LNG - SPY Pairs Trade
+4.87%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: LNG - SPY — “Hormuz crisis means a long term re-orientation towards US LNG. Still not priced in.”
Entry: Jun 1, 2026, 8:00 AM · LNG @ $226.00 / SPY @ $757.87
Today: Jun 29, 2026, 12:00 PM · LNG @ $241.80 / SPY @ $737.03
Prices delayed ~15 min
| Date | LNG | SPY | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $226.00 | +0.00% | $757.87 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $227.40 | +0.62% | $758.34 | -0.06% | +0.28% |
| Jun 1, 10:00 AM | $226.94 | +0.42% | $758.51 | -0.08% | +0.17% |
| Jun 1, 11:00 AM | $226.51 | +0.23% | $758.73 | -0.11% | +0.06% |
| Jun 1, 12:00 PM | $225.29 | -0.31% | $758.09 | -0.03% | -0.17% |
| Jun 1, 1:00 PM | $226.03 | +0.01% | $755.97 | +0.25% | +0.13% |
| Jun 1, 1:30 PM | $232.24 | +2.76% | $755.85 | +0.27% | +1.51% |
| Jun 1, 2:30 PM | $230.03 | +1.78% | $756.16 | +0.23% | +1.00% |
| Jun 1, 3:30 PM | $229.95 | +1.75% | $756.78 | +0.14% | +0.95% |
| Jun 1, 4:30 PM | $228.79 | +1.23% | $758.51 | -0.08% | +0.57% |
| Jun 1, 5:30 PM | $228.40 | +1.06% | $759.82 | -0.26% | +0.40% |
| Jun 1, 6:30 PM | $228.64 | +1.17% | $759.68 | -0.24% | +0.46% |
| Jun 1, 7:30 PM | $227.89 | +0.84% | $758.44 | -0.08% | +0.38% |
| Jun 1, 8:00 PM | $228.35 | +1.04% | $758.01 | -0.02% | +0.51% |
| Jun 1, 9:00 PM | $228.35 | +1.04% | $758.07 | -0.03% | +0.51% |
| Jun 1, 10:00 PM | $228.33 | +1.03% | $756.59 | +0.17% | +0.60% |
| Jun 1, 11:00 PM | $229.00 | +1.33% | $756.70 | +0.15% | +0.74% |
| Jun 2, 8:00 AM | $226.79 | +0.35% | $757.56 | +0.04% | +0.20% |
| Jun 2, 9:00 AM | $227.88 | +0.83% | $757.18 | +0.09% | +0.46% |
| Jun 2, 10:00 AM | $228.16 | +0.96% | $757.36 | +0.07% | +0.51% |
| Jun 2, 11:00 AM | $228.64 | +1.17% | $757.03 | +0.11% | +0.64% |
| Jun 2, 12:00 PM | $227.06 | +0.47% | $757.33 | +0.07% | +0.27% |
| Jun 2, 1:00 PM | $228.71 | +1.20% | $756.32 | +0.20% | +0.70% |
| Jun 2, 1:30 PM | $235.64 | +4.27% | $757.73 | +0.02% | +2.14% |
| Jun 2, 2:30 PM | $236.65 | +4.71% | $759.89 | -0.27% | +2.22% |
| Jun 2, 3:30 PM | $237.66 | +5.16% | $759.35 | -0.20% | +2.48% |
| Jun 2, 4:30 PM | $238.94 | +5.73% | $759.03 | -0.15% | +2.79% |
| Jun 2, 5:30 PM | $239.21 | +5.84% | $758.96 | -0.14% | +2.85% |
| Jun 2, 6:30 PM | $237.72 | +5.19% | $759.33 | -0.19% | +2.50% |
| Jun 2, 7:30 PM | $236.00 | +4.42% | $759.47 | -0.21% | +2.11% |
| Jun 2, 8:00 PM | $236.70 | +4.73% | $759.93 | -0.27% | +2.23% |
| Jun 2, 9:00 PM | $236.01 | +4.43% | $759.71 | -0.24% | +2.09% |
| Jun 2, 10:00 PM | $237.62 | +5.14% | $759.27 | -0.19% | +2.48% |
| Jun 2, 11:00 PM | $237.74 | +5.19% | $759.63 | -0.23% | +2.48% |
| Jun 3, 8:00 AM | $236.59 | +4.68% | $759.37 | -0.20% | +2.24% |
| Jun 3, 9:00 AM | $237.43 | +5.06% | $759.15 | -0.17% | +2.44% |
