LNG - SPY Pairs Trade
-2.20%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: LNG - SPY — “Hormuz crisis means a long term re-orientation towards US LNG. Still not priced in.”
Entry: Aug 31, 2026, 8:00 AM · LNG @ $284.66 / SPY @ $768.43
Today: Sep 28, 2026, 9:00 AM · LNG @ $271.75 / SPY @ $767.44
Prices delayed ~15 min
| Date | LNG | SPY | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $284.66 | +0.00% | $768.43 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $286.94 | +0.80% | $768.58 | -0.02% | +0.39% |
| Aug 31, 10:00 AM | $286.96 | +0.81% | $768.11 | +0.04% | +0.42% |
| Aug 31, 11:00 AM | $286.25 | +0.56% | $768.24 | +0.02% | +0.29% |
| Aug 31, 12:00 PM | $286.86 | +0.77% | $767.01 | +0.18% | +0.48% |
| Aug 31, 1:00 PM | $287.20 | +0.89% | $767.03 | +0.18% | +0.54% |
| Aug 31, 1:30 PM | $288.36 | +1.30% | $764.93 | +0.46% | +0.88% |
| Aug 31, 2:30 PM | $286.64 | +0.70% | $765.94 | +0.32% | +0.51% |
| Aug 31, 3:30 PM | $286.99 | +0.82% | $765.90 | +0.33% | +0.57% |
| Aug 31, 4:30 PM | $288.74 | +1.44% | $765.42 | +0.39% | +0.91% |
| Aug 31, 5:30 PM | $289.80 | +1.81% | $766.30 | +0.28% | +1.04% |
| Aug 31, 6:30 PM | $291.91 | +2.55% | $766.64 | +0.23% | +1.39% |
| Aug 31, 7:30 PM | $291.46 | +2.39% | $766.95 | +0.19% | +1.29% |
| Aug 31, 8:00 PM | $291.22 | +2.30% | $767.31 | +0.15% | +1.23% |
| Aug 31, 9:00 PM | $292.49 | +2.75% | $767.37 | +0.14% | +1.44% |
| Aug 31, 10:00 PM | $292.45 | +2.74% | $767.32 | +0.14% | +1.44% |
| Aug 31, 11:00 PM | $292.79 | +2.86% | $767.55 | +0.11% | +1.48% |
| Sep 1, 8:00 AM | $293.66 | +3.16% | $763.82 | +0.60% | +1.88% |
| Sep 1, 9:00 AM | $294.47 | +3.45% | $762.38 | +0.79% | +2.12% |
| Sep 1, 10:00 AM | $293.56 | +3.13% | $763.35 | +0.66% | +1.89% |
| Sep 1, 11:00 AM | $294.68 | +3.52% | $763.05 | +0.70% | +2.11% |
| Sep 1, 12:00 PM | $294.96 | +3.62% | $762.59 | +0.76% | +2.19% |
| Sep 1, 1:00 PM | $296.77 | +4.25% | $761.70 | +0.88% | +2.57% |
| Sep 1, 1:30 PM | $291.13 | +2.27% | $763.77 | +0.61% | +1.44% |
| Sep 1, 2:30 PM | $288.76 | +1.44% | $763.59 | +0.63% | +1.03% |
| Sep 1, 3:30 PM | $289.56 | +1.72% | $762.54 | +0.77% | +1.24% |
| Sep 1, 4:30 PM | $291.45 | +2.38% | $761.68 | +0.88% | +1.63% |
| Sep 1, 5:30 PM | $292.13 | +2.62% | $761.21 | +0.94% | +1.78% |
| Sep 1, 6:30 PM | $293.73 | +3.19% | $761.36 | +0.92% | +2.05% |
| Sep 1, 7:30 PM | $294.04 | +3.30% | $761.70 | +0.88% | +2.09% |
| Sep 1, 8:00 PM | $294.50 | +3.46% | $761.93 | +0.85% | +2.15% |
| Sep 1, 9:00 PM | $294.39 | +3.42% | $761.78 | +0.87% | +2.14% |
