LNG - SPY Pairs Trade
-1.62%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: LNG - SPY — “Hormuz crisis means a long term re-orientation towards US LNG. Still not priced in.”
Entry: Jul 15, 2026, 8:00 AM · LNG @ $265.97 / SPY @ $753.15
Today: Aug 13, 2026, 11:00 PM · LNG @ $266.15 / SPY @ $778.12
Prices delayed ~15 min
| Date | LNG | SPY | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $265.97 | +0.00% | $753.15 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $263.40 | -0.97% | $753.86 | -0.09% | -0.53% |
| Jul 15, 10:00 AM | $261.72 | -1.60% | $752.84 | +0.04% | -0.78% |
| Jul 15, 11:00 AM | $265.00 | -0.36% | $753.05 | +0.01% | -0.18% |
| Jul 15, 12:00 PM | $264.78 | -0.45% | $752.61 | +0.07% | -0.19% |
| Jul 15, 1:00 PM | $265.50 | -0.18% | $753.69 | -0.07% | -0.12% |
| Jul 15, 1:30 PM | $257.83 | -3.06% | $754.62 | -0.20% | -1.63% |
| Jul 15, 2:30 PM | $255.90 | -3.79% | $753.60 | -0.06% | -1.92% |
| Jul 15, 3:30 PM | $255.84 | -3.81% | $750.83 | +0.31% | -1.75% |
| Jul 15, 4:30 PM | $256.16 | -3.69% | $752.81 | +0.05% | -1.82% |
| Jul 15, 5:30 PM | $255.45 | -3.96% | $754.64 | -0.20% | -2.08% |
| Jul 15, 6:30 PM | $254.96 | -4.14% | $753.63 | -0.06% | -2.10% |
| Jul 15, 7:30 PM | $255.75 | -3.84% | $754.73 | -0.21% | -2.03% |
| Jul 15, 8:00 PM | $256.85 | -3.43% | $754.58 | -0.19% | -1.81% |
| Jul 15, 9:00 PM | $256.79 | -3.45% | $754.63 | -0.20% | -1.82% |
| Jul 15, 10:00 PM | $256.77 | -3.46% | $754.85 | -0.23% | -1.84% |
| Jul 15, 11:00 PM | $256.10 | -3.71% | $754.68 | -0.20% | -1.96% |
| Jul 16, 8:00 AM | $256.62 | -3.52% | $753.28 | -0.02% | -1.77% |
| Jul 16, 10:00 AM | $256.62 | -3.52% | $753.49 | -0.05% | -1.78% |
| Jul 16, 11:00 AM | $255.40 | -3.97% | $753.09 | +0.01% | -1.98% |
| Jul 16, 12:00 PM | $256.00 | -3.75% | $751.88 | +0.17% | -1.79% |
| Jul 16, 1:00 PM | $257.50 | -3.18% | $752.66 | +0.06% | -1.56% |
| Jul 16, 1:30 PM | $259.08 | -2.59% | $754.35 | -0.16% | -1.37% |
| Jul 16, 2:30 PM | $258.93 | -2.65% | $753.80 | -0.09% | -1.37% |
| Jul 16, 3:30 PM | $258.80 | -2.70% | $751.93 | +0.16% | -1.27% |
| Jul 16, 4:30 PM | $258.92 | -2.65% | $752.71 | +0.06% | -1.29% |
| Jul 16, 5:30 PM | $259.02 | -2.61% | $750.91 | +0.30% | -1.16% |
| Jul 16, 6:30 PM | $258.83 | -2.68% | $749.10 | +0.54% | -1.07% |
| Jul 16, 7:30 PM | $259.05 | -2.60% | $750.76 | +0.32% | -1.14% |
| Jul 16, 8:00 PM | $260.37 | -2.11% | $750.11 | +0.40% | -0.85% |
| Jul 16, 9:00 PM | $259.00 | -2.62% | $750.32 | +0.38% | -1.12% |
| Jul 16, 10:00 PM | $259.50 | -2.43% | $749.64 | +0.47% | -0.98% |
| Jul 16, 11:00 PM | $260.37 | -2.11% | $749.17 | +0.53% | -0.79% |
| Jul 17, 9:00 AM | $261.00 | -1.87% | $744.49 | +1.15% | -0.36% |
| Jul 17, 10:00 AM | $260.04 | -2.23% | $745.06 | +1.07% | -0.58% |
| Jul 17, 11:00 AM | $257.80 | -3.07% | $745.17 | +1.06% | -1.01% |
| Jul 17, 12:00 PM | $261.97 | -1.50% | $744.49 | +1.15% | -0.18% |
| Jul 17, 1:00 PM | $262.79 | -1.20% | $742.83 | +1.37% | +0.09% |
| Jul 17, 1:30 PM | $260.61 | -2.02% | $746.34 | +0.90% | -0.56% |
| Jul 17, 2:30 PM | $260.52 | -2.05% | $745.45 | +1.02% | -0.51% |