| Jun 3, 10:00 AM | $238.00 | +5.31% | $758.87 | -0.13% | +2.59% |
| Jun 3, 11:00 AM | $239.80 | +6.11% | $759.02 | -0.15% | +2.98% |
| Jun 3, 12:00 PM | $238.11 | +5.36% | $758.46 | -0.08% | +2.64% |
| Jun 3, 1:00 PM | $238.20 | +5.40% | $758.07 | -0.03% | +2.69% |
| Jun 3, 1:30 PM | $241.16 | +6.71% | $756.81 | +0.14% | +3.42% |
| Jun 3, 2:30 PM | $240.78 | +6.54% | $756.12 | +0.23% | +3.39% |
| Jun 3, 3:30 PM | $241.00 | +6.64% | $754.31 | +0.47% | +3.55% |
| Jun 3, 4:30 PM | $239.76 | +6.09% | $754.63 | +0.43% | +3.26% |
| Jun 3, 5:30 PM | $237.94 | +5.28% | $755.98 | +0.25% | +2.77% |
| Jun 3, 6:30 PM | $237.12 | +4.92% | $754.83 | +0.40% | +2.66% |
| Jun 3, 7:30 PM | $235.38 | +4.15% | $754.19 | +0.49% | +2.32% |
| Jun 3, 8:00 PM | $237.77 | +5.21% | $751.83 | +0.80% | +3.00% |
| Jun 3, 9:00 PM | $236.00 | +4.42% | $750.65 | +0.95% | +2.69% |
| Jun 3, 10:00 PM | $237.27 | +4.99% | $751.40 | +0.85% | +2.92% |
| Jun 3, 11:00 PM | $236.91 | +4.83% | $750.47 | +0.98% | +2.90% |
| Jun 4, 8:00 AM | $233.05 | +3.12% | $751.58 | +0.83% | +1.97% |
| Jun 4, 9:00 AM | $238.99 | +5.75% | $751.31 | +0.87% | +3.31% |
| Jun 4, 10:00 AM | $234.04 | +3.56% | $751.05 | +0.90% | +2.23% |
| Jun 4, 11:00 AM | $235.63 | +4.26% | $751.37 | +0.86% | +2.56% |
| Jun 4, 12:00 PM | $235.74 | +4.31% | $751.44 | +0.85% | +2.58% |
| Jun 4, 1:00 PM | $234.50 | +3.76% | $752.21 | +0.75% | +2.25% |
| Jun 4, 1:30 PM | $238.90 | +5.71% | $754.02 | +0.51% | +3.11% |
| Jun 4, 2:30 PM | $238.07 | +5.34% | $755.86 | +0.26% | +2.80% |
| Jun 4, 3:30 PM | $238.73 | +5.63% | $756.50 | +0.18% | +2.91% |
| Jun 4, 4:30 PM | $238.94 | +5.73% | $757.11 | +0.10% | +2.91% |
| Jun 4, 5:30 PM | $239.92 | +6.16% | $757.81 | +0.01% | +3.08% |
| Jun 4, 6:30 PM | $241.08 | +6.67% | $758.29 | -0.06% | +3.31% |
| Jun 4, 7:30 PM | $241.10 | +6.68% | $757.05 | +0.11% | +3.39% |
| Jun 4, 8:00 PM | $240.13 | +6.25% | $755.99 | +0.25% | +3.25% |
| Jun 4, 9:00 PM | $241.10 | +6.68% | $756.01 | +0.25% | +3.46% |
| Jun 4, 10:00 PM | $240.83 | +6.56% | $755.84 | +0.27% | +3.41% |
| Jun 4, 11:00 PM | $241.00 | +6.64% | $754.56 | +0.44% | +3.54% |
| Jun 5, 8:00 AM | $238.25 | +5.42% | $754.11 | +0.50% | +2.96% |
| Jun 5, 9:00 AM | $239.92 | +6.16% | $754.08 | +0.50% | +3.33% |
| Jun 5, 10:00 AM | $238.32 | +5.45% | $754.83 | +0.40% | +2.93% |
| Jun 5, 11:00 AM | $241.07 | +6.67% | $754.37 | +0.46% | +3.56% |
| Jun 5, 12:00 PM | $241.14 | +6.70% | $753.56 | +0.57% | +3.63% |
| Jun 5, 1:00 PM | $240.97 | +6.62% | $752.12 | +0.76% | +3.69% |
| Jun 5, 1:30 PM | $239.13 | +5.81% | $749.22 | +1.14% | +3.48% |
| Jun 5, 2:30 PM | $240.54 | +6.43% | $748.15 | +1.28% | +3.86% |
| Jun 5, 3:30 PM | $238.63 | +5.59% | $744.74 | +1.73% | +3.66% |
| Jun 5, 4:30 PM | $239.39 | +5.92% | $744.03 | +1.83% | +3.88% |
