LMT - UAL Pairs Trade
-4.62%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
Entry: Aug 31, 2026, 8:00 AM · LMT @ $565.35 / UAL @ $110.00
Today: Sep 28, 2026, 9:00 AM · LMT @ $520.90 / UAL @ $111.51
Prices delayed ~15 min
| Date | LMT | UAL | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $565.35 | +0.00% | $110.00 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $564.03 | -0.23% | $109.98 | +0.02% | -0.11% |
| Aug 31, 10:00 AM | $565.10 | -0.04% | $109.93 | +0.06% | +0.01% |
| Aug 31, 11:00 AM | $566.54 | +0.21% | $109.36 | +0.58% | +0.40% |
| Aug 31, 12:00 PM | $564.10 | -0.22% | $108.61 | +1.26% | +0.52% |
| Aug 31, 1:00 PM | $564.72 | -0.11% | $108.41 | +1.44% | +0.67% |
| Aug 31, 1:30 PM | $558.86 | -1.15% | $107.60 | +2.19% | +0.52% |
| Aug 31, 2:30 PM | $558.69 | -1.18% | $108.15 | +1.68% | +0.25% |
| Aug 31, 3:30 PM | $561.28 | -0.72% | $108.18 | +1.65% | +0.47% |
| Aug 31, 4:30 PM | $561.78 | -0.63% | $108.05 | +1.77% | +0.57% |
| Aug 31, 5:30 PM | $561.79 | -0.63% | $108.01 | +1.81% | +0.59% |
| Aug 31, 6:30 PM | $560.39 | -0.88% | $108.60 | +1.27% | +0.20% |
| Aug 31, 7:30 PM | $561.11 | -0.75% | $108.02 | +1.80% | +0.53% |
| Aug 31, 8:00 PM | $561.51 | -0.68% | $108.20 | +1.64% | +0.48% |
| Aug 31, 9:00 PM | $562.74 | -0.46% | $108.36 | +1.49% | +0.51% |
| Aug 31, 10:00 PM | $562.80 | -0.45% | $108.60 | +1.27% | +0.41% |
| Aug 31, 11:00 PM | $563.00 | -0.42% | $108.02 | +1.80% | +0.69% |
| Sep 1, 8:00 AM | $559.20 | -1.09% | $107.42 | +2.35% | +0.63% |
| Sep 1, 9:00 AM | $559.13 | -1.10% | $106.91 | +2.81% | +0.85% |
| Sep 1, 10:00 AM | $559.46 | -1.04% | $107.25 | +2.50% | +0.73% |
| Sep 1, 11:00 AM | $560.00 | -0.95% | $106.00 | +3.64% | +1.35% |
| Sep 1, 12:00 PM | $560.60 | -0.84% | $106.70 | +3.00% | +1.08% |
| Sep 1, 1:00 PM | $559.05 | -1.11% | $106.30 | +3.36% | +1.12% |
| Sep 1, 1:30 PM | $554.67 | -1.89% | $106.77 | +2.94% | +0.52% |
| Sep 1, 2:30 PM | $550.00 | -2.72% | $105.64 | +3.96% | +0.62% |
| Sep 1, 3:30 PM | $548.88 | -2.91% | $104.60 | +4.91% | +1.00% |
| Sep 1, 4:30 PM | $545.56 | -3.50% | $104.56 | +4.95% | +0.72% |
| Sep 1, 5:30 PM | $542.67 | -4.01% | $104.69 | +4.83% | +0.41% |
| Sep 1, 6:30 PM | $542.63 | -4.02% | $104.45 | +5.05% | +0.51% |
| Sep 1, 7:30 PM | $544.51 | -3.69% | $104.64 | +4.87% | +0.59% |
| Sep 1, 8:00 PM | $545.63 | -3.49% | $104.85 | +4.68% | +0.60% |
| Sep 1, 9:00 PM | $545.62 | -3.49% | $104.70 | +4.82% | +0.66% |
| Sep 1, 10:00 PM | $544.77 | -3.64% | $104.67 | +4.84% | +0.60% |
