $206.20 | +4.01% | +2.10% |
| Jun 10, 2:30 PM | $527.67 | -0.05% | $202.73 | +5.63% | +2.79% |
| Jun 10, 3:30 PM | $531.46 | +0.66% | $202.87 | +5.57% | +3.11% |
| Jun 10, 4:30 PM | $530.96 | +0.57% | $202.51 | +5.73% | +3.15% |
| Jun 10, 5:30 PM | $529.29 | +0.25% | $202.26 | +5.85% | +3.05% |
| Jun 10, 6:30 PM | $525.98 | -0.37% | $200.21 | +6.80% | +3.21% |
| Jun 10, 7:30 PM | $525.13 | -0.53% | $200.34 | +6.74% | +3.10% |
| Jun 10, 8:00 PM | $524.39 | -0.67% | $200.04 | +6.88% | +3.10% |
| Jun 10, 9:00 PM | $525.02 | -0.55% | $200.00 | +6.90% | +3.17% |
| Jun 10, 10:00 PM | $526.00 | -0.37% | $199.52 | +7.12% | +3.38% |
| Jun 10, 11:00 PM | $525.09 | -0.54% | $199.20 | +7.27% | +3.36% |
| Jun 11, 8:00 AM | $526.00 | -0.37% | $203.15 | +5.43% | +2.53% |
| Jun 11, 9:00 AM | $525.23 | -0.52% | $203.10 | +5.46% | +2.47% |
| Jun 11, 10:00 AM | $525.70 | -0.43% | $202.81 | +5.59% | +2.58% |
| Jun 11, 11:00 AM | $526.11 | -0.35% | $202.16 | +5.89% | +2.77% |
| Jun 11, 12:00 PM | $528.00 | +0.01% | $202.15 | +5.90% | +2.95% |
| Jun 11, 1:00 PM | $527.06 | -0.17% | $201.57 | +6.17% | +3.00% |
| Jun 11, 1:30 PM | $540.97 | +2.47% | $202.35 | +5.81% | +4.14% |
| Jun 11, 2:30 PM | $543.60 | +2.96% | $200.70 | +6.57% | +4.77% |
| Jun 11, 3:30 PM | $544.07 | +3.05% | $201.33 | +6.28% | +4.67% |
| Jun 11, 4:30 PM | $546.39 | +3.49% | $202.81 | +5.59% | +4.54% |
| Jun 11, 5:30 PM | $547.75 | +3.75% | $202.76 | +5.61% | +4.68% |
| Jun 11, 6:30 PM | $550.18 | +4.21% | $204.47 | +4.82% | +4.51% |
| Jun 11, 7:30 PM | $548.99 | +3.99% | $204.67 | +4.72% | +4.36% |
| Jun 11, 8:00 PM | $548.43 | +3.88% | $214.97 | -0.07% | +1.90% |
| Jun 11, 9:00 PM | $548.15 | +3.83% | $205.13 | +4.51% | +4.17% |
| Jun 11, 10:00 PM | $547.60 | +3.72% | $206.04 | +4.09% | +3.90% |
| Jun 11, 11:00 PM | $548.00 | +3.80% | $205.98 | +4.12% | +3.96% |
| Jun 12, 8:00 AM | $546.75 | +3.56% | $205.63 | +4.28% | +3.92% |
| Jun 12, 9:00 AM | $547.80 | +3.76% | $205.98 | +4.11% | +3.94% |
| Jun 12, 10:00 AM | $546.94 | +3.60% | $205.51 | +4.33% | +3.96% |
| Jun 12, 11:00 AM | $546.69 | +3.55% | $206.20 | +4.01% | +3.78% |
| Jun 12, 12:00 PM | $546.30 | +3.48% | $205.46 | +4.36% | +3.92% |
| Jun 12, 1:00 PM | $549.99 | +4.17% | $204.84 | +4.64% | +4.41% |
| Jun 12, 1:30 PM | $543.90 | +3.02% | $205.69 | +4.25% | +3.64% |
