LNG - SPY Pairs Trade
-7.46%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: LNG - SPY — “Hormuz crisis means a long term re-orientation towards US LNG. Still not priced in.”
Entry: Apr 15, 2026, 8:00 AM · LNG @ $260.25 / SPY @ $694.59
Today: May 14, 2026, 11:00 PM · LNG @ $241.29 / SPY @ $747.68
Prices delayed ~15 min
| Date | LNG | SPY | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $260.25 | +0.00% | $694.59 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $262.12 | +0.72% | $694.06 | +0.08% | +0.40% |
| Apr 15, 10:00 AM | $260.01 | -0.09% | $693.29 | +0.19% | +0.05% |
| Apr 15, 11:00 AM | $260.27 | +0.01% | $694.20 | +0.06% | +0.03% |
| Apr 15, 12:00 PM | $258.00 | -0.86% | $694.31 | +0.04% | -0.41% |
| Apr 15, 1:00 PM | $258.50 | -0.67% | $694.86 | -0.04% | -0.36% |
| Apr 15, 1:30 PM | $259.80 | -0.17% | $696.92 | -0.34% | -0.26% |
| Apr 15, 2:30 PM | $260.49 | +0.09% | $697.37 | -0.40% | -0.15% |
| Apr 15, 3:30 PM | $260.09 | -0.06% | $697.36 | -0.40% | -0.23% |
| Apr 15, 4:30 PM | $260.60 | +0.13% | $697.42 | -0.41% | -0.14% |
| Apr 15, 5:30 PM | $258.75 | -0.58% | $698.50 | -0.56% | -0.57% |
| Apr 15, 6:30 PM | $257.64 | -1.00% | $700.00 | -0.78% | -0.89% |
| Apr 15, 7:30 PM | $256.83 | -1.31% | $699.84 | -0.76% | -1.03% |
| Apr 15, 8:00 PM | $256.81 | -1.32% | $699.60 | -0.72% | -1.02% |
| Apr 15, 9:00 PM | $257.80 | -0.94% | $699.60 | -0.72% | -0.83% |
| Apr 15, 10:00 PM | $256.60 | -1.40% | $700.28 | -0.82% | -1.11% |
| Apr 15, 11:00 PM | $256.23 | -1.55% | $700.65 | -0.87% | -1.21% |
| Apr 16, 8:00 AM | $256.75 | -1.34% | $700.40 | -0.84% | -1.09% |
| Apr 16, 9:00 AM | $257.00 | -1.25% | $700.66 | -0.87% | -1.06% |
| Apr 16, 10:00 AM | $256.64 | -1.39% | $700.56 | -0.86% | -1.12% |
| Apr 16, 11:00 AM | $257.52 | -1.05% | $700.41 | -0.84% | -0.94% |
| Apr 16, 12:00 PM | $256.50 | -1.44% | $700.93 | -0.91% | -1.18% |
| Apr 16, 1:00 PM | $257.50 | -1.06% | $701.02 | -0.93% | -0.99% |
| Apr 16, 1:30 PM | $264.10 | +1.48% | $699.14 | -0.66% | +0.41% |
| Apr 16, 2:30 PM | $261.99 | +0.67% | $700.78 | -0.89% | -0.11% |
| Apr 16, 3:30 PM | $261.04 | +0.30% | $702.01 | -1.07% | -0.38% |
| Apr 16, 4:30 PM | $262.65 | +0.92% | $700.70 | -0.88% | +0.02% |
| Apr 16, 5:30 PM | $262.78 | +0.97% | $699.79 | -0.75% | +0.11% |
| Apr 16, 6:30 PM | $262.68 | +0.93% | $700.91 | -0.91% | +0.01% |
| Apr 16, 7:30 PM | $262.89 | +1.01% | $701.55 | -1.00% | +0.01% |
| Apr 16, 8:00 PM | $262.88 | +1.01% | $701.75 | -1.03% | -0.01% |
| Apr 16, 9:00 PM | $262.75 | +0.96% | $701.69 | -1.02% | -0.03% |
| Apr 16, 10:00 PM | $263.61 | +1.29% | $702.07 | -1.08% | +0.11% |
| Apr 16, 11:00 PM | $262.77 | +0.97% | $702.26 | -1.10% | -0.07% |
| Apr 17, 8:00 AM | $263.50 | +1.25% | $702.91 | -1.20% | +0.03% |
| Apr 17, 9:00 AM | $262.74 | +0.96% | $703.24 | -1.25% | -0.14% |
| Apr 17, 10:00 AM | $261.90 | +0.63% | $703.25 | -1.25% | -0.31% |
| Apr 17, 11:00 AM | $261.70 | +0.56% | $703.62 | -1.30% | -0.37% |
| Apr 17, 12:00 PM | $260.00 | -0.10% | $705.41 | -1.56% | -0.83% |
| Apr 17, 1:00 PM | $252.95 | -2.80% | $708.60 | -2.02% | -2.41% |
| Apr 17, 1:30 PM | $247.75 | -4.80% | $709.22 | -2.11% | -3.46% |