| Sep 1, 11:00 PM | $544.82 | -3.63% | $104.84 | +4.69% | +0.53% |
| Sep 2, 8:00 AM | $546.00 | -3.42% | $106.27 | +3.39% | -0.01% |
| Sep 2, 9:00 AM | $545.02 | -3.60% | $105.00 | +4.55% | +0.47% |
| Sep 2, 11:00 AM | $545.90 | -3.44% | $105.65 | +3.95% | +0.26% |
| Sep 2, 12:00 PM | $546.75 | -3.29% | $105.87 | +3.75% | +0.23% |
| Sep 2, 1:00 PM | $545.90 | -3.44% | $106.80 | +2.91% | -0.27% |
| Sep 2, 1:30 PM | $534.89 | -5.39% | $109.28 | +0.66% | -2.36% |
| Sep 2, 2:30 PM | $533.26 | -5.68% | $109.10 | +0.82% | -2.43% |
| Sep 2, 3:30 PM | $532.08 | -5.88% | $108.56 | +1.31% | -2.29% |
| Sep 2, 4:30 PM | $531.20 | -6.04% | $108.30 | +1.55% | -2.25% |
| Sep 2, 5:30 PM | $531.67 | -5.96% | $108.75 | +1.13% | -2.41% |
| Sep 2, 6:30 PM | $533.83 | -5.58% | $108.91 | +0.99% | -2.29% |
| Sep 2, 7:30 PM | $531.25 | -6.03% | $108.37 | +1.48% | -2.27% |
| Sep 2, 8:00 PM | $534.00 | -5.55% | $108.58 | +1.29% | -2.13% |
| Sep 2, 9:00 PM | $533.96 | -5.55% | $108.50 | +1.36% | -2.09% |
| Sep 2, 10:00 PM | $534.39 | -5.48% | $108.70 | +1.18% | -2.15% |
| Sep 2, 11:00 PM | $535.00 | -5.37% | $109.51 | +0.45% | -2.46% |
| Sep 3, 8:00 AM | $533.00 | -5.72% | $110.02 | -0.02% | -2.87% |
| Sep 3, 9:00 AM | $533.32 | -5.67% | $108.60 | +1.27% | -2.20% |
| Sep 3, 10:00 AM | $532.85 | -5.75% | $107.89 | +1.92% | -1.92% |
| Sep 3, 11:00 AM | $534.25 | -5.50% | $109.03 | +0.89% | -2.31% |
| Sep 3, 12:00 PM | $534.26 | -5.50% | $107.30 | +2.45% | -1.52% |
| Sep 3, 1:00 PM | $533.90 | -5.56% | $109.37 | +0.57% | -2.50% |
| Sep 3, 1:30 PM | $529.37 | -6.36% | $107.53 | +2.25% | -2.06% |
| Sep 3, 2:30 PM | $530.50 | -6.16% | $108.78 | +1.11% | -2.53% |
| Sep 3, 3:30 PM | $531.00 | -6.08% | $108.72 | +1.16% | -2.46% |
| Sep 3, 4:30 PM | $532.55 | -5.80% | $108.93 | +0.97% | -2.42% |
| Sep 3, 5:30 PM | $533.17 | -5.69% | $108.80 | +1.09% | -2.30% |
| Sep 3, 6:30 PM | $531.42 | -6.00% | $108.71 | +1.18% | -2.41% |
| Sep 3, 7:30 PM | $532.86 | -5.75% | $108.68 | +1.20% | -2.27% |
| Sep 3, 8:00 PM | $533.56 | -5.62% | $109.90 | +0.09% | -2.77% |
| Sep 3, 9:00 PM | $532.78 | -5.76% | $109.88 | +0.11% | -2.83% |
| Sep 3, 10:00 PM | $533.50 | -5.63% | $109.48 | +0.47% | -2.58% |
| Sep 3, 11:00 PM | $532.50 | -5.81% | $108.93 | +0.97% | -2.42% |
| Sep 4, 8:00 AM | $534.00 | -5.55% | $109.50 | +0.45% | -2.55% |
| Sep 4, 10:00 AM | $532.95 | -5.73% | $109.33 | +0.61% | -2.56% |
| Sep 4, 11:00 AM | $533.00 | -5.72% | $109.15 | +0.77% | -2.47% |
| Sep 4, 12:00 PM | $531.75 | -5.94% | $109.00 | +0.91% | -2.52% |
| Sep 4, 1:00 PM | $531.03 | -6.07% | $108.66 | +1.22% | -2.43% |