| Jul 17, 3:30 PM | $260.72 | -1.97% | $745.94 | +0.96% | -0.51% |
| Jul 17, 4:30 PM | $259.67 | -2.37% | $746.87 | +0.83% | -0.77% |
| Jul 17, 5:30 PM | $261.46 | -1.70% | $743.71 | +1.25% | -0.22% |
| Jul 17, 6:30 PM | $260.78 | -1.95% | $743.16 | +1.33% | -0.31% |
| Jul 17, 7:30 PM | $262.62 | -1.26% | $743.16 | +1.33% | +0.03% |
| Jul 17, 8:00 PM | $260.00 | -2.24% | $743.03 | +1.34% | -0.45% |
| Jul 17, 9:00 PM | $262.97 | -1.13% | $743.14 | +1.33% | +0.10% |
| Jul 17, 10:00 PM | $265.00 | -0.36% | $743.35 | +1.30% | +0.47% |
| Jul 17, 11:00 PM | $263.09 | -1.08% | $742.49 | +1.42% | +0.17% |
| Jul 20, 8:00 AM | $264.50 | -0.55% | $745.31 | +1.04% | +0.24% |
| Jul 20, 9:00 AM | $263.26 | -1.02% | $745.27 | +1.05% | +0.01% |
| Jul 20, 10:00 AM | $263.99 | -0.74% | $745.60 | +1.00% | +0.13% |
| Jul 20, 11:00 AM | $262.78 | -1.20% | $745.88 | +0.97% | -0.12% |
| Jul 20, 12:00 PM | $262.54 | -1.29% | $746.58 | +0.87% | -0.21% |
| Jul 20, 1:00 PM | $262.96 | -1.13% | $746.28 | +0.91% | -0.11% |
| Jul 20, 1:30 PM | $263.47 | -0.94% | $745.68 | +0.99% | +0.03% |
| Jul 20, 2:30 PM | $265.03 | -0.35% | $745.87 | +0.97% | +0.31% |
| Jul 20, 3:30 PM | $265.39 | -0.22% | $746.50 | +0.88% | +0.33% |
| Jul 20, 4:30 PM | $266.84 | +0.33% | $744.12 | +1.20% | +0.76% |
| Jul 20, 5:30 PM | $266.00 | +0.01% | $744.47 | +1.15% | +0.58% |
| Jul 20, 6:30 PM | $265.82 | -0.06% | $742.73 | +1.38% | +0.66% |
| Jul 20, 7:30 PM | $265.03 | -0.35% | $742.14 | +1.46% | +0.55% |
| Jul 20, 8:00 PM | $264.85 | -0.42% | $742.00 | +1.48% | +0.53% |
| Jul 20, 9:00 PM | $266.50 | +0.20% | $742.05 | +1.47% | +0.84% |
| Jul 20, 10:00 PM | $264.97 | -0.38% | $741.15 | +1.59% | +0.61% |
| Jul 20, 11:00 PM | $265.31 | -0.25% | $742.15 | +1.46% | +0.61% |
| Jul 21, 8:00 AM | $265.00 | -0.36% | $746.04 | +0.94% | +0.29% |
| Jul 21, 9:00 AM | $266.40 | +0.16% | $746.00 | +0.95% | +0.56% |
| Jul 21, 10:00 AM | $266.40 | +0.16% | $746.11 | +0.93% | +0.55% |
| Jul 21, 11:00 AM | $265.50 | -0.18% | $745.16 | +1.06% | +0.44% |
| Jul 21, 12:00 PM | $266.91 | +0.35% | $744.84 | +1.10% | +0.73% |
| Jul 21, 1:00 PM | $267.07 | +0.41% | $745.12 | +1.07% | +0.74% |
| Jul 21, 1:30 PM | $263.21 | -1.04% | $746.87 | +0.83% | -0.10% |
| Jul 21, 2:30 PM | $261.76 | -1.58% | $748.00 | +0.68% | -0.45% |
| Jul 21, 3:30 PM | $262.40 | -1.34% | $748.66 | +0.60% | -0.37% |
| Jul 21, 4:30 PM | $262.58 | -1.27% | $748.36 | +0.64% | -0.32% |
| Jul 21, 5:30 PM | $262.52 | -1.30% | $748.21 | +0.66% | -0.32% |
| Jul 21, 6:30 PM | $263.39 | -0.97% | $748.26 | +0.65% | -0.16% |
| Jul 21, 7:30 PM | $262.77 | -1.21% | $748.33 | +0.64% | -0.28% |
| Jul 21, 8:00 PM | $263.65 | -0.87% | $748.04 | +0.68% | -0.10% |
| Jul 21, 9:00 PM | $261.33 | -1.74% | $748.08 | +0.67% | -0.54% |
| Jul 21, 10:00 PM | $262.75 | -1.21% | $747.77 | +0.71% | -0.25% |
| Jul 21, 11:00 PM | $262.00 | -1.49% | $748.06 | +0.68% | -0.41% |
| Jul 22, 8:00 AM | $263.79 | -0.82% | $746.17 | +0.93% | +0.05% |
| Jul 22, 10:00 AM | $265.00 | -0.36% | $747.00 | +0.82% | +0.23% |
| Jul 22, 11:00 AM | $265.45 | -0.20% | $746.13 | +0.93% | +0.37% |
| Jul 22, 12:00 PM | $265.70 | -0.10% | $745.47 | +1.02% | +0.46% |