| Apr 17, 2:30 PM | $249.38 | -4.18% | $710.62 | -2.31% | -3.24% |
| Apr 17, 3:30 PM | $249.99 | -3.94% | $711.51 | -2.44% | -3.19% |
| Apr 17, 4:30 PM | $251.85 | -3.23% | $709.88 | -2.20% | -2.72% |
| Apr 17, 5:30 PM | $251.29 | -3.44% | $709.81 | -2.19% | -2.82% |
| Apr 17, 6:30 PM | $251.50 | -3.36% | $709.26 | -2.11% | -2.74% |
| Apr 17, 7:30 PM | $250.99 | -3.56% | $710.05 | -2.23% | -2.89% |
| Apr 17, 8:00 PM | $251.14 | -3.50% | $710.30 | -2.26% | -2.88% |
| Apr 17, 9:00 PM | $251.40 | -3.40% | $710.96 | -2.36% | -2.88% |
| Apr 17, 10:00 PM | $251.50 | -3.36% | $710.65 | -2.31% | -2.84% |
| Apr 17, 11:00 PM | $251.00 | -3.55% | $710.92 | -2.35% | -2.95% |
| Apr 20, 9:00 AM | $255.00 | -2.02% | $706.84 | -1.76% | -1.89% |
| Apr 20, 10:00 AM | $255.58 | -1.79% | $707.08 | -1.80% | -1.80% |
| Apr 20, 11:00 AM | $254.47 | -2.22% | $706.28 | -1.68% | -1.95% |
| Apr 20, 12:00 PM | $253.96 | -2.42% | $707.00 | -1.79% | -2.10% |
| Apr 20, 1:00 PM | $252.09 | -3.13% | $708.05 | -1.94% | -2.54% |
| Apr 20, 1:30 PM | $253.05 | -2.77% | $708.95 | -2.07% | -2.42% |
| Apr 20, 2:30 PM | $253.46 | -2.61% | $708.33 | -1.98% | -2.29% |
| Apr 20, 3:30 PM | $253.62 | -2.55% | $707.65 | -1.88% | -2.21% |
| Apr 20, 4:30 PM | $254.35 | -2.27% | $707.98 | -1.93% | -2.10% |
| Apr 20, 5:30 PM | $253.48 | -2.60% | $708.32 | -1.98% | -2.29% |
| Apr 20, 6:30 PM | $252.85 | -2.85% | $708.02 | -1.93% | -2.39% |
| Apr 20, 7:30 PM | $252.35 | -3.03% | $708.69 | -2.03% | -2.53% |
| Apr 20, 8:00 PM | $253.88 | -2.45% | $709.14 | -2.10% | -2.27% |
| Apr 20, 9:00 PM | $252.25 | -3.07% | $709.18 | -2.10% | -2.59% |
| Apr 20, 10:00 PM | $253.60 | -2.56% | $709.77 | -2.19% | -2.37% |
| Apr 20, 11:00 PM | $253.57 | -2.57% | $709.49 | -2.15% | -2.36% |
| Apr 21, 8:00 AM | $252.36 | -3.03% | $710.24 | -2.25% | -2.64% |
| Apr 21, 9:00 AM | $253.00 | -2.79% | $710.10 | -2.23% | -2.51% |
| Apr 21, 10:00 AM | $252.99 | -2.79% | $710.94 | -2.35% | -2.57% |
| Apr 21, 11:00 AM | $252.00 | -3.17% | $711.85 | -2.48% | -2.83% |
| Apr 21, 12:00 PM | $255.00 | -2.02% | $711.36 | -2.41% | -2.22% |
| Apr 21, 1:00 PM | $252.80 | -2.86% | $710.16 | -2.24% | -2.55% |
| Apr 21, 1:30 PM | $253.01 | -2.78% | $710.57 | -2.30% | -2.54% |
| Apr 21, 2:30 PM | $253.12 | -2.74% | $706.69 | -1.74% | -2.24% |
| Apr 21, 3:30 PM | $255.24 | -1.93% | $706.36 | -1.69% | -1.81% |
| Apr 21, 4:30 PM | $257.17 | -1.18% | $704.69 | -1.45% | -1.32% |
| Apr 21, 5:30 PM | $256.77 | -1.34% | $705.10 | -1.51% | -1.42% |
| Apr 21, 6:30 PM | $255.91 | -1.67% | $707.72 | -1.89% | -1.78% |
| Apr 21, 7:30 PM | $257.93 | -0.89% | $704.14 | -1.37% | -1.13% |
| Apr 21, 8:00 PM | $257.00 | -1.25% | $706.30 | -1.69% | -1.47% |
| Apr 21, 9:00 PM | $256.90 | -1.29% | $706.55 | -1.72% | -1.50% |
| Apr 21, 10:00 PM | $257.37 | -1.11% | $706.47 | -1.71% | -1.41% |
| Apr 21, 11:00 PM | $257.07 | -1.22% | $706.98 | -1.78% | -1.50% |
| Apr 22, 8:00 AM | $256.11 | -1.59% | $707.68 | -1.88% | -1.74% |
| Apr 22, 9:00 AM | $257.14 | -1.20% | $708.69 | -2.03% | -1.61% |
| Apr 22, 10:00 AM | $258.98 | -0.49% | $708.14 | -1.95% | -1.22% |
| Apr 22, 11:00 AM | $258.98 | -0.49% | $707.80 | -1.90% | -1.19% |