| Jun 5, 5:30 PM | $239.65 | +6.04% | $740.90 | +2.24% | +4.14% |
| Jun 5, 6:30 PM | $239.79 | +6.10% | $738.45 | +2.56% | +4.33% |
| Jun 5, 7:30 PM | $238.79 | +5.66% | $737.40 | +2.70% | +4.18% |
| Jun 5, 8:00 PM | $240.00 | +6.19% | $734.45 | +3.09% | +4.64% |
| Jun 5, 9:00 PM | $237.00 | +4.87% | $735.06 | +3.01% | +3.94% |
| Jun 5, 10:00 PM | $237.88 | +5.26% | $736.95 | +2.76% | +4.01% |
| Jun 5, 11:00 PM | $239.15 | +5.82% | $735.01 | +3.02% | +4.42% |
| Jun 8, 8:00 AM | $241.90 | +7.04% | $739.34 | +2.45% | +4.74% |
| Jun 8, 9:00 AM | $241.91 | +7.04% | $739.38 | +2.44% | +4.74% |
| Jun 8, 10:00 AM | $241.02 | +6.65% | $739.65 | +2.40% | +4.53% |
| Jun 8, 11:00 AM | $240.04 | +6.21% | $742.85 | +1.98% | +4.10% |
| Jun 8, 12:00 PM | $238.00 | +5.31% | $743.39 | +1.91% | +3.61% |
| Jun 8, 1:00 PM | $239.00 | +5.75% | $743.86 | +1.85% | +3.80% |
| Jun 8, 1:30 PM | $238.45 | +5.51% | $742.48 | +2.03% | +3.77% |
| Jun 8, 2:30 PM | $237.40 | +5.04% | $743.23 | +1.93% | +3.49% |
| Jun 8, 3:30 PM | $237.16 | +4.94% | $742.14 | +2.08% | +3.51% |
| Jun 8, 4:30 PM | $236.71 | +4.74% | $742.03 | +2.09% | +3.41% |
| Jun 8, 5:30 PM | $237.04 | +4.88% | $741.96 | +2.10% | +3.49% |
| Jun 8, 6:30 PM | $235.56 | +4.23% | $739.20 | +2.46% | +3.35% |
| Jun 8, 7:30 PM | $236.66 | +4.72% | $739.31 | +2.45% | +3.58% |
| Jun 8, 8:00 PM | $235.50 | +4.20% | $739.05 | +2.48% | +3.34% |
| Jun 8, 9:00 PM | $236.73 | +4.75% | $739.08 | +2.48% | +3.61% |
| Jun 8, 10:00 PM | $236.63 | +4.70% | $738.90 | +2.50% | +3.60% |
| Jun 8, 11:00 PM | $236.06 | +4.45% | $738.74 | +2.52% | +3.49% |
| Jun 9, 8:00 AM | $235.27 | +4.10% | $742.10 | +2.08% | +3.09% |
| Jun 9, 9:00 AM | $235.04 | +4.00% | $742.77 | +1.99% | +3.00% |
| Jun 9, 10:00 AM | $235.96 | +4.41% | $742.71 | +2.00% | +3.20% |
| Jun 9, 11:00 AM | $236.02 | +4.43% | $742.46 | +2.03% | +3.23% |
| Jun 9, 12:00 PM | $235.39 | +4.15% | $742.17 | +2.07% | +3.11% |
| Jun 9, 1:00 PM | $235.20 | +4.07% | $742.93 | +1.97% | +3.02% |
| Jun 9, 1:30 PM | $234.19 | +3.62% | $741.21 | +2.20% | +2.91% |
| Jun 9, 2:30 PM | $235.54 | +4.22% | $731.00 | +3.55% | +3.88% |
| Jun 9, 3:30 PM | $235.64 | +4.27% | $727.36 | +4.03% | +4.15% |
| Jun 9, 4:30 PM | $237.15 | +4.93% | $730.76 | +3.58% | +4.26% |
| Jun 9, 5:30 PM | $237.62 | +5.14% | $735.10 | +3.00% | +4.07% |
| Jun 9, 6:30 PM | $238.10 | +5.35% | $734.60 | +3.07% | +4.21% |
| Jun 9, 7:30 PM | $239.45 | +5.95% | $737.06 | +2.75% | +4.35% |
| Jun 9, 8:00 PM | $239.30 | +5.88% | $736.75 | +2.79% | +4.34% |
| Jun 9, 9:00 PM | $239.30 | +5.88% | $735.55 | +2.95% | +4.42% |
| Jun 9, 10:00 PM | $240.00 | +6.19% | $734.78 | +3.05% | +4.62% |
| Jun 9, 11:00 PM | $239.10 | +5.80% | $735.70 | +2.93% | +4.36% |
| Jun 10, 8:00 AM | $240.02 | +6.20% | $733.22 | +3.25% | +4.73% |