| Jul 22, 1:00 PM | $266.02 | +0.02% | $745.81 | +0.97% | +0.50% |
| Jul 22, 1:30 PM | $264.46 | -0.57% | $747.30 | +0.78% | +0.10% |
| Jul 22, 2:30 PM | $265.08 | -0.34% | $749.41 | +0.50% | +0.08% |
| Jul 22, 3:30 PM | $264.72 | -0.47% | $749.85 | +0.44% | -0.02% |
| Jul 22, 4:30 PM | $264.89 | -0.41% | $749.04 | +0.55% | +0.07% |
| Jul 22, 5:30 PM | $264.43 | -0.58% | $748.49 | +0.62% | +0.02% |
| Jul 22, 6:30 PM | $265.33 | -0.24% | $748.00 | +0.68% | +0.22% |
| Jul 22, 7:30 PM | $267.39 | +0.53% | $747.33 | +0.77% | +0.65% |
| Jul 22, 8:00 PM | $267.75 | +0.67% | $747.80 | +0.71% | +0.69% |
| Jul 22, 9:00 PM | $267.68 | +0.64% | $746.84 | +0.84% | +0.74% |
| Jul 22, 10:00 PM | $267.99 | +0.76% | $745.97 | +0.95% | +0.86% |
| Jul 22, 11:00 PM | $267.97 | +0.75% | $746.68 | +0.86% | +0.81% |
| Jul 23, 8:00 AM | $269.73 | +1.41% | $745.13 | +1.06% | +1.24% |
| Jul 23, 9:00 AM | $270.41 | +1.67% | $745.20 | +1.06% | +1.36% |
| Jul 23, 10:00 AM | $271.77 | +2.18% | $745.08 | +1.07% | +1.63% |
| Jul 23, 11:00 AM | $271.54 | +2.09% | $744.31 | +1.17% | +1.63% |
| Jul 23, 12:00 PM | $271.39 | +2.04% | $742.02 | +1.48% | +1.76% |
| Jul 23, 1:00 PM | $271.92 | +2.24% | $739.81 | +1.77% | +2.00% |
| Jul 23, 1:30 PM | $272.52 | +2.46% | $739.80 | +1.77% | +2.12% |
| Jul 23, 2:30 PM | $272.72 | +2.54% | $735.93 | +2.29% | +2.41% |
| Jul 23, 3:30 PM | $271.49 | +2.08% | $739.45 | +1.82% | +1.95% |
| Jul 23, 4:30 PM | $272.07 | +2.29% | $738.75 | +1.91% | +2.10% |
| Jul 23, 5:30 PM | $272.13 | +2.32% | $737.42 | +2.09% | +2.20% |
| Jul 23, 6:30 PM | $271.71 | +2.16% | $737.48 | +2.08% | +2.12% |
| Jul 23, 7:30 PM | $271.97 | +2.26% | $738.17 | +1.99% | +2.12% |
| Jul 23, 8:00 PM | $272.32 | +2.39% | $739.37 | +1.83% | +2.11% |
| Jul 23, 9:00 PM | $272.00 | +2.27% | $738.69 | +1.92% | +2.09% |
| Jul 23, 10:00 PM | $272.68 | +2.52% | $739.24 | +1.85% | +2.19% |
| Jul 23, 11:00 PM | $272.47 | +2.44% | $738.74 | +1.91% | +2.18% |
| Jul 24, 8:00 AM | $272.34 | +2.40% | $739.98 | +1.75% | +2.07% |
| Jul 24, 9:00 AM | $271.17 | +1.96% | $740.50 | +1.68% | +1.82% |
| Jul 24, 10:00 AM | $273.50 | +2.83% | $740.36 | +1.70% | +2.26% |
| Jul 24, 11:00 AM | $270.28 | +1.62% | $740.09 | +1.73% | +1.68% |
| Jul 24, 12:00 PM | $271.78 | +2.18% | $740.72 | +1.65% | +1.92% |
| Jul 24, 1:00 PM | $270.00 | +1.52% | $739.16 | +1.86% | +1.69% |
| Jul 24, 1:30 PM | $275.77 | +3.68% | $739.18 | +1.85% | +2.77% |
| Jul 24, 2:30 PM | $271.97 | +2.26% | $742.61 | +1.40% | +1.83% |
| Jul 24, 3:30 PM | $269.98 | +1.51% | $743.19 | +1.32% | +1.42% |
| Jul 24, 4:30 PM | $270.20 | +1.59% | $741.71 | +1.52% | +1.55% |
| Jul 24, 5:30 PM | $270.07 | +1.54% | $739.03 | +1.87% | +1.71% |
| Jul 24, 6:30 PM | $268.84 | +1.08% | $737.65 | +2.06% | +1.57% |
| Jul 24, 7:30 PM | $269.71 | +1.41% | $738.86 | +1.90% | +1.65% |
| Jul 24, 8:00 PM | $269.72 | +1.41% | $738.52 | +1.94% | +1.68% |
| Jul 24, 9:00 PM | $269.20 | +1.21% | $738.89 | +1.89% | +1.55% |
| Jul 24, 10:00 PM | $270.00 | +1.52% | $738.60 | +1.93% | +1.72% |
| Jul 24, 11:00 PM | $270.00 | +1.52% | $738.66 | +1.92% | +1.72% |