| Sep 1, 10:00 PM | $293.70 | +3.18% | $761.82 | +0.86% | +2.02% |
| Sep 1, 11:00 PM | $294.00 | +3.28% | $761.91 | +0.85% | +2.06% |
| Sep 2, 8:00 AM | $295.00 | +3.63% | $761.05 | +0.96% | +2.30% |
| Sep 2, 9:00 AM | $295.00 | +3.63% | $759.93 | +1.11% | +2.37% |
| Sep 2, 10:00 AM | $294.16 | +3.34% | $760.05 | +1.09% | +2.21% |
| Sep 2, 11:00 AM | $292.50 | +2.75% | $760.99 | +0.97% | +1.86% |
| Sep 2, 12:00 PM | $291.57 | +2.43% | $762.38 | +0.79% | +1.61% |
| Sep 2, 1:00 PM | $293.88 | +3.24% | $761.75 | +0.87% | +2.05% |
| Sep 2, 1:30 PM | $291.00 | +2.23% | $765.27 | +0.41% | +1.32% |
| Sep 2, 2:30 PM | $294.20 | +3.35% | $766.29 | +0.28% | +1.81% |
| Sep 2, 3:30 PM | $294.29 | +3.38% | $764.85 | +0.47% | +1.92% |
| Sep 2, 4:30 PM | $294.88 | +3.59% | $764.71 | +0.48% | +2.04% |
| Sep 2, 5:30 PM | $295.67 | +3.87% | $765.32 | +0.40% | +2.14% |
| Sep 2, 6:30 PM | $297.25 | +4.42% | $765.48 | +0.38% | +2.40% |
| Sep 2, 7:30 PM | $295.81 | +3.92% | $765.15 | +0.43% | +2.17% |
| Sep 2, 8:00 PM | $295.86 | +3.93% | $764.29 | +0.54% | +2.24% |
| Sep 2, 9:00 PM | $298.00 | +4.69% | $764.90 | +0.46% | +2.57% |
| Sep 2, 10:00 PM | $295.86 | +3.93% | $764.94 | +0.45% | +2.19% |
| Sep 2, 11:00 PM | $296.50 | +4.16% | $765.37 | +0.40% | +2.28% |
| Sep 3, 8:00 AM | $295.00 | +3.63% | $766.39 | +0.27% | +1.95% |
| Sep 3, 9:00 AM | $295.00 | +3.63% | $765.70 | +0.36% | +1.99% |
| Sep 3, 10:00 AM | $295.27 | +3.73% | $764.53 | +0.51% | +2.12% |
| Sep 3, 11:00 AM | $297.58 | +4.54% | $765.69 | +0.36% | +2.45% |
| Sep 3, 12:00 PM | $297.00 | +4.33% | $765.47 | +0.39% | +2.36% |
| Sep 3, 1:00 PM | $296.40 | +4.12% | $767.63 | +0.10% | +2.11% |
| Sep 3, 1:30 PM | $295.11 | +3.67% | $768.67 | -0.03% | +1.82% |
| Sep 3, 2:30 PM | $294.38 | +3.41% | $772.94 | -0.59% | +1.41% |
| Sep 3, 3:30 PM | $294.27 | +3.38% | $772.43 | -0.52% | +1.43% |
| Sep 3, 4:30 PM | $295.34 | +3.75% | $772.67 | -0.55% | +1.60% |
| Sep 3, 5:30 PM | $294.29 | +3.38% | $773.73 | -0.69% | +1.35% |
| Sep 3, 6:30 PM | $291.45 | +2.39% | $773.41 | -0.65% | +0.87% |
| Sep 3, 7:30 PM | $290.84 | +2.17% | $773.11 | -0.61% | +0.78% |
| Sep 3, 8:00 PM | $290.99 | +2.22% | $772.41 | -0.52% | +0.85% |
| Sep 3, 9:00 PM | $292.02 | +2.58% | $772.52 | -0.53% | +1.03% |
| Sep 3, 10:00 PM | $291.26 | +2.32% | $772.71 | -0.56% | +0.88% |
| Sep 3, 11:00 PM | $291.83 | +2.52% | $772.75 | -0.56% | +0.98% |
| Sep 4, 8:00 AM | $290.55 | +2.07% | $773.90 | -0.71% | +0.68% |
| Sep 4, 9:00 AM | $291.14 | +2.28% | $773.41 | -0.65% | +0.81% |
| Sep 4, 10:00 AM | $290.20 | +1.95% | $773.91 | -0.71% | +0.62% |