| Apr 22, 12:00 PM | $257.22 | -1.16% | $708.99 | -2.07% | -1.62% |
| Apr 22, 1:00 PM | $257.31 | -1.13% | $708.31 | -1.98% | -1.55% |
| Apr 22, 1:30 PM | $256.42 | -1.47% | $710.52 | -2.29% | -1.88% |
| Apr 22, 2:30 PM | $256.35 | -1.50% | $710.20 | -2.25% | -1.87% |
| Apr 22, 3:30 PM | $256.45 | -1.46% | $709.16 | -2.10% | -1.78% |
| Apr 22, 4:30 PM | $257.13 | -1.20% | $710.04 | -2.22% | -1.71% |
| Apr 22, 5:30 PM | $257.59 | -1.02% | $709.45 | -2.14% | -1.58% |
| Apr 22, 6:30 PM | $256.92 | -1.28% | $710.45 | -2.28% | -1.78% |
| Apr 22, 7:30 PM | $257.44 | -1.08% | $711.21 | -2.39% | -1.74% |
| Apr 22, 8:00 PM | $257.47 | -1.07% | $710.56 | -2.30% | -1.68% |
| Apr 22, 9:00 PM | $257.38 | -1.10% | $710.29 | -2.26% | -1.68% |
| Apr 22, 10:00 PM | $257.25 | -1.15% | $710.28 | -2.26% | -1.71% |
| Apr 22, 11:00 PM | $257.48 | -1.06% | $710.47 | -2.29% | -1.68% |
| Apr 23, 8:00 AM | $257.61 | -1.01% | $708.42 | -1.99% | -1.50% |
| Apr 23, 9:00 AM | $259.50 | -0.29% | $707.77 | -1.90% | -1.09% |
| Apr 23, 10:00 AM | $259.22 | -0.40% | $707.72 | -1.89% | -1.14% |
| Apr 23, 11:00 AM | $259.65 | -0.23% | $708.13 | -1.95% | -1.09% |
| Apr 23, 12:00 PM | $258.61 | -0.63% | $710.14 | -2.24% | -1.43% |
| Apr 23, 1:00 PM | $259.44 | -0.31% | $709.12 | -2.09% | -1.20% |
| Apr 23, 1:30 PM | $256.89 | -1.29% | $710.53 | -2.29% | -1.79% |
| Apr 23, 2:30 PM | $257.00 | -1.25% | $711.99 | -2.51% | -1.88% |
| Apr 23, 3:30 PM | $256.51 | -1.44% | $710.73 | -2.32% | -1.88% |
| Apr 23, 4:30 PM | $257.70 | -0.98% | $706.05 | -1.65% | -1.31% |
| Apr 23, 5:30 PM | $257.80 | -0.94% | $708.51 | -2.00% | -1.47% |
| Apr 23, 6:30 PM | $257.02 | -1.24% | $708.41 | -1.99% | -1.62% |
| Apr 23, 7:30 PM | $257.31 | -1.13% | $708.44 | -1.99% | -1.56% |
| Apr 23, 8:00 PM | $258.50 | -0.67% | $707.50 | -1.86% | -1.27% |
| Apr 23, 9:00 PM | $257.30 | -1.13% | $708.40 | -1.99% | -1.56% |
| Apr 23, 10:00 PM | $258.50 | -0.67% | $708.86 | -2.05% | -1.36% |
| Apr 23, 11:00 PM | $258.00 | -0.86% | $709.54 | -2.15% | -1.51% |
| Apr 24, 8:00 AM | $258.00 | -0.86% | $709.42 | -2.13% | -1.50% |
| Apr 24, 9:00 AM | $258.80 | -0.56% | $708.80 | -2.05% | -1.30% |
| Apr 24, 10:00 AM | $258.56 | -0.65% | $709.55 | -2.15% | -1.40% |
| Apr 24, 11:00 AM | $254.50 | -2.21% | $713.14 | -2.67% | -2.44% |
| Apr 24, 12:00 PM | $254.00 | -2.40% | $711.85 | -2.48% | -2.44% |
| Apr 24, 1:00 PM | $255.98 | -1.64% | $711.05 | -2.37% | -2.01% |
| Apr 24, 1:30 PM | $256.52 | -1.43% | $709.86 | -2.20% | -1.82% |
| Apr 24, 2:30 PM | $255.35 | -1.88% | $711.85 | -2.48% | -2.18% |
| Apr 24, 3:30 PM | $254.61 | -2.17% | $713.30 | -2.69% | -2.43% |
| Apr 24, 4:30 PM | $255.18 | -1.95% | $713.02 | -2.65% | -2.30% |
| Apr 24, 5:30 PM | $256.37 | -1.49% | $713.02 | -2.65% | -2.07% |
| Apr 24, 6:30 PM | $255.97 | -1.64% | $713.74 | -2.76% | -2.20% |
| Apr 24, 7:30 PM | $256.96 | -1.26% | $713.98 | -2.79% | -2.03% |
| Apr 24, 8:00 PM | $256.90 | -1.29% | $714.05 | -2.80% | -2.04% |
| Apr 24, 9:00 PM | $256.50 | -1.44% | $713.92 | -2.78% | -2.11% |
| Apr 24, 10:00 PM | $256.89 | -1.29% | $714.15 | -2.82% | -2.05% |
| Apr 24, 11:00 PM | $256.90 | -1.29% | $714.01 | -2.80% | -2.04% |
| Apr 27, 8:00 AM | $258.71 | -0.59% | $713.21 | -2.68% | -1.64% |
