LNG - SPY Pairs Trade
+11.84%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: LNG - SPY — “Hormuz crisis means a long term re-orientation towards US LNG. Still not priced in.”
Entry: Mar 2, 2026, 9:00 AM · LNG @ $252.00 / SPY @ $678.80
Today: Mar 30, 2026, 11:00 PM · LNG @ $293.77 / SPY @ $630.58
Prices delayed ~15 min
| Date | LNG | SPY | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $252.00 | +0.00% | $678.80 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $251.79 | -0.08% | $679.59 | -0.12% | -0.10% |
| Mar 2, 11:00 AM | $249.79 | -0.88% | $679.28 | -0.07% | -0.47% |
| Mar 2, 12:00 PM | $248.25 | -1.49% | $678.65 | +0.02% | -0.73% |
| Mar 2, 1:00 PM | $251.50 | -0.20% | $679.84 | -0.15% | -0.18% |
| Mar 2, 2:00 PM | $248.81 | -1.27% | $678.50 | +0.04% | -0.61% |
| Mar 2, 2:30 PM | $250.01 | -0.79% | $683.43 | -0.68% | -0.74% |
| Mar 2, 3:30 PM | $250.74 | -0.50% | $683.22 | -0.65% | -0.58% |
| Mar 2, 4:30 PM | $245.70 | -2.50% | $686.48 | -1.13% | -1.82% |
| Mar 2, 5:30 PM | $248.47 | -1.40% | $686.72 | -1.17% | -1.28% |
| Mar 2, 6:30 PM | $249.13 | -1.14% | $688.20 | -1.38% | -1.26% |
| Mar 2, 7:30 PM | $249.46 | -1.01% | $685.35 | -0.96% | -0.99% |
| Mar 2, 8:30 PM | $248.85 | -1.25% | $686.37 | -1.12% | -1.18% |
| Mar 2, 9:00 PM | $251.54 | -0.18% | $686.01 | -1.06% | -0.62% |
| Mar 2, 10:00 PM | $251.55 | -0.18% | $686.14 | -1.08% | -0.63% |
| Mar 2, 11:00 PM | $251.60 | -0.16% | $685.27 | -0.95% | -0.56% |
| Mar 3, 9:00 AM | $271.00 | +7.54% | $676.10 | +0.40% | +3.97% |
| Mar 3, 10:00 AM | $274.22 | +8.82% | $673.90 | +0.72% | +4.77% |
| Mar 3, 11:00 AM | $270.00 | +7.14% | $674.31 | +0.66% | +3.90% |
| Mar 3, 12:00 PM | $257.53 | +2.19% | $677.00 | +0.27% | +1.23% |
| Mar 3, 1:00 PM | $262.00 | +3.97% | $676.03 | +0.41% | +2.19% |
| Mar 3, 2:00 PM | $258.85 | +2.72% | $674.07 | +0.70% | +1.71% |
| Mar 3, 2:30 PM | $250.04 | -0.78% | $669.85 | +1.32% | +0.27% |
| Mar 3, 3:30 PM | $254.39 | +0.95% | $676.02 | +0.41% | +0.68% |
| Mar 3, 4:30 PM | $253.36 | +0.54% | $678.32 | +0.07% | +0.31% |
| Mar 3, 5:30 PM | $254.60 | +1.03% | $679.82 | -0.15% | +0.44% |
| Mar 3, 6:30 PM | $251.99 | +0.00% | $680.50 | -0.25% | -0.13% |
| Mar 3, 7:30 PM | $245.26 | -2.68% | $681.05 | -0.33% | -1.50% |
| Mar 3, 8:30 PM | $245.99 | -2.38% | $680.28 | -0.22% | -1.30% |
| Mar 3, 9:00 PM | $247.54 | -1.77% | $679.04 | -0.04% | -0.90% |
| Mar 3, 10:00 PM | $247.87 | -1.64% | $679.11 | -0.05% | -0.84% |
| Mar 3, 11:00 PM | $250.00 | -0.79% | $678.70 | +0.01% | -0.39% |
| Mar 4, 9:00 AM | $251.00 | -0.40% | $679.14 | -0.05% | -0.22% |
| Mar 4, 10:00 AM | $246.10 | -2.34% | $681.23 | -0.36% | -1.35% |
| Mar 4, 11:00 AM | $245.12 | -2.73% | $682.41 | -0.53% | -1.63% |