| Jul 27, 8:00 AM | $262.73 | -1.22% | $745.60 | +1.00% | -0.11% |
| Jul 27, 9:00 AM | $262.00 | -1.49% | $745.90 | +0.96% | -0.27% |
| Jul 27, 10:00 AM | $261.86 | -1.55% | $746.25 | +0.92% | -0.31% |
| Jul 27, 11:00 AM | $261.50 | -1.68% | $744.99 | +1.08% | -0.30% |
| Jul 27, 12:00 PM | $261.77 | -1.58% | $744.99 | +1.08% | -0.25% |
| Jul 27, 1:00 PM | $262.30 | -1.38% | $745.35 | +1.04% | -0.17% |
| Jul 27, 1:30 PM | $258.17 | -2.93% | $738.32 | +1.97% | -0.48% |
| Jul 27, 2:30 PM | $260.38 | -2.10% | $738.29 | +1.97% | -0.06% |
| Jul 27, 3:30 PM | $260.13 | -2.20% | $738.72 | +1.92% | -0.14% |
| Jul 27, 4:30 PM | $260.28 | -2.14% | $736.20 | +2.25% | +0.06% |
| Jul 27, 5:30 PM | $260.36 | -2.11% | $737.62 | +2.06% | -0.02% |
| Jul 27, 6:30 PM | $258.30 | -2.88% | $739.65 | +1.79% | -0.55% |
| Jul 27, 7:30 PM | $255.92 | -3.78% | $739.02 | +1.88% | -0.95% |
| Jul 27, 8:00 PM | $258.98 | -2.63% | $739.40 | +1.83% | -0.40% |
| Jul 27, 9:00 PM | $259.00 | -2.62% | $739.34 | +1.83% | -0.39% |
| Jul 27, 10:00 PM | $259.50 | -2.43% | $738.65 | +1.93% | -0.25% |
| Jul 27, 11:00 PM | $257.03 | -3.36% | $738.93 | +1.89% | -0.74% |
| Jul 28, 8:00 AM | $254.11 | -4.46% | $738.52 | +1.94% | -1.26% |
| Jul 28, 9:00 AM | $255.88 | -3.79% | $738.85 | +1.90% | -0.95% |
| Jul 28, 11:00 AM | $256.00 | -3.75% | $738.14 | +1.99% | -0.88% |
| Jul 28, 12:00 PM | $257.00 | -3.37% | $739.95 | +1.75% | -0.81% |
| Jul 28, 1:00 PM | $256.89 | -3.42% | $739.89 | +1.76% | -0.83% |
| Jul 28, 1:30 PM | $252.67 | -5.00% | $737.70 | +2.05% | -1.47% |
| Jul 28, 2:30 PM | $251.59 | -5.41% | $741.20 | +1.59% | -1.91% |
| Jul 28, 3:30 PM | $249.78 | -6.09% | $741.21 | +1.59% | -2.25% |
| Jul 28, 4:30 PM | $250.65 | -5.76% | $741.31 | +1.57% | -2.09% |
| Jul 28, 5:30 PM | $251.24 | -5.54% | $740.59 | +1.67% | -1.93% |
| Jul 28, 6:30 PM | $252.36 | -5.12% | $741.70 | +1.52% | -1.80% |
| Jul 28, 7:30 PM | $252.14 | -5.20% | $740.76 | +1.65% | -1.78% |
| Jul 28, 8:00 PM | $256.00 | -3.75% | $741.03 | +1.61% | -1.07% |
| Jul 28, 9:00 PM | $252.77 | -4.96% | $740.78 | +1.64% | -1.66% |
| Jul 28, 10:00 PM | $252.74 | -4.97% | $739.37 | +1.83% | -1.57% |
| Jul 28, 11:00 PM | $255.29 | -4.02% | $743.62 | +1.27% | -1.38% |
| Jul 29, 8:00 AM | $255.24 | -4.03% | $741.35 | +1.57% | -1.23% |
| Jul 29, 10:00 AM | $254.52 | -4.30% | $742.75 | +1.38% | -1.46% |
| Jul 29, 11:00 AM | $255.50 | -3.94% | $742.49 | +1.42% | -1.26% |
| Jul 29, 12:00 PM | $258.78 | -2.70% | $740.25 | +1.71% | -0.50% |
| Jul 29, 1:00 PM | $258.90 | -2.66% | $739.81 | +1.77% | -0.44% |
| Jul 29, 1:30 PM | $260.33 | -2.12% | $734.92 | +2.42% | +0.15% |
| Jul 29, 2:30 PM | $258.73 | -2.72% | $734.44 | +2.48% | -0.12% |
| Jul 29, 3:30 PM | $257.50 | -3.18% | $733.85 | +2.56% | -0.31% |
| Jul 29, 4:30 PM | $257.57 | -3.16% | $735.74 | +2.31% | -0.42% |
| Jul 29, 5:30 PM | $258.05 | -2.98% | $737.31 | +2.10% | -0.44% |
| Jul 29, 6:30 PM | $257.48 | -3.19% | $735.15 | +2.39% | -0.40% |
| Jul 29, 7:30 PM | $258.67 | -2.74% | $729.54 | +3.13% | +0.20% |
| Jul 29, 8:00 PM | $258.00 | -3.00% | $728.11 | +3.32% | +0.16% |