| Apr 27, 9:00 AM | $259.37 | -0.34% | $713.47 | -2.72% | -1.53% |
| Apr 27, 10:00 AM | $258.72 | -0.59% | $713.47 | -2.72% | -1.65% |
| Apr 27, 11:00 AM | $257.75 | -0.96% | $714.28 | -2.83% | -1.90% |
| Apr 27, 12:00 PM | $258.74 | -0.58% | $713.44 | -2.71% | -1.65% |
| Apr 27, 1:00 PM | $258.75 | -0.58% | $713.25 | -2.69% | -1.63% |
| Apr 27, 1:30 PM | $260.16 | -0.03% | $713.45 | -2.71% | -1.37% |
| Apr 27, 2:30 PM | $259.38 | -0.34% | $713.00 | -2.65% | -1.49% |
| Apr 27, 3:30 PM | $257.39 | -1.10% | $713.86 | -2.77% | -1.94% |
| Apr 27, 4:30 PM | $258.15 | -0.81% | $714.60 | -2.88% | -1.84% |
| Apr 27, 5:30 PM | $259.23 | -0.39% | $715.10 | -2.95% | -1.67% |
| Apr 27, 6:30 PM | $259.13 | -0.43% | $715.14 | -2.96% | -1.69% |
| Apr 27, 7:30 PM | $259.44 | -0.31% | $715.16 | -2.96% | -1.64% |
| Apr 27, 8:00 PM | $259.00 | -0.48% | $715.03 | -2.94% | -1.71% |
| Apr 27, 9:00 PM | $259.99 | -0.10% | $714.91 | -2.93% | -1.51% |
| Apr 27, 10:00 PM | $259.10 | -0.44% | $716.15 | -3.10% | -1.77% |
| Apr 27, 11:00 PM | $261.00 | +0.29% | $716.26 | -3.12% | -1.42% |
| Apr 28, 8:00 AM | $260.75 | +0.19% | $714.78 | -2.91% | -1.36% |
| Apr 28, 9:00 AM | $261.97 | +0.66% | $714.19 | -2.82% | -1.08% |
| Apr 28, 10:00 AM | $262.30 | +0.79% | $713.52 | -2.73% | -0.97% |
| Apr 28, 11:00 AM | $262.50 | +0.86% | $711.57 | -2.44% | -0.79% |
| Apr 28, 12:00 PM | $263.94 | +1.42% | $709.85 | -2.20% | -0.39% |
| Apr 28, 1:00 PM | $263.20 | +1.13% | $710.97 | -2.36% | -0.61% |
| Apr 28, 1:30 PM | $262.53 | +0.88% | $711.25 | -2.40% | -0.76% |
| Apr 28, 2:30 PM | $263.74 | +1.34% | $709.90 | -2.20% | -0.43% |
| Apr 28, 3:30 PM | $264.54 | +1.65% | $710.32 | -2.26% | -0.31% |
| Apr 28, 4:30 PM | $264.93 | +1.80% | $710.12 | -2.24% | -0.22% |
| Apr 28, 5:30 PM | $264.72 | +1.72% | $711.35 | -2.41% | -0.35% |
| Apr 28, 6:30 PM | $265.71 | +2.10% | $711.59 | -2.45% | -0.17% |
| Apr 28, 7:30 PM | $265.07 | +1.85% | $711.68 | -2.46% | -0.30% |
| Apr 28, 8:00 PM | $264.98 | +1.82% | $711.80 | -2.48% | -0.33% |
| Apr 28, 9:00 PM | $265.73 | +2.11% | $711.80 | -2.48% | -0.19% |
| Apr 28, 10:00 PM | $265.00 | +1.83% | $712.13 | -2.53% | -0.35% |
| Apr 28, 11:00 PM | $265.42 | +1.99% | $712.45 | -2.57% | -0.29% |
| Apr 29, 8:00 AM | $267.97 | +2.97% | $712.23 | -2.54% | +0.21% |
| Apr 29, 9:00 AM | $268.14 | +3.03% | $712.12 | -2.52% | +0.25% |
| Apr 29, 10:00 AM | $268.30 | +3.09% | $712.55 | -2.59% | +0.25% |
| Apr 29, 11:00 AM | $268.00 | +2.98% | $712.14 | -2.53% | +0.23% |
| Apr 29, 12:00 PM | $267.40 | +2.75% | $711.76 | -2.47% | +0.14% |
| Apr 29, 1:00 PM | $268.51 | +3.17% | $711.71 | -2.46% | +0.35% |
| Apr 29, 1:30 PM | $271.89 | +4.47% | $711.48 | -2.43% | +1.02% |
| Apr 29, 2:30 PM | $270.53 | +3.95% | $710.87 | -2.34% | +0.80% |
| Apr 29, 3:30 PM | $272.63 | +4.76% | $709.75 | -2.18% | +1.29% |
| Apr 29, 4:30 PM | $271.99 | +4.51% | $709.91 | -2.21% | +1.15% |
| Apr 29, 5:30 PM | $271.41 | +4.29% | $709.22 | -2.11% | +1.09% |
| Apr 29, 6:30 PM | $272.74 | +4.80% | $710.87 | -2.34% | +1.23% |
| Apr 29, 7:30 PM | $272.26 | +4.61% | $711.58 | -2.45% | +1.08% |
| Apr 29, 8:00 PM | $272.92 | +4.87% | $708.77 | -2.04% | +1.41% |