| Mar 4, 12:00 PM | $245.97 | -2.39% | $679.22 | -0.06% | -1.23% |
| Mar 4, 1:00 PM | $244.32 | -3.05% | $682.48 | -0.54% | -1.79% |
| Mar 4, 2:00 PM | $238.00 | -5.56% | $682.81 | -0.59% | -3.07% |
| Mar 4, 2:30 PM | $242.59 | -3.73% | $686.14 | -1.08% | -2.41% |
| Mar 4, 3:30 PM | $244.40 | -3.02% | $685.19 | -0.94% | -1.98% |
| Mar 4, 4:30 PM | $245.55 | -2.56% | $685.33 | -0.96% | -1.76% |
| Mar 4, 5:30 PM | $246.40 | -2.22% | $686.10 | -1.08% | -1.65% |
| Mar 4, 6:30 PM | $247.41 | -1.82% | $686.60 | -1.15% | -1.49% |
| Mar 4, 7:30 PM | $248.28 | -1.48% | $686.23 | -1.09% | -1.29% |
| Mar 4, 8:30 PM | $249.04 | -1.17% | $685.16 | -0.94% | -1.06% |
| Mar 4, 9:00 PM | $251.77 | -0.09% | $685.72 | -1.02% | -0.55% |
| Mar 4, 10:00 PM | $249.55 | -0.97% | $685.95 | -1.05% | -1.01% |
| Mar 4, 11:00 PM | $248.32 | -1.46% | $686.30 | -1.10% | -1.28% |
| Mar 5, 9:00 AM | $251.00 | -0.40% | $685.27 | -0.95% | -0.67% |
| Mar 5, 10:00 AM | $251.46 | -0.21% | $685.49 | -0.99% | -0.60% |
| Mar 5, 11:00 AM | $251.50 | -0.20% | $685.55 | -0.99% | -0.60% |
| Mar 5, 12:00 PM | $251.00 | -0.40% | $685.08 | -0.93% | -0.66% |
| Mar 5, 1:00 PM | $251.46 | -0.21% | $683.75 | -0.73% | -0.47% |
| Mar 5, 2:00 PM | $252.20 | +0.08% | $681.86 | -0.45% | -0.19% |
| Mar 5, 2:30 PM | $251.04 | -0.38% | $680.82 | -0.30% | -0.34% |
| Mar 5, 3:30 PM | $250.04 | -0.78% | $679.53 | -0.11% | -0.44% |
| Mar 5, 4:30 PM | $250.71 | -0.51% | $678.51 | +0.04% | -0.24% |
| Mar 5, 5:30 PM | $250.68 | -0.52% | $676.30 | +0.37% | -0.08% |
| Mar 5, 6:30 PM | $252.26 | +0.10% | $676.67 | +0.31% | +0.21% |
| Mar 5, 7:30 PM | $247.23 | -1.89% | $679.46 | -0.10% | -1.00% |
| Mar 5, 8:30 PM | $249.38 | -1.04% | $681.44 | -0.39% | -0.71% |
| Mar 5, 9:00 PM | $249.61 | -0.95% | $680.45 | -0.24% | -0.60% |
| Mar 5, 10:00 PM | $249.81 | -0.87% | $680.34 | -0.23% | -0.55% |
| Mar 5, 11:00 PM | $250.60 | -0.56% | $681.99 | -0.47% | -0.51% |
| Mar 6, 9:00 AM | $251.00 | -0.40% | $679.52 | -0.11% | -0.25% |
| Mar 6, 10:00 AM | $253.00 | +0.40% | $680.18 | -0.20% | +0.10% |
| Mar 6, 11:00 AM | $253.13 | +0.45% | $679.66 | -0.13% | +0.16% |
| Mar 6, 12:00 PM | $255.91 | +1.55% | $677.73 | +0.16% | +0.85% |
| Mar 6, 1:00 PM | $256.00 | +1.59% | $677.98 | +0.12% | +0.85% |
| Mar 6, 2:00 PM | $254.78 | +1.10% | $672.53 | +0.92% | +1.01% |
| Mar 6, 2:30 PM | $255.35 | +1.33% | $674.17 | +0.68% | +1.01% |
| Mar 6, 3:30 PM | $254.62 | +1.04% | $674.42 | +0.65% | +0.84% |
| Mar 6, 4:30 PM | $256.66 | +1.85% | $673.81 | +0.74% | +1.29% |
| Mar 6, 5:30 PM | $257.92 | +2.35% | $674.64 | +0.61% | +1.48% |
| Mar 6, 6:30 PM | $258.96 | +2.76% | $674.92 | +0.57% | +1.67% |
| Mar 6, 7:30 PM | $254.97 | +1.18% | $672.23 | +0.97% | +1.07% |
| Mar 6, 8:30 PM | $255.15 | +1.25% | $672.47 | +0.93% | +1.09% |