| Sep 4, 1:30 PM | $528.15 | -6.58% | $110.58 | -0.53% | -3.55% |
| Sep 4, 2:30 PM | $526.63 | -6.85% | $110.65 | -0.59% | -3.72% |
| Sep 4, 3:30 PM | $526.56 | -6.86% | $110.76 | -0.69% | -3.78% |
| Sep 4, 4:30 PM | $525.92 | -6.97% | $110.77 | -0.70% | -3.84% |
| Sep 4, 5:30 PM | $524.75 | -7.18% | $110.86 | -0.78% | -3.98% |
| Sep 4, 6:30 PM | $525.20 | -7.10% | $111.25 | -1.14% | -4.12% |
| Sep 4, 7:30 PM | $525.16 | -7.11% | $111.39 | -1.27% | -4.19% |
| Sep 4, 8:00 PM | $525.71 | -7.01% | $111.47 | -1.34% | -4.18% |
| Sep 4, 9:00 PM | $526.15 | -6.93% | $111.23 | -1.12% | -4.03% |
| Sep 4, 10:00 PM | $526.17 | -6.93% | $111.60 | -1.45% | -4.19% |
| Sep 4, 11:00 PM | $526.82 | -6.82% | $111.67 | -1.52% | -4.17% |
| Sep 8, 8:00 AM | $534.16 | -5.52% | $109.99 | +0.01% | -2.75% |
| Sep 8, 9:00 AM | $531.20 | -6.04% | $109.56 | +0.40% | -2.82% |
| Sep 8, 11:00 AM | $530.00 | -6.25% | $109.71 | +0.26% | -3.00% |
| Sep 8, 12:00 PM | $531.16 | -6.05% | $110.12 | -0.11% | -3.08% |
| Sep 8, 1:00 PM | $532.25 | -5.85% | $110.01 | -0.01% | -2.93% |
| Sep 8, 1:30 PM | $537.91 | -4.85% | $109.00 | +0.91% | -1.97% |
| Sep 8, 2:30 PM | $540.14 | -4.46% | $110.00 | +0.00% | -2.23% |
| Sep 8, 3:30 PM | $537.92 | -4.85% | $109.42 | +0.53% | -2.16% |
| Sep 8, 4:30 PM | $538.03 | -4.83% | $109.43 | +0.52% | -2.16% |
| Sep 8, 5:30 PM | $536.22 | -5.15% | $109.53 | +0.43% | -2.36% |
| Sep 8, 6:30 PM | $536.00 | -5.19% | $108.90 | +1.00% | -2.10% |
| Sep 8, 7:30 PM | $536.16 | -5.16% | $108.26 | +1.58% | -1.79% |
| Sep 8, 8:00 PM | $538.72 | -4.71% | $108.40 | +1.45% | -1.63% |
| Sep 8, 9:00 PM | $536.15 | -5.16% | $108.40 | +1.45% | -1.86% |
| Sep 8, 11:00 PM | $538.88 | -4.68% | $108.49 | +1.38% | -1.65% |
| Sep 9, 8:00 AM | $538.89 | -4.68% | $108.22 | +1.62% | -1.53% |
| Sep 9, 10:00 AM | $539.00 | -4.66% | $107.50 | +2.27% | -1.19% |
| Sep 9, 11:00 AM | $539.01 | -4.66% | $107.40 | +2.36% | -1.15% |
| Sep 9, 12:00 PM | $540.10 | -4.47% | $107.19 | +2.55% | -0.96% |
| Sep 9, 1:00 PM | $541.50 | -4.22% | $106.26 | +3.40% | -0.41% |
| Sep 9, 1:30 PM | $527.04 | -6.78% | $107.89 | +1.92% | -2.43% |
| Sep 9, 2:30 PM | $528.20 | -6.57% | $106.93 | +2.79% | -1.89% |
| Sep 9, 3:30 PM | $526.86 | -6.81% | $107.03 | +2.70% | -2.05% |
| Sep 9, 4:30 PM | $526.00 | -6.96% | $107.10 | +2.64% | -2.16% |
| Sep 9, 5:30 PM | $525.66 | -7.02% | $107.48 | +2.29% | -2.36% |
| Sep 9, 6:30 PM | $526.40 | -6.89% | $107.39 | +2.37% | -2.26% |
| Sep 9, 7:30 PM | $524.44 | -7.24% | $107.12 | +2.62% | -2.31% |