| Apr 29, 9:00 PM | $272.99 | +4.90% | $710.39 | -2.27% | +1.31% |
| Apr 29, 10:00 PM | $272.65 | +4.76% | $713.07 | -2.66% | +1.05% |
| Apr 29, 11:00 PM | $273.43 | +5.06% | $713.73 | -2.75% | +1.15% |
| Apr 30, 8:00 AM | $272.69 | +4.78% | $711.26 | -2.40% | +1.19% |
| Apr 30, 9:00 AM | $272.97 | +4.89% | $711.90 | -2.49% | +1.20% |
| Apr 30, 10:00 AM | $271.00 | +4.13% | $712.90 | -2.64% | +0.75% |
| Apr 30, 11:00 AM | $269.60 | +3.59% | $714.60 | -2.88% | +0.36% |
| Apr 30, 12:00 PM | $269.00 | +3.36% | $715.60 | -3.02% | +0.17% |
| Apr 30, 1:00 PM | $269.31 | +3.48% | $714.84 | -2.92% | +0.28% |
| Apr 30, 1:30 PM | $272.90 | +4.86% | $712.01 | -2.51% | +1.18% |
| Apr 30, 2:30 PM | $274.13 | +5.33% | $714.43 | -2.86% | +1.24% |
| Apr 30, 3:30 PM | $274.33 | +5.41% | $715.18 | -2.96% | +1.22% |
| Apr 30, 4:30 PM | $272.97 | +4.89% | $715.81 | -3.06% | +0.92% |
| Apr 30, 5:30 PM | $273.14 | +4.95% | $717.88 | -3.35% | +0.80% |
| Apr 30, 6:30 PM | $273.75 | +5.19% | $719.12 | -3.53% | +0.83% |
| Apr 30, 7:30 PM | $275.02 | +5.68% | $718.39 | -3.43% | +1.12% |
| Apr 30, 8:00 PM | $273.05 | +4.92% | $719.20 | -3.54% | +0.69% |
| Apr 30, 9:00 PM | $274.60 | +5.51% | $720.05 | -3.67% | +0.92% |
| Apr 30, 10:00 PM | $274.00 | +5.28% | $719.55 | -3.59% | +0.84% |
| Apr 30, 11:00 PM | $273.90 | +5.24% | $719.87 | -3.64% | +0.80% |
| May 1, 8:00 AM | $274.92 | +5.64% | $720.05 | -3.67% | +0.99% |
| May 1, 9:00 AM | $272.41 | +4.67% | $719.97 | -3.65% | +0.51% |
| May 1, 10:00 AM | $273.40 | +5.05% | $720.14 | -3.68% | +0.69% |
| May 1, 11:00 AM | $275.50 | +5.86% | $720.16 | -3.68% | +1.09% |
| May 1, 12:00 PM | $273.00 | +4.90% | $721.42 | -3.86% | +0.52% |
| May 1, 1:00 PM | $273.20 | +4.98% | $721.06 | -3.81% | +0.58% |
| May 1, 1:30 PM | $268.40 | +3.13% | $724.26 | -4.27% | -0.57% |
| May 1, 2:30 PM | $269.49 | +3.55% | $723.29 | -4.13% | -0.29% |
| May 1, 3:30 PM | $270.05 | +3.77% | $722.14 | -3.97% | -0.10% |
| May 1, 4:30 PM | $269.09 | +3.40% | $722.98 | -4.09% | -0.35% |
| May 1, 5:30 PM | $270.19 | +3.82% | $722.18 | -3.97% | -0.08% |
| May 1, 6:30 PM | $270.32 | +3.87% | $722.42 | -4.01% | -0.07% |
| May 1, 7:30 PM | $270.05 | +3.77% | $720.67 | -3.75% | +0.01% |
| May 1, 8:00 PM | $270.94 | +4.11% | $719.72 | -3.62% | +0.24% |
| May 1, 9:00 PM | $270.87 | +4.08% | $720.24 | -3.69% | +0.19% |
| May 1, 10:00 PM | $270.10 | +3.78% | $720.19 | -3.69% | +0.05% |
| May 1, 11:00 PM | $270.00 | +3.75% | $720.00 | -3.66% | +0.04% |
| May 4, 8:00 AM | $270.50 | +3.94% | $721.30 | -3.85% | +0.05% |
| May 4, 9:00 AM | $270.00 | +3.75% | $721.53 | -3.88% | -0.07% |
| May 4, 10:00 AM | $273.85 | +5.23% | $718.30 | -3.41% | +0.91% |
| May 4, 11:00 AM | $272.05 | +4.53% | $719.64 | -3.61% | +0.46% |
| May 4, 12:00 PM | $271.80 | +4.44% | $720.17 | -3.68% | +0.38% |
| May 4, 1:00 PM | $270.62 | +3.98% | $719.90 | -3.64% | +0.17% |
| May 4, 1:30 PM | $272.61 | +4.75% | $721.24 | -3.84% | +0.46% |
| May 4, 2:30 PM | $271.70 | +4.40% | $718.44 | -3.43% | +0.48% |
| May 4, 3:30 PM | $271.60 | +4.36% | $717.00 | -3.23% | +0.57% |
| May 4, 4:30 PM | $271.85 | +4.46% | $718.57 | -3.45% | +0.50% |