| Jul 29, 9:00 PM | $257.20 | -3.30% | $727.85 | +3.36% | +0.03% |
| Jul 29, 10:00 PM | $258.53 | -2.80% | $731.38 | +2.89% | +0.05% |
| Jul 29, 11:00 PM | $258.60 | -2.77% | $732.39 | +2.76% | -0.01% |
| Jul 30, 8:00 AM | $258.61 | -2.77% | $732.24 | +2.78% | +0.00% |
| Jul 30, 9:00 AM | $258.61 | -2.77% | $732.96 | +2.68% | -0.04% |
| Jul 30, 10:00 AM | $252.17 | -5.19% | $733.25 | +2.64% | -1.27% |
| Jul 30, 11:00 AM | $257.00 | -3.37% | $734.26 | +2.51% | -0.43% |
| Jul 30, 12:00 PM | $257.86 | -3.05% | $734.41 | +2.49% | -0.28% |
| Jul 30, 1:30 PM | $255.34 | -4.00% | $738.58 | +1.93% | -1.03% |
| Jul 30, 2:30 PM | $255.02 | -4.12% | $734.80 | +2.44% | -0.84% |
| Jul 30, 3:30 PM | $256.28 | -3.64% | $738.76 | +1.91% | -0.87% |
| Jul 30, 4:30 PM | $255.85 | -3.81% | $739.76 | +1.78% | -1.01% |
| Jul 30, 5:30 PM | $256.99 | -3.38% | $740.38 | +1.70% | -0.84% |
| Jul 30, 6:30 PM | $258.15 | -2.94% | $741.78 | +1.51% | -0.72% |
| Jul 30, 7:30 PM | $257.99 | -3.00% | $741.73 | +1.52% | -0.74% |
| Jul 30, 8:00 PM | $257.71 | -3.11% | $742.04 | +1.48% | -0.82% |
| Jul 30, 9:00 PM | $258.89 | -2.66% | $742.03 | +1.48% | -0.59% |
| Jul 30, 10:00 PM | $258.50 | -2.81% | $742.98 | +1.35% | -0.73% |
| Jul 30, 11:00 PM | $258.12 | -2.95% | $743.33 | +1.30% | -0.82% |
| Jul 31, 8:00 AM | $257.20 | -3.30% | $746.00 | +0.95% | -1.17% |
| Jul 31, 9:00 AM | $257.15 | -3.32% | $746.02 | +0.95% | -1.18% |
| Jul 31, 11:00 AM | $258.00 | -3.00% | $744.80 | +1.11% | -0.94% |
| Jul 31, 12:00 PM | $258.86 | -2.67% | $744.02 | +1.21% | -0.73% |
| Jul 31, 1:00 PM | $258.08 | -2.97% | $743.81 | +1.24% | -0.86% |
| Jul 31, 1:30 PM | $260.91 | -1.90% | $740.49 | +1.68% | -0.11% |
| Jul 31, 2:30 PM | $263.27 | -1.02% | $740.30 | +1.71% | +0.35% |
| Jul 31, 3:30 PM | $261.20 | -1.79% | $744.42 | +1.16% | -0.32% |
| Jul 31, 4:30 PM | $262.73 | -1.22% | $746.29 | +0.91% | -0.15% |
| Jul 31, 5:30 PM | $264.01 | -0.74% | $746.01 | +0.95% | +0.10% |
| Jul 31, 6:30 PM | $264.26 | -0.64% | $747.49 | +0.75% | +0.05% |
| Jul 31, 7:30 PM | $263.53 | -0.92% | $746.81 | +0.84% | -0.04% |
| Jul 31, 8:00 PM | $263.57 | -0.90% | $745.12 | +1.07% | +0.08% |
| Jul 31, 9:00 PM | $263.31 | -1.00% | $744.80 | +1.11% | +0.05% |
| Jul 31, 10:00 PM | $265.39 | -0.22% | $744.55 | +1.14% | +0.46% |
| Jul 31, 11:00 PM | $265.44 | -0.20% | $744.21 | +1.19% | +0.49% |
| Aug 3, 8:00 AM | $259.57 | -2.41% | $749.81 | +0.44% | -0.98% |
| Aug 3, 9:00 AM | $260.63 | -2.01% | $750.45 | +0.36% | -0.82% |
| Aug 3, 10:00 AM | $261.24 | -1.78% | $750.85 | +0.31% | -0.74% |
| Aug 3, 11:00 AM | $261.36 | -1.73% | $751.01 | +0.28% | -0.72% |
| Aug 3, 12:00 PM | $261.06 | -1.85% | $750.69 | +0.33% | -0.76% |
| Aug 3, 1:00 PM | $261.00 | -1.87% | $751.05 | +0.28% | -0.79% |
| Aug 3, 1:30 PM | $260.23 | -2.16% | $754.50 | -0.18% | -1.17% |
| Aug 3, 2:30 PM | $260.80 | -1.94% | $755.11 | -0.26% | -1.10% |
| Aug 3, 3:30 PM | $259.24 | -2.53% | $756.57 | -0.45% | -1.49% |
| Aug 3, 4:30 PM | $258.30 | -2.89% | $757.09 | -0.52% | -1.70% |
| Aug 3, 5:30 PM | $257.64 | -3.13% | $757.57 | -0.59% | -1.86% |
| Aug 3, 6:30 PM | $257.03 | -3.36% | $758.34 | -0.69% | -2.03% |