| Sep 9, 8:00 PM | $525.11 | -7.12% | $107.22 | +2.53% | -2.30% |
| Sep 9, 9:00 PM | $524.46 | -7.23% | $107.24 | +2.51% | -2.36% |
| Sep 9, 10:00 PM | $525.89 | -6.98% | $107.13 | +2.61% | -2.19% |
| Sep 9, 11:00 PM | $525.07 | -7.12% | $107.20 | +2.55% | -2.29% |
| Sep 10, 8:00 AM | $526.85 | -6.81% | $108.00 | +1.82% | -2.50% |
| Sep 10, 11:00 AM | $526.90 | -6.80% | $107.00 | +2.73% | -2.04% |
| Sep 10, 12:00 PM | $525.50 | -7.05% | $105.77 | +3.85% | -1.60% |
| Sep 10, 1:00 PM | $527.87 | -6.63% | $105.14 | +4.42% | -1.11% |
| Sep 10, 1:30 PM | $527.99 | -6.61% | $107.25 | +2.50% | -2.05% |
| Sep 10, 2:30 PM | $526.09 | -6.94% | $106.72 | +2.98% | -1.98% |
| Sep 10, 3:30 PM | $528.41 | -6.53% | $106.39 | +3.29% | -1.62% |
| Sep 10, 4:30 PM | $527.35 | -6.72% | $106.45 | +3.23% | -1.75% |
| Sep 10, 5:30 PM | $527.46 | -6.70% | $106.40 | +3.27% | -1.72% |
| Sep 10, 6:30 PM | $527.71 | -6.66% | $106.53 | +3.15% | -1.75% |
| Sep 10, 7:30 PM | $529.99 | -6.25% | $106.51 | +3.17% | -1.54% |
| Sep 10, 8:00 PM | $530.02 | -6.25% | $106.91 | +2.81% | -1.72% |
| Sep 10, 9:00 PM | $530.82 | -6.11% | $106.49 | +3.19% | -1.46% |
| Sep 11, 8:00 AM | $533.53 | -5.63% | $107.46 | +2.31% | -1.66% |
| Sep 11, 9:00 AM | $534.13 | -5.52% | $108.00 | +1.82% | -1.85% |
| Sep 11, 12:00 PM | $532.07 | -5.89% | $108.19 | +1.65% | -2.12% |
| Sep 11, 1:00 PM | $532.58 | -5.80% | $108.43 | +1.43% | -2.18% |
| Sep 11, 1:30 PM | $524.84 | -7.17% | $109.43 | +0.52% | -3.32% |
| Sep 11, 2:30 PM | $523.98 | -7.32% | $110.28 | -0.25% | -3.79% |
| Sep 11, 3:30 PM | $524.44 | -7.24% | $109.96 | +0.04% | -3.60% |
| Sep 11, 4:30 PM | $526.28 | -6.91% | $109.83 | +0.15% | -3.38% |
| Sep 11, 5:30 PM | $524.56 | -7.21% | $110.55 | -0.50% | -3.86% |
| Sep 11, 6:30 PM | $524.86 | -7.16% | $110.32 | -0.29% | -3.72% |
| Sep 11, 7:30 PM | $523.92 | -7.33% | $109.83 | +0.15% | -3.59% |
| Sep 11, 8:00 PM | $524.75 | -7.18% | $109.76 | +0.22% | -3.48% |
| Sep 11, 9:00 PM | $523.81 | -7.35% | $109.80 | +0.18% | -3.58% |
| Sep 11, 10:00 PM | $524.00 | -7.31% | $109.80 | +0.18% | -3.57% |
| Sep 11, 11:00 PM | $524.37 | -7.25% | $109.85 | +0.14% | -3.56% |
| Sep 14, 8:00 AM | $525.70 | -7.01% | $108.09 | +1.74% | -2.64% |
| Sep 14, 10:00 AM | $525.69 | -7.02% | $108.39 | +1.46% | -2.78% |
| Sep 14, 11:00 AM | $526.20 | -6.92% | $108.82 | +1.08% | -2.92% |
| Sep 14, 1:00 PM | $526.00 | -6.96% | $106.05 | +3.59% | -1.68% |
| Sep 14, 1:30 PM | $530.95 | -6.08% | $107.94 | +1.87% | -2.11% |
| Sep 14, 2:30 PM | $528.97 | -6.43% | $107.50 | +2.28% | -2.08% |