| May 4, 5:30 PM | $273.76 | +5.19% | $717.76 | -3.34% | +0.93% |
| May 4, 6:30 PM | $271.77 | +4.42% | $717.74 | -3.33% | +0.55% |
| May 4, 7:30 PM | $272.77 | +4.81% | $718.07 | -3.38% | +0.72% |
| May 4, 8:00 PM | $273.34 | +5.03% | $717.57 | -3.31% | +0.86% |
| May 4, 9:00 PM | $273.33 | +5.03% | $717.80 | -3.34% | +0.84% |
| May 4, 10:00 PM | $272.85 | +4.84% | $717.78 | -3.34% | +0.75% |
| May 4, 11:00 PM | $272.55 | +4.73% | $717.75 | -3.33% | +0.70% |
| May 5, 8:00 AM | $271.51 | +4.33% | $720.52 | -3.73% | +0.30% |
| May 5, 9:00 AM | $276.00 | +6.05% | $720.41 | -3.72% | +1.17% |
| May 5, 10:00 AM | $272.20 | +4.59% | $720.63 | -3.75% | +0.42% |
| May 5, 11:00 AM | $272.27 | +4.62% | $720.60 | -3.74% | +0.44% |
| May 5, 12:00 PM | $272.08 | +4.55% | $721.56 | -3.88% | +0.33% |
| May 5, 1:00 PM | $271.74 | +4.41% | $721.64 | -3.90% | +0.26% |
| May 5, 1:30 PM | $269.79 | +3.67% | $723.29 | -4.13% | -0.23% |
| May 5, 2:30 PM | $269.33 | +3.49% | $723.48 | -4.16% | -0.33% |
| May 5, 3:30 PM | $269.82 | +3.68% | $723.58 | -4.17% | -0.25% |
| May 5, 4:30 PM | $271.15 | +4.19% | $723.85 | -4.21% | -0.01% |
| May 5, 5:30 PM | $271.88 | +4.47% | $724.47 | -4.30% | +0.08% |
| May 5, 6:30 PM | $270.66 | +4.00% | $724.72 | -4.34% | -0.17% |
| May 5, 7:30 PM | $269.36 | +3.50% | $723.74 | -4.20% | -0.35% |
| May 5, 8:00 PM | $270.48 | +3.93% | $724.56 | -4.32% | -0.19% |
| May 5, 9:00 PM | $269.99 | +3.74% | $724.83 | -4.35% | -0.31% |
| May 5, 10:00 PM | $270.05 | +3.77% | $726.65 | -4.62% | -0.43% |
| May 5, 11:00 PM | $268.40 | +3.13% | $726.42 | -4.58% | -0.73% |
| May 6, 8:00 AM | $268.50 | +3.17% | $725.82 | -4.50% | -0.66% |
| May 6, 9:00 AM | $262.84 | +1.00% | $728.43 | -4.87% | -1.94% |
| May 6, 10:00 AM | $260.52 | +0.10% | $730.16 | -5.12% | -2.51% |
| May 6, 11:00 AM | $258.13 | -0.81% | $730.78 | -5.21% | -3.01% |
| May 6, 12:00 PM | $261.01 | +0.29% | $729.41 | -5.01% | -2.36% |
| May 6, 1:00 PM | $261.50 | +0.48% | $728.56 | -4.89% | -2.21% |
| May 6, 1:30 PM | $263.60 | +1.29% | $730.02 | -5.10% | -1.91% |
| May 6, 2:30 PM | $262.25 | +0.77% | $732.06 | -5.39% | -2.31% |
| May 6, 3:30 PM | $262.12 | +0.72% | $731.77 | -5.35% | -2.32% |
| May 6, 4:30 PM | $260.97 | +0.28% | $731.68 | -5.34% | -2.53% |
| May 6, 5:30 PM | $261.12 | +0.33% | $733.04 | -5.54% | -2.60% |
| May 6, 6:30 PM | $260.41 | +0.06% | $733.86 | -5.65% | -2.80% |
| May 6, 7:30 PM | $261.39 | +0.44% | $733.77 | -5.64% | -2.60% |
| May 6, 8:00 PM | $262.06 | +0.70% | $733.72 | -5.63% | -2.47% |
| May 6, 9:00 PM | $262.64 | +0.92% | $733.12 | -5.55% | -2.31% |
| May 6, 10:00 PM | $262.50 | +0.86% | $732.86 | -5.51% | -2.32% |
| May 6, 11:00 PM | $262.30 | +0.79% | $732.98 | -5.53% | -2.37% |
| May 7, 8:00 AM | $264.50 | +1.63% | $734.90 | -5.80% | -2.09% |
| May 7, 9:00 AM | $265.35 | +1.96% | $734.78 | -5.79% | -1.91% |
| May 7, 10:00 AM | $261.79 | +0.59% | $734.58 | -5.76% | -2.58% |
| May 7, 11:00 AM | $251.99 | -3.17% | $734.47 | -5.74% | -4.46% |
| May 7, 12:00 PM | $248.04 | -4.69% | $735.12 | -5.83% | -5.26% |
| May 7, 1:00 PM | $246.78 | -5.18% | $734.85 | -5.80% | -5.49% |
| May 7, 1:30 PM | $245.76 | -5.57% | $734.55 | -5.75% | -5.66% |