| Sep 4, 11:00 AM | $290.90 | +2.19% | $773.63 | -0.68% | +0.76% |
| Sep 4, 12:00 PM | $291.12 | +2.27% | $773.56 | -0.67% | +0.80% |
| Sep 4, 1:00 PM | $289.22 | +1.60% | $771.66 | -0.42% | +0.59% |
| Sep 4, 1:30 PM | $287.89 | +1.13% | $771.21 | -0.36% | +0.39% |
| Sep 4, 2:30 PM | $289.35 | +1.65% | $769.43 | -0.13% | +0.76% |
| Sep 4, 3:30 PM | $289.78 | +1.80% | $770.66 | -0.29% | +0.75% |
| Sep 4, 4:30 PM | $289.44 | +1.68% | $769.85 | -0.19% | +0.75% |
| Sep 4, 5:30 PM | $290.75 | +2.14% | $769.88 | -0.19% | +0.98% |
| Sep 4, 6:30 PM | $290.83 | +2.17% | $770.01 | -0.21% | +0.98% |
| Sep 4, 7:30 PM | $291.99 | +2.57% | $770.24 | -0.24% | +1.17% |
| Sep 4, 8:00 PM | $293.92 | +3.25% | $769.45 | -0.13% | +1.56% |
| Sep 4, 9:00 PM | $280.00 | -1.64% | $769.85 | -0.18% | -0.91% |
| Sep 4, 10:00 PM | $279.84 | -1.69% | $769.82 | -0.18% | -0.94% |
| Sep 4, 11:00 PM | $279.93 | -1.66% | $769.55 | -0.15% | -0.90% |
| Sep 8, 8:00 AM | $285.65 | +0.35% | $767.18 | +0.16% | +0.26% |
| Sep 8, 9:00 AM | $285.00 | +0.12% | $767.83 | +0.08% | +0.10% |
| Sep 8, 10:00 AM | $284.50 | -0.06% | $768.60 | -0.02% | -0.04% |
| Sep 8, 11:00 AM | $285.70 | +0.37% | $767.75 | +0.09% | +0.23% |
| Sep 8, 12:00 PM | $284.60 | -0.02% | $768.46 | +0.00% | -0.01% |
| Sep 8, 1:00 PM | $283.10 | -0.55% | $769.28 | -0.11% | -0.33% |
| Sep 8, 1:30 PM | $279.40 | -1.85% | $766.70 | +0.23% | -0.81% |
| Sep 8, 2:30 PM | $277.55 | -2.50% | $767.80 | +0.08% | -1.21% |
| Sep 8, 3:30 PM | $276.36 | -2.92% | $767.10 | +0.17% | -1.37% |
| Sep 8, 4:30 PM | $276.96 | -2.70% | $767.47 | +0.12% | -1.29% |
| Sep 8, 5:30 PM | $277.16 | -2.63% | $767.77 | +0.09% | -1.27% |
| Sep 8, 6:30 PM | $276.12 | -3.00% | $766.98 | +0.19% | -1.41% |
| Sep 8, 7:30 PM | $276.09 | -3.01% | $765.99 | +0.32% | -1.35% |
| Sep 8, 8:00 PM | $276.45 | -2.88% | $765.81 | +0.34% | -1.27% |
| Sep 8, 9:00 PM | $276.31 | -2.93% | $765.87 | +0.33% | -1.30% |
| Sep 8, 10:00 PM | $276.42 | -2.89% | $766.18 | +0.29% | -1.30% |
| Sep 8, 11:00 PM | $276.20 | -2.97% | $765.41 | +0.39% | -1.29% |
| Sep 9, 8:00 AM | $277.08 | -2.66% | $766.53 | +0.25% | -1.21% |
| Sep 9, 10:00 AM | $277.80 | -2.41% | $764.20 | +0.55% | -0.93% |
| Sep 9, 11:00 AM | $278.15 | -2.29% | $763.57 | +0.63% | -0.83% |
| Sep 9, 12:00 PM | $278.55 | -2.15% | $762.75 | +0.74% | -0.70% |
| Sep 9, 1:00 PM | $278.48 | -2.17% | $763.64 | +0.62% | -0.77% |
| Sep 9, 1:30 PM | $278.28 | -2.24% | $763.98 | +0.58% | -0.83% |
| Sep 9, 2:30 PM | $278.40 | -2.20% | $761.54 | +0.90% | -0.65% |
| Sep 9, 3:30 PM | $275.89 | -3.08% | $761.63 | +0.88% | -1.10% |