| Jun 10, 9:00 AM | $239.89 | +6.15% | $731.56 | +3.47% | +4.81% |
| Jun 10, 10:00 AM | $239.89 | +6.15% | $731.69 | +3.45% | +4.80% |
| Jun 10, 11:00 AM | $238.01 | +5.31% | $729.64 | +3.73% | +4.52% |
| Jun 10, 12:00 PM | $241.00 | +6.64% | $731.56 | +3.47% | +5.05% |
| Jun 10, 1:00 PM | $240.07 | +6.23% | $733.11 | +3.27% | +4.75% |
| Jun 10, 1:30 PM | $241.37 | +6.80% | $737.25 | +2.72% | +4.76% |
| Jun 10, 2:30 PM | $243.79 | +7.87% | $731.43 | +3.49% | +5.68% |
| Jun 10, 3:30 PM | $245.20 | +8.50% | $730.68 | +3.59% | +6.04% |
| Jun 10, 4:30 PM | $245.21 | +8.50% | $729.59 | +3.73% | +6.12% |
| Jun 10, 5:30 PM | $243.81 | +7.88% | $729.55 | +3.74% | +5.81% |
| Jun 10, 6:30 PM | $243.87 | +7.91% | $725.99 | +4.21% | +6.06% |
| Jun 10, 7:30 PM | $241.83 | +7.00% | $725.43 | +4.28% | +5.64% |
| Jun 10, 8:00 PM | $242.50 | +7.30% | $724.64 | +4.38% | +5.84% |
| Jun 10, 9:00 PM | $243.00 | +7.52% | $724.45 | +4.41% | +5.97% |
| Jun 10, 10:00 PM | $243.51 | +7.75% | $722.41 | +4.68% | +6.21% |
| Jun 10, 11:00 PM | $243.51 | +7.75% | $722.86 | +4.62% | +6.18% |
| Jun 11, 8:00 AM | $241.00 | +6.64% | $731.21 | +3.52% | +5.08% |
| Jun 11, 9:00 AM | $241.47 | +6.85% | $731.29 | +3.51% | +5.18% |
| Jun 11, 10:00 AM | $241.42 | +6.82% | $730.82 | +3.57% | +5.20% |
| Jun 11, 11:00 AM | $242.25 | +7.19% | $730.23 | +3.65% | +5.42% |
| Jun 11, 12:00 PM | $245.62 | +8.68% | $728.96 | +3.81% | +6.25% |
| Jun 11, 1:00 PM | $243.01 | +7.53% | $728.88 | +3.83% | +5.68% |
| Jun 11, 1:30 PM | $243.67 | +7.82% | $728.82 | +3.83% | +5.83% |
| Jun 11, 2:30 PM | $244.51 | +8.19% | $727.18 | +4.05% | +6.12% |
| Jun 11, 3:30 PM | $243.86 | +7.90% | $727.88 | +3.96% | +5.93% |
| Jun 11, 4:30 PM | $242.27 | +7.20% | $732.52 | +3.34% | +5.27% |
| Jun 11, 5:30 PM | $241.55 | +6.88% | $734.52 | +3.08% | +4.98% |
| Jun 11, 6:30 PM | $240.92 | +6.60% | $737.92 | +2.63% | +4.62% |
| Jun 11, 7:30 PM | $240.01 | +6.20% | $737.64 | +2.67% | +4.43% |
| Jun 11, 8:00 PM | $245.35 | +8.56% | $738.00 | +2.62% | +5.59% |
| Jun 11, 9:00 PM | $239.71 | +6.07% | $737.85 | +2.64% | +4.35% |
| Jun 11, 10:00 PM | $240.50 | +6.42% | $739.16 | +2.47% | +4.44% |
| Jun 11, 11:00 PM | $241.00 | +6.64% | $739.48 | +2.43% | +4.53% |
| Jun 12, 8:00 AM | $238.02 | +5.32% | $740.46 | +2.30% | +3.81% |
| Jun 12, 9:00 AM | $238.50 | +5.53% | $742.00 | +2.09% | +3.81% |
| Jun 12, 10:00 AM | $238.93 | +5.72% | $740.54 | +2.29% | +4.00% |
| Jun 12, 11:00 AM | $238.69 | +5.62% | $742.14 | +2.08% | +3.85% |
| Jun 12, 12:00 PM | $238.08 | +5.35% | $740.89 | +2.24% | +3.79% |
| Jun 12, 1:00 PM | $238.54 | +5.55% | $739.89 | +2.37% | +3.96% |
| Jun 12, 1:30 PM | $237.22 | +4.96% | $739.59 | +2.41% | +3.69% |
| Jun 12, 2:30 PM | $242.67 | +7.38% | $744.15 | +1.81% | +4.59% |
| Jun 12, 3:30 PM | $242.38 | +7.25% | $740.61 | +2.28% | +4.76% |