| Sep 14, 3:30 PM | $528.74 | -6.48% | $108.54 | +1.33% | -2.57% |
| Sep 14, 4:30 PM | $528.47 | -6.52% | $108.91 | +0.99% | -2.77% |
| Sep 14, 5:30 PM | $527.50 | -6.69% | $109.13 | +0.79% | -2.95% |
| Sep 14, 6:30 PM | $530.98 | -6.08% | $109.51 | +0.45% | -2.82% |
| Sep 14, 7:30 PM | $529.48 | -6.34% | $108.98 | +0.93% | -2.71% |
| Sep 14, 8:00 PM | $529.38 | -6.36% | $108.98 | +0.93% | -2.72% |
| Sep 14, 10:00 PM | $529.80 | -6.29% | $109.30 | +0.64% | -2.82% |
| Sep 14, 11:00 PM | $530.49 | -6.17% | $109.23 | +0.70% | -2.73% |
| Sep 15, 8:00 AM | $528.81 | -6.46% | $109.06 | +0.85% | -2.80% |
| Sep 15, 9:00 AM | $530.00 | -6.25% | $107.44 | +2.33% | -1.96% |
| Sep 15, 11:00 AM | $529.79 | -6.29% | $108.01 | +1.81% | -2.24% |
| Sep 15, 12:00 PM | $530.01 | -6.25% | $108.50 | +1.36% | -2.44% |
| Sep 15, 1:00 PM | $530.98 | -6.08% | $109.75 | +0.23% | -2.93% |
| Sep 15, 1:30 PM | $528.35 | -6.54% | $106.68 | +3.02% | -1.76% |
| Sep 15, 2:30 PM | $530.15 | -6.23% | $105.30 | +4.27% | -0.98% |
| Sep 15, 3:30 PM | $533.98 | -5.55% | $105.72 | +3.89% | -0.83% |
| Sep 15, 4:30 PM | $534.16 | -5.52% | $106.34 | +3.33% | -1.09% |
| Sep 15, 5:30 PM | $535.51 | -5.28% | $106.19 | +3.46% | -0.91% |
| Sep 15, 6:30 PM | $533.94 | -5.56% | $106.81 | +2.90% | -1.33% |
| Sep 15, 7:30 PM | $533.46 | -5.64% | $106.95 | +2.77% | -1.43% |
| Sep 15, 8:00 PM | $533.46 | -5.64% | $106.50 | +3.18% | -1.23% |
| Sep 15, 9:00 PM | $533.46 | -5.64% | $106.51 | +3.17% | -1.24% |
| Sep 15, 10:00 PM | $535.76 | -5.23% | $106.86 | +2.85% | -1.19% |
| Sep 15, 11:00 PM | $533.46 | -5.64% | $106.98 | +2.75% | -1.45% |
| Sep 16, 8:00 AM | $534.66 | -5.43% | $107.76 | +2.04% | -1.70% |
| Sep 16, 9:00 AM | $533.83 | -5.58% | $107.45 | +2.32% | -1.63% |
| Sep 16, 12:00 PM | $535.47 | -5.29% | $108.30 | +1.55% | -1.87% |
| Sep 16, 1:30 PM | $533.85 | -5.57% | $106.18 | +3.47% | -1.05% |
| Sep 16, 2:30 PM | $538.25 | -4.79% | $107.61 | +2.18% | -1.31% |
| Sep 16, 3:30 PM | $538.69 | -4.72% | $106.29 | +3.38% | -0.67% |
| Sep 16, 4:30 PM | $537.79 | -4.87% | $107.01 | +2.72% | -1.08% |
| Sep 16, 5:30 PM | $535.84 | -5.22% | $106.47 | +3.21% | -1.01% |
| Sep 16, 6:30 PM | $536.11 | -5.17% | $104.93 | +4.60% | -0.28% |
| Sep 16, 7:30 PM | $537.24 | -4.97% | $106.25 | +3.41% | -0.78% |
| Sep 16, 8:00 PM | $537.25 | -4.97% | $106.30 | +3.36% | -0.80% |
| Sep 16, 9:00 PM | $538.00 | -4.84% | $106.01 | +3.63% | -0.61% |
| Sep 16, 10:00 PM | $534.58 | -5.44% | $106.69 | +3.01% | -1.22% |