| Sep 9, 4:30 PM | $275.50 | -3.22% | $762.92 | +0.72% | -1.25% |
| Sep 9, 5:30 PM | $275.73 | -3.14% | $762.84 | +0.73% | -1.20% |
| Sep 9, 6:30 PM | $275.68 | -3.15% | $763.10 | +0.69% | -1.23% |
| Sep 9, 7:30 PM | $275.95 | -3.06% | $762.39 | +0.79% | -1.14% |
| Sep 9, 8:00 PM | $275.34 | -3.27% | $762.76 | +0.74% | -1.27% |
| Sep 9, 9:00 PM | $275.93 | -3.07% | $762.61 | +0.76% | -1.15% |
| Sep 9, 10:00 PM | $276.00 | -3.04% | $762.67 | +0.75% | -1.15% |
| Sep 9, 11:00 PM | $276.48 | -2.87% | $763.14 | +0.69% | -1.09% |
| Sep 10, 8:00 AM | $275.81 | -3.11% | $763.92 | +0.59% | -1.26% |
| Sep 10, 11:00 AM | $277.25 | -2.60% | $762.43 | +0.78% | -0.91% |
| Sep 10, 12:00 PM | $279.43 | -1.84% | $760.55 | +1.03% | -0.41% |
| Sep 10, 1:00 PM | $279.60 | -1.78% | $758.19 | +1.33% | -0.22% |
| Sep 10, 1:30 PM | $278.27 | -2.24% | $758.71 | +1.26% | -0.49% |
| Sep 10, 2:30 PM | $279.11 | -1.95% | $759.18 | +1.20% | -0.37% |
| Sep 10, 3:30 PM | $279.75 | -1.73% | $758.09 | +1.35% | -0.19% |
| Sep 10, 4:30 PM | $278.67 | -2.10% | $758.59 | +1.28% | -0.41% |
| Sep 10, 5:30 PM | $278.92 | -2.01% | $757.69 | +1.40% | -0.31% |
| Sep 10, 6:30 PM | $279.05 | -1.97% | $757.61 | +1.41% | -0.28% |
| Sep 10, 7:30 PM | $277.85 | -2.39% | $757.88 | +1.37% | -0.51% |
| Sep 10, 8:00 PM | $277.71 | -2.44% | $758.12 | +1.34% | -0.55% |
| Sep 10, 9:00 PM | $278.00 | -2.34% | $758.44 | +1.30% | -0.52% |
| Sep 10, 10:00 PM | $277.21 | -2.62% | $757.98 | +1.36% | -0.63% |
| Sep 10, 11:00 PM | $277.86 | -2.39% | $757.53 | +1.42% | -0.49% |
| Sep 11, 8:00 AM | $277.00 | -2.69% | $761.41 | +0.91% | -0.89% |
| Sep 11, 9:00 AM | $277.00 | -2.69% | $762.16 | +0.82% | -0.94% |
| Sep 11, 10:00 AM | $276.88 | -2.73% | $762.30 | +0.80% | -0.97% |
| Sep 11, 11:00 AM | $276.86 | -2.74% | $762.19 | +0.81% | -0.96% |
| Sep 11, 1:00 PM | $274.94 | -3.41% | $764.95 | +0.45% | -1.48% |
| Sep 11, 1:30 PM | $277.13 | -2.65% | $765.73 | +0.35% | -1.15% |
| Sep 11, 2:30 PM | $276.62 | -2.82% | $766.00 | +0.32% | -1.25% |
| Sep 11, 3:30 PM | $277.60 | -2.48% | $764.92 | +0.46% | -1.01% |
| Sep 11, 4:30 PM | $278.45 | -2.18% | $765.99 | +0.32% | -0.93% |
| Sep 11, 5:30 PM | $278.24 | -2.25% | $765.41 | +0.39% | -0.93% |
| Sep 11, 6:30 PM | $277.99 | -2.34% | $765.02 | +0.44% | -0.95% |
| Sep 11, 7:30 PM | $278.37 | -2.21% | $764.18 | +0.55% | -0.83% |
| Sep 11, 8:00 PM | $278.50 | -2.16% | $764.38 | +0.53% | -0.82% |
| Sep 11, 9:00 PM | $278.52 | -2.16% | $764.41 | +0.52% | -0.82% |
| Sep 11, 10:00 PM | $279.94 | -1.66% | $764.53 | +0.51% | -0.58% |