| Jun 12, 4:30 PM | $242.01 | +7.08% | $742.09 | +2.08% | +4.58% |
| Jun 12, 5:30 PM | $241.72 | +6.96% | $741.26 | +2.19% | +4.57% |
| Jun 12, 6:30 PM | $241.40 | +6.82% | $741.42 | +2.17% | +4.49% |
| Jun 12, 7:30 PM | $241.32 | +6.78% | $741.66 | +2.14% | +4.46% |
| Jun 12, 8:00 PM | $242.00 | +7.08% | $741.96 | +2.10% | +4.59% |
| Jun 12, 9:00 PM | $242.74 | +7.41% | $742.10 | +2.08% | +4.74% |
| Jun 12, 10:00 PM | $243.00 | +7.52% | $742.32 | +2.05% | +4.79% |
| Jun 12, 11:00 PM | $240.50 | +6.42% | $742.36 | +2.05% | +4.23% |
| Jun 15, 8:00 AM | $235.54 | +4.22% | $751.23 | +0.88% | +2.55% |
| Jun 15, 9:00 AM | $236.00 | +4.42% | $750.50 | +0.97% | +2.70% |
| Jun 15, 10:00 AM | $236.05 | +4.45% | $751.04 | +0.90% | +2.67% |
| Jun 15, 11:00 AM | $235.18 | +4.06% | $751.86 | +0.79% | +2.43% |
| Jun 15, 12:00 PM | $234.50 | +3.76% | $750.86 | +0.92% | +2.34% |
| Jun 15, 1:00 PM | $233.27 | +3.22% | $751.58 | +0.83% | +2.02% |
| Jun 15, 1:30 PM | $235.04 | +4.00% | $753.65 | +0.56% | +2.28% |
| Jun 15, 2:30 PM | $234.50 | +3.76% | $755.14 | +0.36% | +2.06% |
| Jun 15, 3:30 PM | $233.81 | +3.46% | $756.50 | +0.18% | +1.82% |
| Jun 15, 4:30 PM | $235.23 | +4.08% | $756.13 | +0.23% | +2.16% |
| Jun 15, 5:30 PM | $235.59 | +4.24% | $754.72 | +0.42% | +2.33% |
| Jun 15, 6:30 PM | $234.60 | +3.80% | $754.37 | +0.46% | +2.13% |
| Jun 15, 7:30 PM | $235.21 | +4.08% | $754.66 | +0.42% | +2.25% |
| Jun 15, 8:00 PM | $237.00 | +4.87% | $754.32 | +0.47% | +2.67% |
| Jun 15, 9:00 PM | $235.50 | +4.20% | $754.53 | +0.44% | +2.32% |
| Jun 15, 10:00 PM | $234.00 | +3.54% | $753.60 | +0.56% | +2.05% |
| Jun 15, 11:00 PM | $234.19 | +3.63% | $753.92 | +0.52% | +2.07% |
| Jun 16, 8:00 AM | $233.00 | +3.10% | $754.46 | +0.45% | +1.77% |
| Jun 16, 9:00 AM | $232.95 | +3.08% | $754.08 | +0.50% | +1.79% |
| Jun 16, 10:00 AM | $233.06 | +3.12% | $754.49 | +0.45% | +1.78% |
| Jun 16, 11:00 AM | $234.00 | +3.54% | $755.09 | +0.37% | +1.95% |
| Jun 16, 12:00 PM | $233.11 | +3.15% | $754.39 | +0.46% | +1.80% |
| Jun 16, 1:00 PM | $234.69 | +3.85% | $754.25 | +0.48% | +2.16% |
| Jun 16, 1:30 PM | $234.60 | +3.81% | $753.06 | +0.63% | +2.22% |
| Jun 16, 2:30 PM | $231.93 | +2.62% | $752.65 | +0.69% | +1.66% |
| Jun 16, 3:30 PM | $231.88 | +2.60% | $753.36 | +0.60% | +1.60% |
| Jun 16, 4:30 PM | $230.47 | +1.98% | $752.19 | +0.75% | +1.36% |
| Jun 16, 5:30 PM | $231.67 | +2.51% | $752.14 | +0.76% | +1.63% |
| Jun 16, 6:30 PM | $230.41 | +1.95% | $751.22 | +0.88% | +1.41% |
| Jun 16, 7:30 PM | $230.86 | +2.15% | $750.35 | +0.99% | +1.57% |
| Jun 16, 8:00 PM | $231.15 | +2.28% | $749.88 | +1.05% | +1.67% |
| Jun 16, 9:00 PM | $231.14 | +2.27% | $750.08 | +1.03% | +1.65% |
| Jun 16, 10:00 PM | $232.00 | +2.65% | $751.25 | +0.87% | +1.76% |