| Jun 12, 2:30 PM | $545.58 | +3.34% | $206.96 | +3.66% | +3.50% |
| Jun 12, 3:30 PM | $540.97 | +2.47% | $205.00 | +4.57% | +3.52% |
| Jun 12, 4:30 PM | $543.19 | +2.89% | $205.03 | +4.56% | +3.72% |
| Jun 12, 5:30 PM | $539.28 | +2.15% | $204.92 | +4.61% | +3.38% |
| Jun 12, 6:30 PM | $539.76 | +2.24% | $204.75 | +4.69% | +3.46% |
| Jun 12, 7:30 PM | $540.02 | +2.29% | $205.13 | +4.51% | +3.40% |
| Jun 12, 8:00 PM | $540.25 | +2.33% | $205.34 | +4.41% | +3.37% |
| Jun 12, 9:00 PM | $540.80 | +2.43% | $205.33 | +4.42% | +3.43% |
| Jun 12, 10:00 PM | $540.74 | +2.42% | $205.20 | +4.48% | +3.45% |
| Jun 12, 11:00 PM | $540.05 | +2.29% | $205.42 | +4.37% | +3.33% |
| Jun 15, 8:00 AM | $536.80 | +1.68% | $210.47 | +2.02% | +1.85% |
| Jun 15, 9:00 AM | $536.90 | +1.70% | $209.69 | +2.39% | +2.04% |
| Jun 15, 10:00 AM | $537.47 | +1.80% | $209.62 | +2.42% | +2.11% |
| Jun 15, 11:00 AM | $537.21 | +1.75% | $209.39 | +2.53% | +2.14% |
| Jun 15, 12:00 PM | $534.00 | +1.15% | $207.99 | +3.18% | +2.16% |
| Jun 15, 1:00 PM | $535.91 | +1.51% | $208.99 | +2.72% | +2.11% |
| Jun 15, 1:30 PM | $533.53 | +1.06% | $209.40 | +2.53% | +1.79% |
| Jun 15, 2:30 PM | $529.59 | +0.31% | $211.16 | +1.70% | +1.01% |
| Jun 15, 3:30 PM | $532.89 | +0.94% | $212.35 | +1.15% | +1.04% |
| Jun 15, 4:30 PM | $533.84 | +1.12% | $212.53 | +1.07% | +1.09% |
| Jun 15, 5:30 PM | $535.10 | +1.35% | $211.94 | +1.34% | +1.35% |
| Jun 15, 6:30 PM | $529.98 | +0.38% | $211.66 | +1.47% | +0.93% |
| Jun 15, 7:30 PM | $530.52 | +0.49% | $212.46 | +1.10% | +0.79% |
| Jun 15, 8:00 PM | $532.00 | +0.77% | $212.07 | +1.28% | +1.02% |
| Jun 15, 9:00 PM | $531.92 | +0.75% | $212.08 | +1.28% | +1.01% |
| Jun 15, 10:00 PM | $530.58 | +0.50% | $211.57 | +1.51% | +1.01% |
| Jun 15, 11:00 PM | $530.82 | +0.54% | $211.94 | +1.34% | +0.94% |
| Jun 16, 8:00 AM | $531.50 | +0.67% | $211.60 | +1.50% | +1.09% |
| Jun 16, 9:00 AM | $530.94 | +0.57% | $211.20 | +1.69% | +1.13% |
| Jun 16, 10:00 AM | $531.31 | +0.64% | $211.39 | +1.60% | +1.12% |
| Jun 16, 11:00 AM | $529.32 | +0.26% | $212.19 | +1.23% | +0.74% |
| Jun 16, 12:00 PM | $529.30 | +0.26% | $211.42 | +1.58% | +0.92% |
| Jun 16, 1:00 PM | $529.20 | +0.24% | $210.86 | +1.84% | +1.04% |
| Jun 16, 1:30 PM | $530.02 | +0.39% | $209.07 | +2.68% | +1.53% |