| Sep 11, 11:00 PM | $278.17 | -2.28% | $764.48 | +0.51% | -0.88% |
| Sep 14, 8:00 AM | $281.91 | -0.97% | $758.90 | +1.24% | +0.14% |
| Sep 14, 9:00 AM | $282.69 | -0.69% | $758.37 | +1.31% | +0.31% |
| Sep 14, 10:00 AM | $283.30 | -0.48% | $758.75 | +1.26% | +0.39% |
| Sep 14, 11:00 AM | $282.00 | -0.93% | $760.05 | +1.09% | +0.08% |
| Sep 14, 12:00 PM | $282.25 | -0.85% | $759.33 | +1.18% | +0.17% |
| Sep 14, 1:00 PM | $282.50 | -0.76% | $759.00 | +1.23% | +0.23% |
| Sep 14, 1:30 PM | $280.36 | -1.51% | $758.84 | +1.25% | -0.13% |
| Sep 14, 2:30 PM | $278.05 | -2.32% | $759.59 | +1.15% | -0.59% |
| Sep 14, 3:30 PM | $277.59 | -2.48% | $762.02 | +0.83% | -0.82% |
| Sep 14, 4:30 PM | $276.47 | -2.88% | $762.68 | +0.75% | -1.06% |
| Sep 14, 5:30 PM | $276.23 | -2.96% | $762.01 | +0.84% | -1.06% |
| Sep 14, 6:30 PM | $273.53 | -3.91% | $761.72 | +0.87% | -1.52% |
| Sep 14, 7:30 PM | $274.28 | -3.65% | $760.77 | +1.00% | -1.32% |
| Sep 14, 8:00 PM | $274.00 | -3.74% | $761.49 | +0.90% | -1.42% |
| Sep 14, 9:00 PM | $274.28 | -3.65% | $761.20 | +0.94% | -1.35% |
| Sep 15, 8:00 AM | $275.01 | -3.39% | $757.10 | +1.47% | -0.96% |
| Sep 15, 9:00 AM | $273.01 | -4.09% | $756.86 | +1.51% | -1.29% |
| Sep 15, 11:00 AM | $274.93 | -3.42% | $759.51 | +1.16% | -1.13% |
| Sep 15, 12:00 PM | $273.41 | -3.95% | $759.88 | +1.11% | -1.42% |
| Sep 15, 1:30 PM | $272.38 | -4.31% | $757.48 | +1.42% | -1.44% |
| Sep 15, 2:30 PM | $272.87 | -4.14% | $757.48 | +1.42% | -1.36% |
| Sep 15, 3:30 PM | $272.46 | -4.29% | $757.58 | +1.41% | -1.44% |
| Sep 15, 4:30 PM | $272.97 | -4.11% | $756.88 | +1.50% | -1.30% |
| Sep 15, 5:30 PM | $272.04 | -4.44% | $757.67 | +1.40% | -1.52% |
| Sep 15, 6:30 PM | $271.16 | -4.74% | $756.98 | +1.49% | -1.63% |
| Sep 15, 7:30 PM | $270.99 | -4.80% | $757.42 | +1.43% | -1.68% |
| Sep 15, 8:00 PM | $270.99 | -4.80% | $758.05 | +1.35% | -1.73% |
| Sep 15, 9:00 PM | $270.98 | -4.81% | $757.89 | +1.37% | -1.72% |
| Sep 15, 11:00 PM | $270.50 | -4.97% | $758.23 | +1.33% | -1.82% |
| Sep 16, 8:00 AM | $270.27 | -5.06% | $758.42 | +1.30% | -1.88% |
| Sep 16, 11:00 AM | $269.50 | -5.33% | $759.45 | +1.17% | -2.08% |
| Sep 16, 12:00 PM | $269.79 | -5.22% | $760.16 | +1.08% | -2.07% |
| Sep 16, 1:00 PM | $268.28 | -5.75% | $759.89 | +1.11% | -2.32% |
| Sep 16, 1:30 PM | $268.77 | -5.58% | $758.96 | +1.23% | -2.17% |
| Sep 16, 2:30 PM | $267.53 | -6.02% | $760.34 | +1.05% | -2.48% |
| Sep 16, 3:30 PM | $270.02 | -5.14% | $760.14 | +1.08% | -2.03% |
| Sep 16, 4:30 PM | $270.80 | -4.87% | $759.93 | +1.11% | -1.88% |