| Jun 16, 11:00 PM | $230.57 | +2.02% | $750.78 | +0.94% | +1.48% |
| Jun 17, 8:00 AM | $230.00 | +1.77% | $751.63 | +0.82% | +1.30% |
| Jun 17, 9:00 AM | $229.96 | +1.75% | $751.75 | +0.81% | +1.28% |
| Jun 17, 10:00 AM | $230.76 | +2.11% | $750.94 | +0.91% | +1.51% |
| Jun 17, 11:00 AM | $231.00 | +2.21% | $751.20 | +0.88% | +1.55% |
| Jun 17, 12:00 PM | $230.01 | +1.77% | $750.80 | +0.93% | +1.35% |
| Jun 17, 1:00 PM | $231.86 | +2.59% | $751.15 | +0.89% | +1.74% |
| Jun 17, 1:30 PM | $226.67 | +0.30% | $751.69 | +0.82% | +0.56% |
| Jun 17, 2:30 PM | $227.07 | +0.47% | $750.00 | +1.04% | +0.76% |
| Jun 17, 3:30 PM | $229.02 | +1.34% | $750.76 | +0.94% | +1.14% |
| Jun 17, 4:30 PM | $229.37 | +1.49% | $749.66 | +1.08% | +1.29% |
| Jun 17, 5:30 PM | $229.25 | +1.44% | $746.22 | +1.54% | +1.49% |
| Jun 17, 6:30 PM | $231.26 | +2.33% | $742.06 | +2.09% | +2.21% |
| Jun 17, 7:30 PM | $231.46 | +2.42% | $740.93 | +2.24% | +2.33% |
| Jun 17, 8:00 PM | $232.00 | +2.65% | $742.82 | +1.99% | +2.32% |
| Jun 17, 9:00 PM | $231.30 | +2.35% | $742.88 | +1.98% | +2.16% |
| Jun 17, 10:00 PM | $231.05 | +2.23% | $744.20 | +1.80% | +2.02% |
| Jun 17, 11:00 PM | $231.85 | +2.59% | $745.64 | +1.61% | +2.10% |
| Jun 18, 8:00 AM | $231.50 | +2.43% | $745.90 | +1.58% | +2.01% |
| Jun 18, 9:00 AM | $231.00 | +2.21% | $745.59 | +1.62% | +1.92% |
| Jun 18, 10:00 AM | $229.30 | +1.46% | $746.29 | +1.53% | +1.49% |
| Jun 18, 11:00 AM | $231.00 | +2.21% | $744.34 | +1.79% | +2.00% |
| Jun 18, 12:00 PM | $230.50 | +1.99% | $745.56 | +1.62% | +1.81% |
| Jun 18, 1:00 PM | $230.46 | +1.97% | $746.24 | +1.53% | +1.75% |
| Jun 18, 1:30 PM | $225.79 | -0.09% | $745.37 | +1.65% | +0.78% |
| Jun 18, 2:30 PM | $227.94 | +0.86% | $745.38 | +1.65% | +1.25% |
| Jun 18, 3:30 PM | $228.38 | +1.05% | $746.65 | +1.48% | +1.27% |
| Jun 18, 4:30 PM | $228.67 | +1.18% | $747.55 | +1.36% | +1.27% |
| Jun 18, 5:30 PM | $228.87 | +1.27% | $746.50 | +1.50% | +1.39% |
| Jun 18, 6:30 PM | $227.79 | +0.79% | $746.01 | +1.56% | +1.18% |
| Jun 18, 7:30 PM | $227.10 | +0.49% | $746.59 | +1.49% | +0.99% |
| Jun 18, 8:00 PM | $227.50 | +0.66% | $747.70 | +1.34% | +1.00% |
| Jun 18, 9:00 PM | $228.13 | +0.94% | $747.92 | +1.31% | +1.13% |
| Jun 18, 10:00 PM | $227.11 | +0.49% | $746.51 | +1.50% | +1.00% |
| Jun 18, 11:00 PM | $228.14 | +0.95% | $746.94 | +1.44% | +1.19% |
| Jun 22, 8:00 AM | $224.64 | -0.60% | $745.81 | +1.59% | +0.50% |
| Jun 22, 9:00 AM | $229.36 | +1.49% | $746.37 | +1.52% | +1.50% |
| Jun 22, 10:00 AM | $229.43 | +1.52% | $746.63 | +1.48% | +1.50% |
| Jun 22, 11:00 AM | $229.74 | +1.65% | $746.51 | +1.50% | +1.58% |
| Jun 22, 12:00 PM | $230.50 | +1.99% | $747.80 | +1.33% | +1.66% |
| Jun 22, 1:00 PM | $228.83 | +1.25% | $747.98 | +1.30% | +1.28% |
| Jun 22, 1:30 PM | $226.01 | +0.00% | $746.51 | +1.50% | +0.75% |