| Sep 16, 11:00 PM | $537.30 | -4.96% | $106.42 | +3.26% | -0.85% |
| Sep 17, 8:00 AM | $538.56 | -4.74% | $107.99 | +1.83% | -1.46% |
| Sep 17, 9:00 AM | $539.26 | -4.61% | $107.60 | +2.18% | -1.22% |
| Sep 17, 10:00 AM | $540.55 | -4.39% | $107.60 | +2.18% | -1.10% |
| Sep 17, 11:00 AM | $539.90 | -4.50% | $108.01 | +1.81% | -1.35% |
| Sep 17, 12:00 PM | $541.87 | -4.15% | $109.01 | +0.90% | -1.63% |
| Sep 17, 1:00 PM | $540.49 | -4.40% | $109.56 | +0.40% | -2.00% |
| Sep 17, 1:30 PM | $536.50 | -5.10% | $108.53 | +1.34% | -1.88% |
| Sep 17, 2:30 PM | $522.65 | -7.55% | $107.93 | +1.89% | -2.83% |
| Sep 17, 3:30 PM | $528.88 | -6.45% | $108.07 | +1.76% | -2.35% |
| Sep 17, 4:30 PM | $533.32 | -5.67% | $107.78 | +2.02% | -1.82% |
| Sep 17, 5:30 PM | $534.00 | -5.55% | $107.68 | +2.11% | -1.72% |
| Sep 17, 6:30 PM | $537.18 | -4.98% | $107.89 | +1.92% | -1.53% |
| Sep 17, 7:30 PM | $537.92 | -4.85% | $107.66 | +2.13% | -1.36% |
| Sep 17, 8:00 PM | $538.00 | -4.84% | $107.64 | +2.15% | -1.35% |
| Sep 17, 9:00 PM | $538.50 | -4.75% | $107.50 | +2.27% | -1.24% |
| Sep 17, 10:00 PM | $538.30 | -4.78% | $107.74 | +2.05% | -1.37% |
| Sep 17, 11:00 PM | $538.93 | -4.67% | $107.67 | +2.12% | -1.28% |
| Sep 18, 8:00 AM | $540.20 | -4.45% | $108.73 | +1.15% | -1.65% |
| Sep 18, 10:00 AM | $540.14 | -4.46% | $108.05 | +1.77% | -1.34% |
| Sep 18, 11:00 AM | $538.96 | -4.67% | $108.00 | +1.82% | -1.43% |
| Sep 18, 12:00 PM | $538.00 | -4.84% | $107.44 | +2.33% | -1.26% |
| Sep 18, 1:00 PM | $537.69 | -4.89% | $108.20 | +1.64% | -1.63% |
| Sep 18, 1:30 PM | $531.54 | -5.98% | $108.72 | +1.16% | -2.41% |
| Sep 18, 2:30 PM | $527.97 | -6.61% | $108.21 | +1.63% | -2.49% |
| Sep 18, 3:30 PM | $528.53 | -6.51% | $108.55 | +1.32% | -2.60% |
| Sep 18, 4:30 PM | $530.03 | -6.25% | $108.36 | +1.49% | -2.38% |
| Sep 18, 5:30 PM | $533.02 | -5.72% | $108.40 | +1.45% | -2.13% |
| Sep 18, 6:30 PM | $535.23 | -5.33% | $108.62 | +1.25% | -2.04% |
| Sep 18, 7:30 PM | $533.43 | -5.65% | $108.71 | +1.17% | -2.24% |
| Sep 18, 8:00 PM | $533.27 | -5.67% | $108.91 | +0.99% | -2.34% |
| Sep 18, 9:00 PM | $535.00 | -5.37% | $108.95 | +0.95% | -2.21% |
| Sep 18, 10:00 PM | $534.50 | -5.46% | $108.96 | +0.95% | -2.25% |
| Sep 18, 11:00 PM | $534.60 | -5.44% | $109.08 | +0.84% | -2.30% |
| Sep 21, 8:00 AM | $535.61 | -5.26% | $110.00 | +0.00% | -2.63% |
| Sep 21, 10:00 AM | $535.85 | -5.22% | $109.85 | +0.14% | -2.54% |
| Sep 21, 11:00 AM | $534.45 | -5.47% | $111.02 | -0.93% | -3.20% |
| Sep 21, 12:00 PM | $534.98 | -5.37% | $111.00 | -0.91% | -3.14% |