| Aug 3, 7:30 PM | $258.17 | -2.93% | $757.67 | -0.60% | -1.77% |
| Aug 3, 8:00 PM | $258.54 | -2.79% | $757.91 | -0.63% | -1.71% |
| Aug 3, 9:00 PM | $258.00 | -3.00% | $757.95 | -0.64% | -1.82% |
| Aug 3, 10:00 PM | $259.25 | -2.53% | $758.32 | -0.69% | -1.61% |
| Aug 3, 11:00 PM | $259.80 | -2.32% | $758.36 | -0.69% | -1.51% |
| Aug 4, 8:00 AM | $259.50 | -2.43% | $759.24 | -0.81% | -1.62% |
| Aug 4, 9:00 AM | $257.52 | -3.18% | $758.30 | -0.68% | -1.93% |
| Aug 4, 10:00 AM | $260.52 | -2.05% | $758.60 | -0.72% | -1.39% |
| Aug 4, 11:00 AM | $257.02 | -3.37% | $759.71 | -0.87% | -2.12% |
| Aug 4, 12:00 PM | $257.75 | -3.09% | $760.33 | -0.95% | -2.02% |
| Aug 4, 1:00 PM | $255.49 | -3.94% | $760.26 | -0.94% | -2.44% |
| Aug 4, 1:30 PM | $252.80 | -4.95% | $764.49 | -1.51% | -3.23% |
| Aug 4, 2:30 PM | $257.29 | -3.26% | $767.35 | -1.89% | -2.57% |
| Aug 4, 3:30 PM | $257.49 | -3.19% | $769.24 | -2.14% | -2.66% |
| Aug 4, 4:30 PM | $258.44 | -2.83% | $771.28 | -2.41% | -2.62% |
| Aug 4, 5:30 PM | $258.05 | -2.98% | $772.37 | -2.55% | -2.76% |
| Aug 4, 6:30 PM | $258.54 | -2.79% | $772.32 | -2.55% | -2.67% |
| Aug 4, 7:30 PM | $257.41 | -3.22% | $771.28 | -2.41% | -2.81% |
| Aug 4, 8:00 PM | $257.29 | -3.26% | $772.29 | -2.54% | -2.90% |
| Aug 4, 9:00 PM | $257.11 | -3.33% | $772.12 | -2.52% | -2.92% |
| Aug 4, 10:00 PM | $257.25 | -3.28% | $772.83 | -2.61% | -2.95% |
| Aug 4, 11:00 PM | $257.11 | -3.33% | $772.57 | -2.58% | -2.95% |
| Aug 5, 8:00 AM | $257.00 | -3.37% | $773.40 | -2.69% | -3.03% |
| Aug 5, 9:00 AM | $259.05 | -2.60% | $773.75 | -2.74% | -2.67% |
| Aug 5, 10:00 AM | $260.30 | -2.13% | $774.20 | -2.79% | -2.46% |
| Aug 5, 11:00 AM | $257.29 | -3.27% | $774.30 | -2.81% | -3.04% |
| Aug 5, 12:00 PM | $260.30 | -2.13% | $775.21 | -2.93% | -2.53% |
| Aug 5, 1:00 PM | $260.30 | -2.13% | $775.50 | -2.97% | -2.55% |
| Aug 5, 1:30 PM | $256.94 | -3.40% | $774.78 | -2.87% | -3.13% |
| Aug 5, 2:30 PM | $255.47 | -3.95% | $771.71 | -2.46% | -3.21% |
| Aug 5, 3:30 PM | $257.10 | -3.34% | $772.10 | -2.52% | -2.93% |
| Aug 5, 4:30 PM | $256.45 | -3.58% | $771.34 | -2.42% | -3.00% |
| Aug 5, 5:30 PM | $256.28 | -3.64% | $771.94 | -2.49% | -3.07% |
| Aug 5, 6:30 PM | $255.74 | -3.85% | $771.80 | -2.48% | -3.16% |
| Aug 5, 7:30 PM | $254.70 | -4.24% | $769.74 | -2.20% | -3.22% |
| Aug 5, 8:00 PM | $258.00 | -3.00% | $770.83 | -2.35% | -2.67% |
| Aug 5, 9:00 PM | $255.30 | -4.01% | $770.50 | -2.30% | -3.16% |
| Aug 5, 10:00 PM | $254.67 | -4.25% | $771.33 | -2.41% | -3.33% |
| Aug 5, 11:00 PM | $258.00 | -3.00% | $771.10 | -2.38% | -2.69% |
| Aug 6, 8:00 AM | $255.00 | -4.12% | $771.03 | -2.37% | -3.25% |
| Aug 6, 9:00 AM | $260.00 | -2.24% | $771.04 | -2.38% | -2.31% |
| Aug 6, 10:00 AM | $262.94 | -1.14% | $771.51 | -2.44% | -1.79% |
| Aug 6, 11:00 AM | $264.50 | -0.55% | $771.20 | -2.40% | -1.47% |
| Aug 6, 12:00 PM | $264.50 | -0.55% | $770.69 | -2.33% | -1.44% |
| Aug 6, 1:00 PM | $265.00 | -0.36% | $769.94 | -2.23% | -1.30% |
| Aug 6, 1:30 PM | $262.96 | -1.13% | $770.45 | -2.30% | -1.71% |
| Aug 6, 2:30 PM | $263.20 | -1.04% | $769.24 | -2.14% | -1.59% |