| Jun 16, 2:30 PM | $533.30 | +1.01% | $209.15 | +2.64% | +1.83% |
| Jun 16, 3:30 PM | $534.78 | +1.29% | $209.29 | +2.58% | +1.93% |
| Jun 16, 4:30 PM | $537.15 | +1.74% | $209.10 | +2.66% | +2.20% |
| Jun 16, 5:30 PM | $536.87 | +1.69% | $209.45 | +2.50% | +2.09% |
| Jun 16, 6:30 PM | $536.09 | +1.54% | $208.93 | +2.74% | +2.14% |
| Jun 16, 7:30 PM | $536.29 | +1.58% | $207.29 | +3.51% | +2.54% |
| Jun 16, 8:00 PM | $535.35 | +1.40% | $207.66 | +3.34% | +2.37% |
| Jun 16, 9:00 PM | $536.43 | +1.61% | $207.74 | +3.30% | +2.45% |
| Jun 16, 10:00 PM | $535.73 | +1.47% | $207.98 | +3.18% | +2.33% |
| Jun 16, 11:00 PM | $536.81 | +1.68% | $207.55 | +3.38% | +2.53% |
| Jun 17, 8:00 AM | $536.00 | +1.52% | $208.51 | +2.94% | +2.23% |
| Jun 17, 9:00 AM | $536.24 | +1.57% | $208.44 | +2.97% | +2.27% |
| Jun 17, 10:00 AM | $535.88 | +1.50% | $208.29 | +3.04% | +2.27% |
| Jun 17, 11:00 AM | $535.00 | +1.34% | $207.84 | +3.25% | +2.29% |
| Jun 17, 12:00 PM | $535.02 | +1.34% | $208.02 | +3.17% | +2.25% |
| Jun 17, 1:00 PM | $535.20 | +1.37% | $208.49 | +2.95% | +2.16% |
| Jun 17, 1:30 PM | $535.75 | +1.48% | $207.89 | +3.22% | +2.35% |
| Jun 17, 2:30 PM | $534.07 | +1.16% | $206.45 | +3.90% | +2.53% |
| Jun 17, 3:30 PM | $537.43 | +1.80% | $207.43 | +3.44% | +2.62% |
| Jun 17, 4:30 PM | $534.97 | +1.33% | $207.36 | +3.47% | +2.40% |
| Jun 17, 5:30 PM | $533.57 | +1.06% | $205.96 | +4.12% | +2.59% |
| Jun 17, 6:30 PM | $529.98 | +0.38% | $204.72 | +4.70% | +2.54% |
| Jun 17, 7:30 PM | $532.31 | +0.83% | $204.68 | +4.72% | +2.77% |
| Jun 17, 8:00 PM | $530.78 | +0.54% | $205.13 | +4.51% | +2.52% |
| Jun 17, 9:00 PM | $531.00 | +0.58% | $205.44 | +4.37% | +2.47% |
| Jun 17, 10:00 PM | $530.00 | +0.39% | $205.45 | +4.36% | +2.38% |
| Jun 17, 11:00 PM | $532.88 | +0.93% | $206.30 | +3.97% | +2.45% |
| Jun 18, 8:00 AM | $532.30 | +0.82% | $206.89 | +3.69% | +2.26% |
| Jun 18, 9:00 AM | $529.22 | +0.24% | $206.94 | +3.67% | +1.95% |
| Jun 18, 10:00 AM | $532.90 | +0.94% | $207.18 | +3.56% | +2.25% |
| Jun 18, 11:00 AM | $532.00 | +0.77% | $206.90 | +3.69% | +2.23% |
| Jun 18, 12:00 PM | $531.65 | +0.70% | $207.14 | +3.58% | +2.14% |
| Jun 18, 1:00 PM | $531.65 | +0.70% | $207.58 | +3.37% | +2.04% |
| Jun 18, 1:30 PM | $511.15 | -3.18% | $209.13 | +2.65% | -0.27% |