| Sep 21, 1:00 PM | $534.33 | -5.49% | $112.10 | -1.91% | -3.70% |
| Sep 21, 1:30 PM | $532.42 | -5.82% | $111.75 | -1.59% | -3.71% |
| Sep 21, 2:30 PM | $536.22 | -5.15% | $112.58 | -2.35% | -3.75% |
| Sep 21, 3:30 PM | $536.95 | -5.02% | $112.69 | -2.45% | -3.73% |
| Sep 21, 4:30 PM | $534.23 | -5.51% | $113.36 | -3.06% | -4.28% |
| Sep 21, 5:30 PM | $534.91 | -5.38% | $114.12 | -3.75% | -4.56% |
| Sep 21, 6:30 PM | $534.66 | -5.43% | $114.17 | -3.79% | -4.61% |
| Sep 21, 7:30 PM | $535.07 | -5.36% | $114.40 | -4.00% | -4.68% |
| Sep 21, 8:00 PM | $535.40 | -5.30% | $114.30 | -3.91% | -4.60% |
| Sep 21, 9:00 PM | $536.00 | -5.19% | $114.42 | -4.02% | -4.61% |
| Sep 21, 10:00 PM | $535.51 | -5.28% | $114.46 | -4.05% | -4.67% |
| Sep 21, 11:00 PM | $536.94 | -5.02% | $114.49 | -4.08% | -4.55% |
| Sep 22, 8:00 AM | $536.33 | -5.13% | $113.40 | -3.09% | -4.11% |
| Sep 22, 9:00 AM | $537.24 | -4.97% | $115.46 | -4.96% | -4.97% |
| Sep 22, 11:00 AM | $536.54 | -5.10% | $116.50 | -5.91% | -5.50% |
| Sep 22, 12:00 PM | $537.00 | -5.01% | $116.50 | -5.91% | -5.46% |
| Sep 22, 1:00 PM | $537.47 | -4.93% | $117.50 | -6.82% | -5.87% |
| Sep 22, 1:30 PM | $520.76 | -7.89% | $116.26 | -5.69% | -6.79% |
| Sep 22, 2:30 PM | $521.61 | -7.74% | $115.12 | -4.65% | -6.20% |
| Sep 22, 3:30 PM | $521.42 | -7.77% | $114.65 | -4.23% | -6.00% |
| Sep 22, 4:30 PM | $519.39 | -8.13% | $114.75 | -4.31% | -6.22% |
| Sep 22, 5:30 PM | $520.43 | -7.94% | $114.97 | -4.52% | -6.23% |
| Sep 22, 6:30 PM | $522.31 | -7.61% | $114.78 | -4.35% | -5.98% |
| Sep 22, 7:30 PM | $522.32 | -7.61% | $115.18 | -4.71% | -6.16% |
| Sep 22, 8:00 PM | $522.61 | -7.56% | $115.23 | -4.76% | -6.16% |
| Sep 22, 9:00 PM | $522.43 | -7.59% | $115.33 | -4.85% | -6.22% |
| Sep 22, 10:00 PM | $523.23 | -7.45% | $115.44 | -4.95% | -6.20% |
| Sep 22, 11:00 PM | $523.56 | -7.39% | $115.50 | -5.00% | -6.20% |
| Sep 23, 8:00 AM | $524.75 | -7.18% | $114.99 | -4.54% | -5.86% |
| Sep 23, 10:00 AM | $523.95 | -7.32% | $114.98 | -4.53% | -5.93% |
| Sep 23, 11:00 AM | $524.09 | -7.30% | $115.42 | -4.93% | -6.11% |
| Sep 23, 12:00 PM | $523.00 | -7.49% | $113.90 | -3.55% | -5.52% |
| Sep 23, 1:00 PM | $524.00 | -7.31% | $113.89 | -3.53% | -5.42% |
| Sep 23, 1:30 PM | $531.78 | -5.94% | $112.58 | -2.35% | -4.14% |
| Sep 23, 2:30 PM | $527.82 | -6.64% | $113.04 | -2.76% | -4.70% |
| Sep 23, 3:30 PM | $526.09 | -6.94% | $112.61 | -2.37% | -4.66% |
| Sep 23, 4:30 PM | $529.08 | -6.42% | $112.10 | -1.91% | -4.16% |