| Aug 6, 3:30 PM | $264.67 | -0.49% | $768.26 | -2.01% | -1.25% |
| Aug 6, 4:30 PM | $264.33 | -0.61% | $767.83 | -1.95% | -1.28% |
| Aug 6, 5:30 PM | $264.43 | -0.58% | $769.43 | -2.16% | -1.37% |
| Aug 6, 6:30 PM | $264.97 | -0.38% | $768.66 | -2.06% | -1.22% |
| Aug 6, 7:30 PM | $265.75 | -0.08% | $768.53 | -2.04% | -1.06% |
| Aug 6, 8:00 PM | $264.45 | -0.57% | $768.23 | -2.00% | -1.29% |
| Aug 6, 9:00 PM | $264.51 | -0.55% | $768.39 | -2.02% | -1.29% |
| Aug 6, 10:00 PM | $264.90 | -0.40% | $768.79 | -2.08% | -1.24% |
| Aug 6, 11:00 PM | $264.56 | -0.53% | $769.00 | -2.10% | -1.32% |
| Aug 7, 8:00 AM | $265.00 | -0.36% | $769.65 | -2.19% | -1.28% |
| Aug 7, 10:00 AM | $265.00 | -0.36% | $769.97 | -2.23% | -1.30% |
| Aug 7, 11:00 AM | $264.59 | -0.52% | $770.64 | -2.32% | -1.42% |
| Aug 7, 12:00 PM | $264.59 | -0.52% | $771.01 | -2.37% | -1.45% |
| Aug 7, 1:00 PM | $264.00 | -0.74% | $771.37 | -2.42% | -1.58% |
| Aug 7, 1:30 PM | $262.05 | -1.47% | $773.19 | -2.66% | -2.07% |
| Aug 7, 2:30 PM | $263.09 | -1.08% | $773.65 | -2.72% | -1.90% |
| Aug 7, 3:30 PM | $263.66 | -0.87% | $771.72 | -2.47% | -1.67% |
| Aug 7, 4:30 PM | $262.81 | -1.19% | $772.09 | -2.51% | -1.85% |
| Aug 7, 5:30 PM | $262.40 | -1.34% | $771.48 | -2.43% | -1.89% |
| Aug 7, 6:30 PM | $258.27 | -2.89% | $773.08 | -2.65% | -2.77% |
| Aug 7, 7:30 PM | $256.05 | -3.73% | $773.12 | -2.65% | -3.19% |
| Aug 7, 8:00 PM | $257.56 | -3.16% | $773.11 | -2.65% | -2.91% |
| Aug 7, 9:00 PM | $256.80 | -3.45% | $772.98 | -2.63% | -3.04% |
| Aug 7, 10:00 PM | $256.95 | -3.39% | $772.81 | -2.61% | -3.00% |
| Aug 7, 11:00 PM | $257.00 | -3.37% | $773.40 | -2.69% | -3.03% |
| Aug 10, 8:00 AM | $260.29 | -2.14% | $774.41 | -2.82% | -2.48% |
| Aug 10, 9:00 AM | $257.26 | -3.27% | $774.55 | -2.84% | -3.06% |
| Aug 10, 10:00 AM | $257.12 | -3.33% | $774.38 | -2.82% | -3.07% |
| Aug 10, 11:00 AM | $257.92 | -3.03% | $773.89 | -2.75% | -2.89% |
| Aug 10, 12:00 PM | $258.51 | -2.80% | $773.18 | -2.66% | -2.73% |
| Aug 10, 1:00 PM | $259.13 | -2.57% | $772.93 | -2.63% | -2.60% |
| Aug 10, 1:30 PM | $262.32 | -1.37% | $774.35 | -2.82% | -2.09% |
| Aug 10, 2:30 PM | $262.70 | -1.23% | $773.74 | -2.73% | -1.98% |
| Aug 10, 3:30 PM | $262.82 | -1.19% | $773.37 | -2.68% | -1.94% |
| Aug 10, 4:30 PM | $264.39 | -0.59% | $773.11 | -2.65% | -1.62% |
| Aug 10, 5:30 PM | $266.16 | +0.07% | $772.53 | -2.57% | -1.25% |
| Aug 10, 6:30 PM | $265.69 | -0.11% | $772.93 | -2.63% | -1.37% |
| Aug 10, 7:30 PM | $265.72 | -0.09% | $773.07 | -2.64% | -1.37% |
| Aug 10, 8:00 PM | $266.66 | +0.26% | $773.05 | -2.64% | -1.19% |
| Aug 10, 9:00 PM | $266.47 | +0.19% | $773.13 | -2.65% | -1.23% |
| Aug 10, 10:00 PM | $265.67 | -0.11% | $772.67 | -2.59% | -1.35% |
| Aug 10, 11:00 PM | $265.58 | -0.14% | $772.45 | -2.56% | -1.35% |
| Aug 11, 8:00 AM | $267.99 | +0.76% | $772.69 | -2.59% | -0.92% |
| Aug 11, 9:00 AM | $267.36 | +0.52% | $773.09 | -2.65% | -1.06% |
| Aug 11, 10:00 AM | $267.79 | +0.68% | $773.96 | -2.76% | -1.04% |
| Aug 11, 11:00 AM | $265.58 | -0.15% | $774.23 | -2.80% | -1.47% |
| Aug 11, 12:00 PM | $265.70 | -0.10% | $774.16 | -2.79% | -1.45% |