| Sep 16, 5:30 PM | $269.72 | -5.25% | $759.68 | +1.14% | -2.05% |
| Sep 16, 6:30 PM | $266.09 | -6.52% | $751.26 | +2.23% | -2.14% |
| Sep 16, 7:30 PM | $267.79 | -5.93% | $754.07 | +1.87% | -2.03% |
| Sep 16, 8:00 PM | $267.75 | -5.94% | $754.09 | +1.87% | -2.04% |
| Sep 16, 9:00 PM | $268.00 | -5.85% | $754.32 | +1.84% | -2.01% |
| Sep 16, 10:00 PM | $267.75 | -5.94% | $755.48 | +1.69% | -2.13% |
| Sep 16, 11:00 PM | $267.70 | -5.96% | $757.47 | +1.43% | -2.27% |
| Sep 17, 8:00 AM | $267.03 | -6.19% | $759.63 | +1.15% | -2.52% |
| Sep 17, 9:00 AM | $268.48 | -5.68% | $760.19 | +1.07% | -2.31% |
| Sep 17, 11:00 AM | $268.92 | -5.53% | $760.47 | +1.04% | -2.25% |
| Sep 17, 12:00 PM | $267.75 | -5.94% | $763.43 | +0.65% | -2.64% |
| Sep 17, 1:00 PM | $268.50 | -5.68% | $763.43 | +0.65% | -2.51% |
| Sep 17, 1:30 PM | $267.00 | -6.20% | $761.67 | +0.88% | -2.66% |
| Sep 17, 2:30 PM | $268.57 | -5.65% | $761.57 | +0.89% | -2.38% |
| Sep 17, 3:30 PM | $269.44 | -5.35% | $762.53 | +0.77% | -2.29% |
| Sep 17, 4:30 PM | $269.75 | -5.24% | $762.03 | +0.83% | -2.20% |
| Sep 17, 5:30 PM | $269.51 | -5.32% | $762.73 | +0.74% | -2.29% |
| Sep 17, 6:30 PM | $269.25 | -5.41% | $762.61 | +0.76% | -2.33% |
| Sep 17, 7:30 PM | $269.86 | -5.20% | $762.68 | +0.75% | -2.23% |
| Sep 17, 8:00 PM | $270.15 | -5.10% | $762.21 | +0.81% | -2.14% |
| Sep 17, 9:00 PM | $269.85 | -5.20% | $762.32 | +0.80% | -2.20% |
| Sep 17, 10:00 PM | $268.35 | -5.73% | $761.85 | +0.86% | -2.44% |
| Sep 17, 11:00 PM | $270.00 | -5.15% | $762.08 | +0.83% | -2.16% |
| Sep 18, 8:00 AM | $266.35 | -6.43% | $762.86 | +0.72% | -2.85% |
| Sep 18, 9:00 AM | $272.80 | -4.17% | $762.69 | +0.75% | -1.71% |
| Sep 18, 10:00 AM | $266.43 | -6.40% | $762.21 | +0.81% | -2.80% |
| Sep 18, 11:00 AM | $269.85 | -5.20% | $761.61 | +0.89% | -2.16% |
| Sep 18, 12:00 PM | $268.30 | -5.75% | $760.20 | +1.07% | -2.34% |
| Sep 18, 1:00 PM | $269.83 | -5.21% | $760.45 | +1.04% | -2.09% |
| Sep 18, 1:30 PM | $272.06 | -4.43% | $759.34 | +1.18% | -1.62% |
| Sep 18, 2:30 PM | $272.18 | -4.38% | $759.98 | +1.10% | -1.64% |
| Sep 18, 3:30 PM | $271.07 | -4.78% | $758.78 | +1.26% | -1.76% |
| Sep 18, 4:30 PM | $270.36 | -5.02% | $759.40 | +1.18% | -1.92% |
| Sep 18, 5:30 PM | $270.76 | -4.88% | $760.47 | +1.04% | -1.92% |
| Sep 18, 6:30 PM | $270.23 | -5.07% | $760.86 | +0.99% | -2.04% |
| Sep 18, 7:30 PM | $268.11 | -5.81% | $761.63 | +0.88% | -2.46% |
| Sep 18, 8:00 PM | $271.00 | -4.80% | $762.74 | +0.74% | -2.03% |
| Sep 18, 9:00 PM | $269.00 | -5.50% | $762.90 | +0.72% | -2.39% |