| Jun 22, 2:30 PM | $227.95 | +0.86% | $744.39 | +1.78% | +1.32% |
| Jun 22, 3:30 PM | $230.37 | +1.93% | $744.78 | +1.73% | +1.83% |
| Jun 22, 4:30 PM | $231.02 | +2.22% | $744.70 | +1.74% | +1.98% |
| Jun 22, 5:30 PM | $232.05 | +2.68% | $745.13 | +1.68% | +2.18% |
| Jun 22, 6:30 PM | $231.50 | +2.43% | $743.41 | +1.91% | +2.17% |
| Jun 22, 7:30 PM | $230.83 | +2.14% | $744.38 | +1.78% | +1.96% |
| Jun 22, 8:00 PM | $231.75 | +2.54% | $744.48 | +1.77% | +2.16% |
| Jun 22, 9:00 PM | $231.97 | +2.64% | $744.59 | +1.75% | +2.20% |
| Jun 22, 10:00 PM | $231.60 | +2.48% | $743.74 | +1.87% | +2.17% |
| Jun 22, 11:00 PM | $231.80 | +2.57% | $743.68 | +1.87% | +2.22% |
| Jun 23, 8:00 AM | $229.88 | +1.72% | $733.20 | +3.26% | +2.49% |
| Jun 23, 9:00 AM | $229.71 | +1.64% | $735.18 | +2.99% | +2.32% |
| Jun 23, 10:00 AM | $230.00 | +1.77% | $734.68 | +3.06% | +2.41% |
| Jun 23, 11:00 AM | $230.85 | +2.15% | $734.77 | +3.05% | +2.60% |
| Jun 23, 12:00 PM | $230.26 | +1.88% | $734.55 | +3.08% | +2.48% |
| Jun 23, 1:00 PM | $230.50 | +1.99% | $734.22 | +3.12% | +2.56% |
| Jun 23, 1:30 PM | $232.37 | +2.82% | $738.90 | +2.50% | +2.66% |
| Jun 23, 2:30 PM | $233.63 | +3.38% | $734.59 | +3.07% | +3.22% |
| Jun 23, 3:30 PM | $233.35 | +3.25% | $737.38 | +2.70% | +2.98% |
| Jun 23, 4:30 PM | $234.60 | +3.80% | $737.53 | +2.68% | +3.24% |
| Jun 23, 5:30 PM | $235.35 | +4.14% | $735.40 | +2.96% | +3.55% |
| Jun 23, 6:30 PM | $235.35 | +4.14% | $735.01 | +3.02% | +3.58% |
| Jun 23, 7:30 PM | $234.26 | +3.65% | $733.67 | +3.19% | +3.42% |
| Jun 23, 8:00 PM | $233.90 | +3.50% | $734.87 | +3.03% | +3.27% |
| Jun 23, 9:00 PM | $234.22 | +3.64% | $734.96 | +3.02% | +3.33% |
| Jun 23, 10:00 PM | $234.22 | +3.64% | $733.85 | +3.17% | +3.40% |
| Jun 23, 11:00 PM | $233.50 | +3.32% | $735.02 | +3.02% | +3.17% |
| Jun 24, 8:00 AM | $234.18 | +3.62% | $735.29 | +2.98% | +3.30% |
| Jun 24, 9:00 AM | $233.38 | +3.27% | $735.06 | +3.01% | +3.14% |
| Jun 24, 10:00 AM | $233.33 | +3.24% | $735.48 | +2.95% | +3.10% |
| Jun 24, 11:00 AM | $233.00 | +3.10% | $735.22 | +2.99% | +3.04% |
| Jun 24, 12:00 PM | $232.10 | +2.70% | $736.92 | +2.76% | +2.73% |
| Jun 24, 1:00 PM | $230.93 | +2.18% | $734.74 | +3.05% | +2.62% |
| Jun 24, 1:30 PM | $230.57 | +2.02% | $736.49 | +2.82% | +2.42% |
| Jun 24, 2:30 PM | $230.20 | +1.86% | $739.64 | +2.41% | +2.13% |
| Jun 24, 3:30 PM | $230.15 | +1.83% | $738.08 | +2.61% | +2.22% |
| Jun 24, 4:30 PM | $230.17 | +1.85% | $732.16 | +3.39% | +2.62% |
| Jun 24, 5:30 PM | $229.28 | +1.45% | $734.34 | +3.10% | +2.28% |
| Jun 24, 6:30 PM | $230.51 | +2.00% | $731.98 | +3.42% | +2.71% |
| Jun 24, 7:30 PM | $230.99 | +2.21% | $733.08 | +3.27% | +2.74% |
| Jun 24, 8:00 PM | $229.50 | +1.55% | $737.83 | +2.64% | +2.10% |
| Jun 24, 9:00 PM | $232.00 | +2.65% | $737.89 | +2.64% | +2.65% |