| Jun 18, 2:30 PM | $510.22 | -3.36% | $208.88 | +2.76% | -0.30% |
| Jun 18, 3:30 PM | $508.67 | -3.65% | $209.99 | +2.25% | -0.70% |
| Jun 18, 4:30 PM | $510.33 | -3.34% | $210.06 | +2.22% | -0.56% |
| Jun 18, 5:30 PM | $506.68 | -4.03% | $210.20 | +2.15% | -0.94% |
| Jun 18, 6:30 PM | $508.00 | -3.78% | $209.85 | +2.31% | -0.73% |
| Jun 18, 7:30 PM | $511.00 | -3.21% | $210.23 | +2.14% | -0.54% |
| Jun 18, 8:00 PM | $511.48 | -3.12% | $210.21 | +2.15% | -0.49% |
| Jun 18, 9:00 PM | $511.40 | -3.13% | $210.65 | +1.94% | -0.60% |
| Jun 18, 10:00 PM | $511.26 | -3.16% | $210.16 | +2.17% | -0.50% |
| Jun 18, 11:00 PM | $511.04 | -3.20% | $210.33 | +2.09% | -0.56% |
| Jun 22, 8:00 AM | $510.02 | -3.40% | $209.30 | +2.57% | -0.41% |
| Jun 22, 9:00 AM | $510.61 | -3.28% | $209.42 | +2.51% | -0.39% |
| Jun 22, 10:00 AM | $510.62 | -3.28% | $209.61 | +2.43% | -0.43% |
| Jun 22, 11:00 AM | $510.02 | -3.40% | $210.19 | +2.16% | -0.62% |
| Jun 22, 12:00 PM | $510.66 | -3.27% | $210.30 | +2.10% | -0.59% |
| Jun 22, 1:00 PM | $509.95 | -3.41% | $211.44 | +1.57% | -0.92% |
| Jun 22, 1:30 PM | $496.05 | -6.04% | $211.11 | +1.73% | -2.16% |
| Jun 22, 2:30 PM | $495.26 | -6.19% | $209.83 | +2.32% | -1.93% |
| Jun 22, 3:30 PM | $493.40 | -6.54% | $209.76 | +2.35% | -2.10% |
| Jun 22, 4:30 PM | $495.00 | -6.24% | $208.99 | +2.71% | -1.76% |
| Jun 22, 5:30 PM | $494.17 | -6.40% | $208.75 | +2.83% | -1.79% |
| Jun 22, 6:30 PM | $493.62 | -6.50% | $208.01 | +3.17% | -1.67% |
| Jun 22, 7:30 PM | $493.53 | -6.52% | $208.56 | +2.91% | -1.80% |
| Jun 22, 8:00 PM | $494.72 | -6.29% | $208.09 | +3.13% | -1.58% |
| Jun 22, 9:00 PM | $494.80 | -6.28% | $208.04 | +3.16% | -1.56% |
| Jun 22, 10:00 PM | $493.99 | -6.43% | $207.69 | +3.32% | -1.56% |
| Jun 22, 11:00 PM | $493.13 | -6.60% | $207.82 | +3.26% | -1.67% |
| Jun 23, 8:00 AM | $490.50 | -7.09% | $201.88 | +6.02% | -0.53% |
| Jun 23, 9:00 AM | $492.41 | -6.73% | $202.73 | +5.63% | -0.55% |
| Jun 23, 10:00 AM | $493.00 | -6.62% | $202.13 | +5.91% | -0.36% |
| Jun 23, 11:00 AM | $493.80 | -6.47% | $203.17 | +5.43% | -0.52% |
| Jun 23, 12:00 PM | $494.89 | -6.26% | $203.20 | +5.41% | -0.43% |
| Jun 23, 1:00 PM | $495.79 | -6.09% | $202.16 | +5.89% | -0.10% |
| Jun 23, 1:30 PM | $498.62 | -5.56% | $203.06 | +5.47% | -0.04% |