| Sep 18, 10:00 PM | $268.58 | -5.65% | $762.80 | +0.73% | -2.46% |
| Sep 18, 11:00 PM | $269.52 | -5.32% | $762.94 | +0.71% | -2.30% |
| Sep 21, 8:00 AM | $266.99 | -6.21% | $766.39 | +0.27% | -2.97% |
| Sep 21, 9:00 AM | $267.97 | -5.86% | $766.64 | +0.23% | -2.82% |
| Sep 21, 11:00 AM | $267.84 | -5.91% | $766.63 | +0.23% | -2.84% |
| Sep 21, 12:00 PM | $266.20 | -6.48% | $766.51 | +0.25% | -3.12% |
| Sep 21, 1:30 PM | $271.36 | -4.67% | $769.03 | -0.08% | -2.38% |
| Sep 21, 2:30 PM | $269.24 | -5.42% | $769.86 | -0.19% | -2.80% |
| Sep 21, 3:30 PM | $272.35 | -4.33% | $771.82 | -0.44% | -2.38% |
| Sep 21, 4:30 PM | $275.52 | -3.21% | $772.80 | -0.57% | -1.89% |
| Sep 21, 5:30 PM | $278.35 | -2.22% | $773.85 | -0.71% | -1.46% |
| Sep 21, 6:30 PM | $277.10 | -2.66% | $774.10 | -0.74% | -1.70% |
| Sep 21, 7:30 PM | $275.07 | -3.37% | $773.52 | -0.66% | -2.02% |
| Sep 21, 8:00 PM | $275.08 | -3.37% | $773.16 | -0.62% | -1.99% |
| Sep 21, 9:00 PM | $275.00 | -3.39% | $773.44 | -0.65% | -2.02% |
| Sep 21, 10:00 PM | $274.98 | -3.40% | $773.75 | -0.69% | -2.05% |
| Sep 21, 11:00 PM | $274.98 | -3.40% | $773.83 | -0.70% | -2.05% |
| Sep 22, 8:00 AM | $274.46 | -3.58% | $771.62 | -0.41% | -2.00% |
| Sep 22, 9:00 AM | $274.01 | -3.74% | $773.06 | -0.60% | -2.17% |
| Sep 22, 11:00 AM | $272.11 | -4.41% | $773.88 | -0.71% | -2.56% |
| Sep 22, 12:00 PM | $271.50 | -4.62% | $774.34 | -0.77% | -2.70% |
| Sep 22, 1:00 PM | $271.00 | -4.80% | $774.37 | -0.77% | -2.79% |
| Sep 22, 1:30 PM | $274.84 | -3.45% | $773.54 | -0.66% | -2.06% |
| Sep 22, 2:30 PM | $276.42 | -2.89% | $773.35 | -0.64% | -1.77% |
| Sep 22, 3:30 PM | $276.73 | -2.79% | $772.92 | -0.58% | -1.69% |
| Sep 22, 4:30 PM | $274.15 | -3.69% | $773.58 | -0.67% | -2.18% |
| Sep 22, 5:30 PM | $273.36 | -3.97% | $774.14 | -0.74% | -2.36% |
| Sep 22, 6:30 PM | $273.05 | -4.08% | $774.39 | -0.78% | -2.43% |
| Sep 22, 7:30 PM | $272.97 | -4.11% | $773.44 | -0.65% | -2.38% |
| Sep 22, 8:00 PM | $273.00 | -4.10% | $773.09 | -0.61% | -2.35% |
| Sep 22, 9:00 PM | $272.96 | -4.11% | $773.25 | -0.63% | -2.37% |
| Sep 22, 11:00 PM | $273.07 | -4.07% | $773.74 | -0.69% | -2.38% |
| Sep 23, 11:00 AM | $273.37 | -3.97% | $773.15 | -0.61% | -2.29% |
| Sep 23, 1:00 PM | $275.00 | -3.39% | $772.57 | -0.54% | -1.97% |
| Sep 23, 1:30 PM | $278.52 | -2.16% | $768.86 | -0.06% | -1.11% |
| Sep 23, 2:30 PM | $280.61 | -1.42% | $769.02 | -0.08% | -0.75% |
| Sep 23, 3:30 PM | $277.92 | -2.37% | $768.42 | +0.00% | -1.18% |
| Sep 23, 4:30 PM | $277.32 | -2.58% | $767.27 | +0.15% | -1.21% |