| Sep 23, 5:30 PM | $526.02 | -6.96% | $111.91 | -1.74% | -4.35% |
| Sep 23, 6:30 PM | $524.50 | -7.23% | $111.33 | -1.21% | -4.22% |
| Sep 23, 7:30 PM | $524.10 | -7.30% | $110.74 | -0.67% | -3.98% |
| Sep 23, 8:00 PM | $524.68 | -7.19% | $111.00 | -0.91% | -4.05% |
| Sep 23, 9:00 PM | $524.68 | -7.19% | $110.80 | -0.73% | -3.96% |
| Sep 23, 10:00 PM | $525.01 | -7.14% | $110.99 | -0.90% | -4.02% |
| Sep 23, 11:00 PM | $524.50 | -7.23% | $110.98 | -0.89% | -4.06% |
| Sep 24, 8:00 AM | $525.25 | -7.09% | $109.90 | +0.09% | -3.50% |
| Sep 24, 11:00 AM | $525.00 | -7.14% | $110.85 | -0.77% | -3.95% |
| Sep 24, 12:00 PM | $524.00 | -7.31% | $109.99 | +0.01% | -3.65% |
| Sep 24, 1:30 PM | $527.30 | -6.73% | $109.49 | +0.47% | -3.13% |
| Sep 24, 2:30 PM | $525.84 | -6.99% | $108.63 | +1.25% | -2.87% |
| Sep 24, 3:30 PM | $528.20 | -6.57% | $111.30 | -1.18% | -3.88% |
| Sep 24, 4:30 PM | $528.22 | -6.57% | $111.25 | -1.14% | -3.85% |
| Sep 24, 5:30 PM | $527.61 | -6.68% | $111.41 | -1.28% | -3.98% |
| Sep 24, 6:30 PM | $524.75 | -7.18% | $111.39 | -1.26% | -4.22% |
| Sep 24, 7:30 PM | $523.72 | -7.36% | $111.16 | -1.05% | -4.21% |
| Sep 24, 8:00 PM | $523.70 | -7.37% | $111.05 | -0.95% | -4.16% |
| Sep 24, 9:00 PM | $523.70 | -7.37% | $111.50 | -1.36% | -4.37% |
| Sep 24, 11:00 PM | $525.71 | -7.01% | $112.02 | -1.84% | -4.42% |
| Sep 25, 8:00 AM | $522.74 | -7.54% | $112.00 | -1.82% | -4.68% |
| Sep 25, 9:00 AM | $523.21 | -7.45% | $112.60 | -2.36% | -4.91% |
| Sep 25, 10:00 AM | $523.00 | -7.49% | $112.38 | -2.16% | -4.83% |
| Sep 25, 11:00 AM | $522.97 | -7.50% | $113.00 | -2.73% | -5.11% |
| Sep 25, 12:00 PM | $523.56 | -7.39% | $112.79 | -2.53% | -4.96% |
| Sep 25, 1:30 PM | $521.83 | -7.70% | $111.33 | -1.21% | -4.46% |
| Sep 25, 2:30 PM | $520.44 | -7.94% | $111.86 | -1.69% | -4.82% |
| Sep 25, 3:30 PM | $520.68 | -7.90% | $115.41 | -4.92% | -6.41% |
| Sep 25, 4:30 PM | $518.10 | -8.36% | $114.19 | -3.81% | -6.09% |
| Sep 25, 5:30 PM | $517.33 | -8.49% | $114.50 | -4.09% | -6.29% |
| Sep 25, 6:30 PM | $516.64 | -8.62% | $113.79 | -3.45% | -6.03% |
| Sep 25, 7:30 PM | $519.47 | -8.11% | $114.00 | -3.64% | -5.88% |
| Sep 25, 8:00 PM | $519.56 | -8.10% | $113.99 | -3.63% | -5.86% |
| Sep 25, 9:00 PM | $519.77 | -8.06% | $114.10 | -3.73% | -5.89% |
| Sep 25, 10:00 PM | $519.85 | -8.05% | $114.02 | -3.66% | -5.85% |
| Sep 25, 11:00 PM | $520.13 | -8.00% | $113.92 | -3.56% | -5.78% |
| Sep 28, 8:00 AM | $522.00 | -7.67% | $112.15 | -1.95% | -4.81% |
| Sep 28, 9:00 AM | $520.90 | -7.86% | $111.51 | -1.37% | -4.62% |