| Jun 23, 2:30 PM | $501.99 | -4.92% | $200.76 | +6.54% | +0.81% |
| Jun 23, 3:30 PM | $501.35 | -5.04% | $202.23 | +5.86% | +0.41% |
| Jun 23, 4:30 PM | $501.81 | -4.95% | $202.51 | +5.73% | +0.39% |
| Jun 23, 5:30 PM | $501.63 | -4.99% | $201.65 | +6.13% | +0.57% |
| Jun 23, 6:30 PM | $500.83 | -5.14% | $201.23 | +6.33% | +0.60% |
| Jun 23, 7:30 PM | $503.54 | -4.62% | $200.02 | +6.89% | +1.13% |
| Jun 23, 8:00 PM | $503.51 | -4.63% | $200.47 | +6.68% | +1.03% |
| Jun 23, 9:00 PM | $503.02 | -4.72% | $201.00 | +6.43% | +0.86% |
| Jun 23, 10:00 PM | $502.86 | -4.75% | $200.54 | +6.65% | +0.95% |
| Jun 23, 11:00 PM | $502.44 | -4.83% | $200.90 | +6.48% | +0.82% |
| Jun 24, 8:00 AM | $503.93 | -4.55% | $201.38 | +6.26% | +0.85% |
| Jun 24, 9:00 AM | $504.79 | -4.39% | $201.41 | +6.24% | +0.93% |
| Jun 24, 10:00 AM | $502.59 | -4.80% | $201.51 | +6.20% | +0.70% |
| Jun 24, 11:00 AM | $502.50 | -4.82% | $201.00 | +6.43% | +0.81% |
| Jun 24, 12:00 PM | $502.50 | -4.82% | $201.40 | +6.25% | +0.71% |
| Jun 24, 1:00 PM | $503.00 | -4.73% | $200.23 | +6.79% | +1.03% |
| Jun 24, 1:30 PM | $495.38 | -6.17% | $199.87 | +6.96% | +0.40% |
| Jun 24, 2:30 PM | $494.63 | -6.31% | $200.91 | +6.48% | +0.08% |
| Jun 24, 3:30 PM | $492.79 | -6.66% | $200.74 | +6.56% | -0.05% |
| Jun 24, 4:30 PM | $493.85 | -6.46% | $197.96 | +7.85% | +0.69% |
| Jun 24, 5:30 PM | $497.28 | -5.81% | $198.57 | +7.56% | +0.88% |
| Jun 24, 6:30 PM | $494.98 | -6.25% | $197.74 | +7.95% | +0.85% |
| Jun 24, 7:30 PM | $491.56 | -6.89% | $199.09 | +7.32% | +0.21% |
| Jun 24, 8:00 PM | $492.25 | -6.76% | $200.40 | +6.71% | -0.02% |
| Jun 24, 9:00 PM | $495.14 | -6.21% | $200.50 | +6.67% | +0.23% |
| Jun 24, 10:00 PM | $493.20 | -6.58% | $199.90 | +6.95% | +0.18% |
| Jun 24, 11:00 PM | $494.00 | -6.43% | $200.69 | +6.58% | +0.07% |
| Jun 25, 8:00 AM | $493.05 | -6.61% | $201.60 | +6.15% | -0.23% |
| Jun 25, 9:00 AM | $491.57 | -6.89% | $201.88 | +6.02% | -0.43% |
| Jun 25, 10:00 AM | $492.09 | -6.79% | $201.28 | +6.30% | -0.24% |
| Jun 25, 11:00 AM | $492.14 | -6.78% | $200.59 | +6.62% | -0.08% |
| Jun 25, 12:00 PM | $491.67 | -6.87% | $200.90 | +6.48% | -0.20% |
| Jun 25, 1:00 PM | $492.23 | -6.77% | $200.03 | +6.88% | +0.06% |
| Jun 25, 1:30 PM | $510.11 | -3.38% | $194.49 | +9.46% | +3.04% |