| Jun 24, 10:00 PM | $230.69 | +2.08% | $736.70 | +2.79% | +2.43% |
| Jun 24, 11:00 PM | $229.33 | +1.47% | $737.22 | +2.72% | +2.10% |
| Jun 25, 8:00 AM | $228.15 | +0.95% | $738.78 | +2.52% | +1.74% |
| Jun 25, 9:00 AM | $228.45 | +1.08% | $738.23 | +2.59% | +1.84% |
| Jun 25, 10:00 AM | $228.23 | +0.99% | $738.89 | +2.50% | +1.74% |
| Jun 25, 11:00 AM | $230.48 | +1.98% | $737.72 | +2.66% | +2.32% |
| Jun 25, 12:00 PM | $229.55 | +1.57% | $737.79 | +2.65% | +2.11% |
| Jun 25, 1:00 PM | $230.42 | +1.96% | $738.66 | +2.53% | +2.25% |
| Jun 25, 1:30 PM | $231.19 | +2.30% | $735.47 | +2.95% | +2.63% |
| Jun 25, 2:30 PM | $233.33 | +3.24% | $734.29 | +3.11% | +3.18% |
| Jun 25, 3:30 PM | $232.48 | +2.87% | $734.19 | +3.12% | +3.00% |
| Jun 25, 4:30 PM | $234.28 | +3.66% | $733.26 | +3.25% | +3.46% |
| Jun 25, 5:30 PM | $235.87 | +4.37% | $735.84 | +2.91% | +3.64% |
| Jun 25, 6:30 PM | $235.32 | +4.12% | $732.39 | +3.36% | +3.74% |
| Jun 25, 7:30 PM | $235.13 | +4.04% | $733.27 | +3.25% | +3.64% |
| Jun 25, 8:00 PM | $235.10 | +4.03% | $733.74 | +3.18% | +3.61% |
| Jun 25, 9:00 PM | $235.30 | +4.12% | $733.46 | +3.22% | +3.67% |
| Jun 25, 10:00 PM | $235.54 | +4.22% | $733.07 | +3.27% | +3.75% |
| Jun 25, 11:00 PM | $235.54 | +4.22% | $732.89 | +3.30% | +3.76% |
| Jun 26, 8:00 AM | $233.32 | +3.24% | $731.59 | +3.47% | +3.35% |
| Jun 26, 9:00 AM | $234.00 | +3.54% | $729.26 | +3.78% | +3.66% |
| Jun 26, 10:00 AM | $233.00 | +3.10% | $729.39 | +3.76% | +3.43% |
| Jun 26, 11:00 AM | $233.50 | +3.32% | $729.44 | +3.75% | +3.53% |
| Jun 26, 12:00 PM | $234.86 | +3.92% | $730.32 | +3.64% | +3.78% |
| Jun 26, 1:00 PM | $234.00 | +3.54% | $728.58 | +3.87% | +3.70% |
| Jun 26, 1:30 PM | $237.79 | +5.22% | $733.49 | +3.22% | +4.22% |
| Jun 26, 2:30 PM | $239.09 | +5.79% | $734.67 | +3.06% | +4.43% |
| Jun 26, 3:30 PM | $238.08 | +5.35% | $733.42 | +3.23% | +4.29% |
| Jun 26, 4:30 PM | $239.49 | +5.97% | $734.72 | +3.05% | +4.51% |
| Jun 26, 5:30 PM | $240.36 | +6.35% | $732.83 | +3.30% | +4.83% |
| Jun 26, 6:30 PM | $240.54 | +6.43% | $732.19 | +3.39% | +4.91% |
| Jun 26, 7:30 PM | $241.65 | +6.92% | $729.08 | +3.80% | +5.36% |
| Jun 26, 8:00 PM | $241.64 | +6.92% | $730.57 | +3.60% | +5.26% |
| Jun 26, 9:00 PM | $241.74 | +6.96% | $731.27 | +3.51% | +5.24% |
| Jun 26, 10:00 PM | $241.94 | +7.05% | $731.25 | +3.51% | +5.28% |
| Jun 26, 11:00 PM | $241.69 | +6.94% | $731.20 | +3.52% | +5.23% |
| Jun 29, 8:00 AM | $243.24 | +7.63% | $735.96 | +2.89% | +5.26% |
| Jun 29, 9:00 AM | $243.95 | +7.94% | $736.28 | +2.85% | +5.40% |
| Jun 29, 10:00 AM | $240.38 | +6.36% | $737.45 | +2.69% | +4.53% |
| Jun 29, 11:00 AM | $241.02 | +6.65% | $737.20 | +2.73% | +4.69% |
| Jun 29, 12:00 PM | $241.80 | +6.99% | $737.03 | +2.75% | +4.87% |