| May 7, 2:30 PM | $247.07 | -5.06% | $734.91 | -5.80% | -5.43% |
| May 7, 3:30 PM | $247.04 | -5.08% | $733.36 | -5.58% | -5.33% |
| May 7, 4:30 PM | $248.71 | -4.43% | $730.63 | -5.19% | -4.81% |
| May 7, 5:30 PM | $249.13 | -4.27% | $731.29 | -5.28% | -4.78% |
| May 7, 6:30 PM | $247.77 | -4.80% | $730.50 | -5.17% | -4.98% |
| May 7, 7:30 PM | $246.96 | -5.11% | $731.59 | -5.33% | -5.22% |
| May 7, 8:00 PM | $246.78 | -5.18% | $730.44 | -5.16% | -5.17% |
| May 7, 9:00 PM | $248.00 | -4.71% | $728.85 | -4.93% | -4.82% |
| May 7, 10:00 PM | $247.92 | -4.74% | $730.10 | -5.11% | -4.93% |
| May 7, 11:00 PM | $247.92 | -4.74% | $731.43 | -5.30% | -5.02% |
| May 8, 8:00 AM | $247.12 | -5.05% | $734.61 | -5.76% | -5.40% |
| May 8, 9:00 AM | $247.32 | -4.97% | $735.35 | -5.87% | -5.42% |
| May 8, 10:00 AM | $248.59 | -4.48% | $734.94 | -5.81% | -5.14% |
| May 8, 11:00 AM | $248.36 | -4.57% | $735.33 | -5.87% | -5.22% |
| May 8, 12:00 PM | $247.80 | -4.78% | $735.24 | -5.85% | -5.32% |
| May 8, 1:00 PM | $246.00 | -5.48% | $734.66 | -5.77% | -5.62% |
| May 8, 1:30 PM | $243.67 | -6.37% | $736.80 | -6.08% | -6.22% |
| May 8, 2:30 PM | $244.18 | -6.17% | $736.91 | -6.09% | -6.13% |
| May 8, 3:30 PM | $241.19 | -7.32% | $737.55 | -6.18% | -6.75% |
| May 8, 4:30 PM | $241.07 | -7.37% | $737.69 | -6.21% | -6.79% |
| May 8, 5:30 PM | $240.30 | -7.67% | $737.73 | -6.21% | -6.94% |
| May 8, 6:30 PM | $239.11 | -8.12% | $736.64 | -6.05% | -7.09% |
| May 8, 7:30 PM | $240.07 | -7.75% | $737.53 | -6.18% | -6.97% |
| May 8, 8:00 PM | $240.05 | -7.76% | $737.40 | -6.16% | -6.96% |
| May 8, 9:00 PM | $240.45 | -7.61% | $737.38 | -6.16% | -6.88% |
| May 8, 10:00 PM | $239.55 | -7.95% | $737.59 | -6.19% | -7.07% |
| May 8, 11:00 PM | $240.44 | -7.61% | $737.74 | -6.21% | -6.91% |
| May 11, 8:00 AM | $243.70 | -6.36% | $736.68 | -6.06% | -6.21% |
| May 11, 9:00 AM | $241.98 | -7.02% | $737.11 | -6.12% | -6.57% |
| May 11, 10:00 AM | $242.33 | -6.89% | $736.95 | -6.10% | -6.49% |
| May 11, 11:00 AM | $242.52 | -6.81% | $737.17 | -6.13% | -6.47% |
| May 11, 12:00 PM | $242.01 | -7.01% | $736.67 | -6.06% | -6.53% |
| May 11, 1:00 PM | $241.70 | -7.13% | $736.65 | -6.06% | -6.59% |
| May 11, 1:30 PM | $242.40 | -6.86% | $738.47 | -6.32% | -6.59% |
| May 11, 2:30 PM | $242.15 | -6.95% | $740.07 | -6.55% | -6.75% |
| May 11, 3:30 PM | $242.98 | -6.64% | $740.34 | -6.59% | -6.61% |
| May 11, 4:30 PM | $242.48 | -6.83% | $739.81 | -6.51% | -6.67% |
| May 11, 5:30 PM | $242.85 | -6.69% | $740.34 | -6.59% | -6.64% |
| May 11, 6:30 PM | $240.98 | -7.41% | $738.49 | -6.32% | -6.86% |
| May 11, 7:30 PM | $240.71 | -7.51% | $739.20 | -6.42% | -6.97% |
| May 11, 8:00 PM | $242.00 | -7.01% | $738.82 | -6.37% | -6.69% |
| May 11, 9:00 PM | $242.00 | -7.01% | $738.87 | -6.37% | -6.69% |
| May 11, 10:00 PM | $240.80 | -7.47% | $739.47 | -6.46% | -6.97% |
| May 11, 11:00 PM | $241.99 | -7.02% | $739.28 | -6.43% | -6.73% |
| May 12, 8:00 AM | $243.00 | -6.63% | $736.56 | -6.04% | -6.34% |
| May 12, 9:00 AM | $242.81 | -6.70% | $736.44 | -6.03% | -6.36% |
| May 12, 10:00 AM | $243.98 | -6.25% | $736.78 | -6.07% | -6.16% |
| May 12, 11:00 AM | $243.30 | -6.51% | $736.17 | -5.99% | -6.25% |