| Jun 25, 2:30 PM | $508.98 | -3.59% | $195.17 | +9.15% | +2.78% |
| Jun 25, 3:30 PM | $507.73 | -3.83% | $196.00 | +8.76% | +2.47% |
| Jun 25, 4:30 PM | $504.31 | -4.48% | $195.40 | +9.04% | +2.28% |
| Jun 25, 5:30 PM | $505.54 | -4.24% | $195.76 | +8.87% | +2.31% |
| Jun 25, 6:30 PM | $505.36 | -4.28% | $194.38 | +9.51% | +2.62% |
| Jun 25, 7:30 PM | $505.03 | -4.34% | $195.74 | +8.88% | +2.27% |
| Jun 25, 8:00 PM | $505.12 | -4.32% | $195.32 | +9.08% | +2.38% |
| Jun 25, 9:00 PM | $511.00 | -3.21% | $195.51 | +8.99% | +2.89% |
| Jun 25, 10:00 PM | $506.60 | -4.04% | $194.78 | +9.33% | +2.64% |
| Jun 25, 11:00 PM | $505.60 | -4.23% | $194.80 | +9.32% | +2.54% |
| Jun 26, 8:00 AM | $504.00 | -4.54% | $193.45 | +9.95% | +2.71% |
| Jun 26, 9:00 AM | $505.51 | -4.25% | $193.04 | +10.14% | +2.94% |
| Jun 26, 10:00 AM | $507.93 | -3.79% | $193.75 | +9.81% | +3.01% |
| Jun 26, 11:00 AM | $511.00 | -3.21% | $193.72 | +9.82% | +3.31% |
| Jun 26, 12:00 PM | $508.00 | -3.78% | $193.42 | +9.96% | +3.09% |
| Jun 26, 1:00 PM | $506.96 | -3.98% | $193.12 | +10.10% | +3.06% |
| Jun 26, 1:30 PM | $514.38 | -2.57% | $193.72 | +9.82% | +3.63% |
| Jun 26, 2:30 PM | $517.68 | -1.95% | $193.63 | +9.86% | +3.96% |
| Jun 26, 3:30 PM | $514.11 | -2.62% | $194.17 | +9.61% | +3.50% |
| Jun 26, 4:30 PM | $512.73 | -2.88% | $195.04 | +9.21% | +3.16% |
| Jun 26, 5:30 PM | $510.63 | -3.28% | $194.02 | +9.68% | +3.20% |
| Jun 26, 6:30 PM | $506.91 | -3.99% | $193.95 | +9.72% | +2.86% |
| Jun 26, 7:30 PM | $506.93 | -3.98% | $191.72 | +10.75% | +3.39% |
| Jun 26, 8:00 PM | $508.00 | -3.78% | $192.21 | +10.53% | +3.37% |
| Jun 26, 9:00 PM | $509.92 | -3.42% | $192.37 | +10.45% | +3.52% |
| Jun 26, 10:00 PM | $509.19 | -3.55% | $192.90 | +10.20% | +3.33% |
| Jun 26, 11:00 PM | $508.25 | -3.73% | $192.79 | +10.26% | +3.26% |
| Jun 29, 8:00 AM | $510.17 | -3.37% | $194.57 | +9.43% | +3.03% |
| Jun 29, 9:00 AM | $510.00 | -3.40% | $194.39 | +9.51% | +3.05% |
| Jun 29, 10:00 AM | $508.51 | -3.68% | $194.51 | +9.45% | +2.89% |
| Jun 29, 11:00 AM | $509.10 | -3.57% | $194.38 | +9.51% | +2.97% |
| Jun 29, 12:00 PM | $509.10 | -3.57% | $194.41 | +9.50% | +2.97% |
| Jun 29, 1:00 PM | $509.73 | -3.45% | $193.85 | +9.76% | +3.16% |
| Jun 29, 1:30 PM | $505.64 | -4.23% | $194.33 | +9.54% | +2.66% |