| Aug 11, 1:00 PM | $266.39 | +0.16% | $774.14 | -2.79% | -1.31% |
| Aug 11, 1:30 PM | $266.33 | +0.14% | $773.87 | -2.75% | -1.31% |
| Aug 11, 2:30 PM | $268.19 | +0.83% | $772.40 | -2.56% | -0.86% |
| Aug 11, 3:30 PM | $267.77 | +0.68% | $771.82 | -2.48% | -0.90% |
| Aug 11, 4:30 PM | $268.60 | +0.99% | $770.85 | -2.35% | -0.68% |
| Aug 11, 5:30 PM | $267.68 | +0.64% | $769.50 | -2.17% | -0.76% |
| Aug 11, 6:30 PM | $266.71 | +0.28% | $770.63 | -2.32% | -1.02% |
| Aug 11, 7:30 PM | $265.35 | -0.23% | $770.48 | -2.30% | -1.27% |
| Aug 11, 8:00 PM | $267.42 | +0.55% | $770.79 | -2.34% | -0.90% |
| Aug 11, 9:00 PM | $266.00 | +0.01% | $770.80 | -2.34% | -1.17% |
| Aug 11, 10:00 PM | $265.98 | +0.00% | $770.71 | -2.33% | -1.16% |
| Aug 11, 11:00 PM | $265.00 | -0.36% | $770.98 | -2.37% | -1.37% |
| Aug 12, 8:00 AM | $265.69 | -0.11% | $771.75 | -2.47% | -1.29% |
| Aug 12, 9:00 AM | $268.23 | +0.85% | $772.32 | -2.55% | -0.85% |
| Aug 12, 10:00 AM | $264.03 | -0.73% | $772.34 | -2.55% | -1.64% |
| Aug 12, 11:00 AM | $268.00 | +0.76% | $772.15 | -2.52% | -0.88% |
| Aug 12, 12:00 PM | $264.21 | -0.66% | $773.50 | -2.70% | -1.68% |
| Aug 12, 1:00 PM | $264.25 | -0.65% | $774.10 | -2.78% | -1.71% |
| Aug 12, 1:30 PM | $267.12 | +0.43% | $772.79 | -2.61% | -1.09% |
| Aug 12, 2:30 PM | $268.36 | +0.90% | $772.37 | -2.55% | -0.83% |
| Aug 12, 3:30 PM | $268.65 | +1.01% | $772.45 | -2.56% | -0.78% |
| Aug 12, 4:30 PM | $269.77 | +1.43% | $772.78 | -2.61% | -0.59% |
| Aug 12, 5:30 PM | $270.60 | +1.74% | $773.09 | -2.65% | -0.45% |
| Aug 12, 6:30 PM | $269.42 | +1.30% | $772.98 | -2.63% | -0.67% |
| Aug 12, 7:30 PM | $268.17 | +0.83% | $772.52 | -2.57% | -0.87% |
| Aug 12, 8:00 PM | $268.79 | +1.06% | $772.25 | -2.54% | -0.74% |
| Aug 12, 9:00 PM | $268.13 | +0.81% | $772.56 | -2.58% | -0.88% |
| Aug 12, 10:00 PM | $268.67 | +1.02% | $772.34 | -2.55% | -0.77% |
| Aug 12, 11:00 PM | $268.74 | +1.04% | $772.30 | -2.54% | -0.75% |
| Aug 13, 8:00 AM | $265.44 | -0.20% | $773.74 | -2.73% | -1.47% |
| Aug 13, 9:00 AM | $266.00 | +0.01% | $773.60 | -2.72% | -1.35% |
| Aug 13, 10:00 AM | $266.00 | +0.01% | $773.90 | -2.76% | -1.37% |
| Aug 13, 11:00 AM | $268.11 | +0.80% | $773.95 | -2.76% | -0.98% |
| Aug 13, 12:00 PM | $267.22 | +0.47% | $773.79 | -2.74% | -1.14% |
| Aug 13, 1:00 PM | $265.61 | -0.14% | $774.61 | -2.85% | -1.49% |
| Aug 13, 1:30 PM | $268.99 | +1.14% | $779.19 | -3.46% | -1.16% |
| Aug 13, 2:30 PM | $268.81 | +1.07% | $776.17 | -3.06% | -0.99% |
| Aug 13, 3:30 PM | $268.52 | +0.96% | $776.52 | -3.10% | -1.07% |
| Aug 13, 4:30 PM | $268.89 | +1.10% | $777.11 | -3.18% | -1.04% |
| Aug 13, 5:30 PM | $268.16 | +0.82% | $776.98 | -3.16% | -1.17% |
| Aug 13, 6:30 PM | $267.63 | +0.62% | $778.03 | -3.30% | -1.34% |
| Aug 13, 7:30 PM | $266.48 | +0.19% | $777.78 | -3.27% | -1.54% |
| Aug 13, 8:00 PM | $266.48 | +0.19% | $777.99 | -3.30% | -1.55% |
| Aug 13, 9:00 PM | $267.10 | +0.42% | $777.99 | -3.30% | -1.44% |
| Aug 13, 10:00 PM | $266.18 | +0.08% | $777.94 | -3.29% | -1.61% |
| Aug 13, 11:00 PM | $266.15 | +0.07% | $778.12 | -3.32% | -1.62% |