| May 12, 12:00 PM | $244.30 | -6.13% | $736.19 | -5.99% | -6.06% |
| May 12, 1:00 PM | $243.01 | -6.62% | $737.32 | -6.15% | -6.39% |
| May 12, 1:30 PM | $244.43 | -6.08% | $734.92 | -5.81% | -5.94% |
| May 12, 2:30 PM | $244.99 | -5.86% | $732.32 | -5.43% | -5.65% |
| May 12, 3:30 PM | $245.03 | -5.85% | $732.74 | -5.49% | -5.67% |
| May 12, 4:30 PM | $245.27 | -5.76% | $734.35 | -5.72% | -5.74% |
| May 12, 5:30 PM | $244.24 | -6.15% | $736.18 | -5.99% | -6.07% |
| May 12, 6:30 PM | $243.64 | -6.38% | $737.08 | -6.12% | -6.25% |
| May 12, 7:30 PM | $244.25 | -6.15% | $738.20 | -6.28% | -6.21% |
| May 12, 8:00 PM | $244.31 | -6.12% | $737.47 | -6.17% | -6.15% |
| May 12, 9:00 PM | $244.31 | -6.12% | $737.38 | -6.16% | -6.14% |
| May 12, 10:00 PM | $244.95 | -5.88% | $737.65 | -6.20% | -6.04% |
| May 12, 11:00 PM | $244.77 | -5.95% | $736.66 | -6.06% | -6.00% |
| May 13, 8:00 AM | $243.20 | -6.55% | $740.78 | -6.65% | -6.60% |
| May 13, 9:00 AM | $242.56 | -6.80% | $739.68 | -6.49% | -6.64% |
| May 13, 10:00 AM | $242.52 | -6.81% | $739.75 | -6.50% | -6.66% |
| May 13, 11:00 AM | $243.03 | -6.62% | $739.58 | -6.48% | -6.55% |
| May 13, 12:00 PM | $244.01 | -6.24% | $739.32 | -6.44% | -6.34% |
| May 13, 1:00 PM | $243.82 | -6.31% | $738.63 | -6.34% | -6.33% |
| May 13, 1:30 PM | $240.45 | -7.61% | $738.30 | -6.29% | -6.95% |
| May 13, 2:30 PM | $240.23 | -7.69% | $739.29 | -6.44% | -7.06% |
| May 13, 3:30 PM | $240.07 | -7.75% | $741.72 | -6.79% | -7.27% |
| May 13, 4:30 PM | $240.67 | -7.52% | $742.62 | -6.91% | -7.22% |
| May 13, 5:30 PM | $239.20 | -8.09% | $743.53 | -7.05% | -7.57% |
| May 13, 6:30 PM | $239.16 | -8.10% | $743.49 | -7.04% | -7.57% |
| May 13, 7:30 PM | $239.38 | -8.02% | $742.30 | -6.87% | -7.44% |
| May 13, 8:00 PM | $239.50 | -7.97% | $743.08 | -6.98% | -7.48% |
| May 13, 9:00 PM | $239.49 | -7.98% | $743.08 | -6.98% | -7.48% |
| May 13, 10:00 PM | $239.63 | -7.92% | $743.38 | -7.03% | -7.47% |
| May 13, 11:00 PM | $238.85 | -8.22% | $743.56 | -7.05% | -7.64% |
| May 14, 8:00 AM | $239.41 | -8.01% | $744.40 | -7.17% | -7.59% |
| May 14, 9:00 AM | $240.11 | -7.74% | $743.86 | -7.09% | -7.42% |
| May 14, 10:00 AM | $239.91 | -7.82% | $744.51 | -7.19% | -7.50% |
| May 14, 11:00 AM | $239.80 | -7.86% | $744.20 | -7.14% | -7.50% |
| May 14, 12:00 PM | $238.83 | -8.23% | $745.16 | -7.28% | -7.76% |
| May 14, 1:00 PM | $239.54 | -7.96% | $744.03 | -7.12% | -7.54% |
| May 14, 1:30 PM | $241.37 | -7.25% | $745.96 | -7.40% | -7.32% |
| May 14, 2:30 PM | $240.01 | -7.78% | $748.51 | -7.76% | -7.77% |
| May 14, 3:30 PM | $240.77 | -7.49% | $748.00 | -7.69% | -7.59% |
| May 14, 4:30 PM | $240.09 | -7.75% | $746.91 | -7.53% | -7.64% |
| May 14, 5:30 PM | $241.19 | -7.32% | $747.56 | -7.63% | -7.47% |
| May 14, 6:30 PM | $240.59 | -7.56% | $748.09 | -7.70% | -7.63% |
| May 14, 7:30 PM | $241.07 | -7.37% | $748.08 | -7.70% | -7.54% |
| May 14, 8:00 PM | $240.00 | -7.78% | $747.77 | -7.66% | -7.72% |
| May 14, 9:00 PM | $241.06 | -7.37% | $747.69 | -7.64% | -7.51% |
| May 14, 10:00 PM | $241.08 | -7.37% | $747.92 | -7.68% | -7.52% |
| May 14, 11:00 PM | $241.29 | -7.29% | $747.68 | -7.64% | -7.46% |