| Sep 23, 5:30 PM | $274.92 | -3.42% | $768.27 | +0.02% | -1.70% |
| Sep 23, 6:30 PM | $274.47 | -3.58% | $767.64 | +0.10% | -1.74% |
| Sep 23, 7:30 PM | $273.77 | -3.83% | $767.78 | +0.08% | -1.87% |
| Sep 23, 8:00 PM | $273.61 | -3.88% | $767.69 | +0.10% | -1.89% |
| Sep 23, 9:00 PM | $275.88 | -3.08% | $767.79 | +0.08% | -1.50% |
| Sep 23, 10:00 PM | $274.87 | -3.44% | $767.98 | +0.06% | -1.69% |
| Sep 23, 11:00 PM | $274.88 | -3.44% | $767.32 | +0.14% | -1.65% |
| Sep 24, 9:00 AM | $278.44 | -2.19% | $763.10 | +0.69% | -0.75% |
| Sep 24, 10:00 AM | $276.09 | -3.01% | $762.82 | +0.73% | -1.14% |
| Sep 24, 11:00 AM | $276.07 | -3.02% | $763.74 | +0.61% | -1.20% |
| Sep 24, 1:00 PM | $276.95 | -2.71% | $764.44 | +0.52% | -1.09% |
| Sep 24, 1:30 PM | $278.20 | -2.27% | $766.04 | +0.31% | -0.98% |
| Sep 24, 2:30 PM | $278.85 | -2.04% | $763.64 | +0.62% | -0.71% |
| Sep 24, 3:30 PM | $274.52 | -3.56% | $767.15 | +0.17% | -1.70% |
| Sep 24, 4:30 PM | $275.88 | -3.08% | $767.22 | +0.16% | -1.46% |
| Sep 24, 5:30 PM | $276.47 | -2.88% | $767.61 | +0.11% | -1.39% |
| Sep 24, 6:30 PM | $276.55 | -2.85% | $767.58 | +0.11% | -1.37% |
| Sep 24, 7:30 PM | $276.33 | -2.93% | $767.24 | +0.15% | -1.39% |
| Sep 24, 8:00 PM | $276.28 | -2.94% | $766.76 | +0.22% | -1.36% |
| Sep 24, 9:00 PM | $276.28 | -2.94% | $766.54 | +0.25% | -1.35% |
| Sep 24, 11:00 PM | $277.54 | -2.50% | $765.90 | +0.33% | -1.09% |
| Sep 25, 8:00 AM | $274.89 | -3.43% | $769.40 | -0.13% | -1.78% |
| Sep 25, 9:00 AM | $274.52 | -3.56% | $769.80 | -0.18% | -1.87% |
| Sep 25, 11:00 AM | $274.00 | -3.74% | $770.59 | -0.28% | -2.01% |
| Sep 25, 12:00 PM | $273.50 | -3.92% | $770.23 | -0.23% | -2.08% |
| Sep 25, 1:00 PM | $274.13 | -3.70% | $769.90 | -0.19% | -1.95% |
| Sep 25, 1:30 PM | $272.31 | -4.34% | $767.39 | +0.14% | -2.10% |
| Sep 25, 2:30 PM | $272.88 | -4.14% | $768.73 | -0.04% | -2.09% |
| Sep 25, 3:30 PM | $270.36 | -5.02% | $771.54 | -0.40% | -2.71% |
| Sep 25, 4:30 PM | $268.71 | -5.60% | $771.26 | -0.37% | -2.99% |
| Sep 25, 5:30 PM | $268.90 | -5.54% | $770.90 | -0.32% | -2.93% |
| Sep 25, 6:30 PM | $269.37 | -5.37% | $770.33 | -0.25% | -2.81% |
| Sep 25, 7:30 PM | $268.65 | -5.62% | $771.30 | -0.37% | -3.00% |
| Sep 25, 8:00 PM | $268.55 | -5.66% | $771.45 | -0.39% | -3.03% |
| Sep 25, 9:00 PM | $268.56 | -5.66% | $772.05 | -0.47% | -3.06% |
| Sep 25, 11:00 PM | $268.56 | -5.66% | $772.04 | -0.47% | -3.06% |
| Sep 28, 8:00 AM | $270.98 | -4.81% | $767.86 | +0.07% | -2.37% |
| Sep 28, 9:00 AM | $271.75 | -4.54% | $767.44 | +0.13% | -2.20% |