| Mar 6, 9:00 PM | $257.00 | +1.98% | $672.10 | +0.99% | +1.49% |
| Mar 6, 10:00 PM | $252.26 | +0.10% | $671.88 | +1.02% | +0.56% |
| Mar 6, 11:00 PM | $254.53 | +1.00% | $671.65 | +1.05% | +1.03% |
| Mar 9, 8:00 AM | $263.27 | +4.47% | $663.02 | +2.32% | +3.40% |
| Mar 9, 9:00 AM | $264.04 | +4.78% | $666.44 | +1.82% | +3.30% |
| Mar 9, 10:00 AM | $264.73 | +5.05% | $665.15 | +2.01% | +3.53% |
| Mar 9, 11:00 AM | $263.50 | +4.56% | $664.59 | +2.09% | +3.33% |
| Mar 9, 12:00 PM | $262.10 | +4.01% | $667.13 | +1.72% | +2.86% |
| Mar 9, 1:00 PM | $259.61 | +3.02% | $666.53 | +1.81% | +2.41% |
| Mar 9, 1:30 PM | $256.72 | +1.87% | $664.06 | +2.17% | +2.02% |
| Mar 9, 2:30 PM | $256.62 | +1.83% | $669.77 | +1.33% | +1.58% |
| Mar 9, 3:30 PM | $255.98 | +1.58% | $670.87 | +1.17% | +1.37% |
| Mar 9, 4:30 PM | $257.00 | +1.98% | $668.84 | +1.47% | +1.73% |
| Mar 9, 5:30 PM | $256.00 | +1.59% | $670.06 | +1.29% | +1.44% |
| Mar 9, 6:30 PM | $253.29 | +0.51% | $677.39 | +0.21% | +0.36% |
| Mar 9, 7:30 PM | $250.78 | -0.48% | $678.32 | +0.07% | -0.21% |
| Mar 9, 8:00 PM | $245.00 | -2.78% | $677.52 | +0.19% | -1.29% |
| Mar 9, 9:00 PM | $248.30 | -1.47% | $677.56 | +0.18% | -0.64% |
| Mar 9, 10:00 PM | $247.00 | -1.98% | $675.92 | +0.42% | -0.78% |
| Mar 9, 11:00 PM | $247.74 | -1.69% | $675.31 | +0.51% | -0.59% |
| Mar 10, 8:00 AM | $250.12 | -0.75% | $681.00 | -0.32% | -0.54% |
| Mar 10, 9:00 AM | $248.25 | -1.49% | $680.80 | -0.29% | -0.89% |
| Mar 10, 10:00 AM | $247.12 | -1.94% | $679.82 | -0.15% | -1.04% |
| Mar 10, 11:00 AM | $249.90 | -0.83% | $678.50 | +0.04% | -0.39% |
| Mar 10, 12:00 PM | $249.02 | -1.18% | $675.74 | +0.45% | -0.37% |
| Mar 10, 1:00 PM | $248.02 | -1.58% | $677.05 | +0.26% | -0.66% |
| Mar 10, 1:30 PM | $245.97 | -2.39% | $677.62 | +0.17% | -1.11% |
| Mar 10, 2:30 PM | $246.13 | -2.33% | $681.11 | -0.34% | -1.33% |
| Mar 10, 3:30 PM | $248.09 | -1.55% | $680.60 | -0.27% | -0.91% |
| Mar 10, 4:30 PM | $244.15 | -3.12% | $683.27 | -0.66% | -1.89% |
| Mar 10, 5:30 PM | $244.79 | -2.86% | $679.35 | -0.08% | -1.47% |
| Mar 10, 6:30 PM | $245.02 | -2.77% | $677.41 | +0.20% | -1.28% |
| Mar 10, 7:30 PM | $245.68 | -2.51% | $677.05 | +0.26% | -1.13% |
| Mar 10, 8:00 PM | $245.10 | -2.74% | $677.98 | +0.12% | -1.31% |
| Mar 10, 9:00 PM | $245.50 | -2.58% | $678.03 | +0.11% | -1.23% |
| Mar 10, 10:00 PM | $246.00 | -2.38% | $676.91 | +0.28% | -1.05% |
| Mar 10, 11:00 PM | $246.50 | -2.18% | $677.97 | +0.12% | -1.03% |
| Mar 11, 8:00 AM | $251.92 | -0.03% | $677.96 | +0.12% | +0.05% |
| Mar 11, 9:00 AM | $246.00 | -2.38% | $675.52 | +0.48% | -0.95% |
| Mar 11, 10:00 AM | $246.81 | -2.06% | $677.10 | +0.25% | -0.90% |
| Mar 11, 11:00 AM | $246.80 | -2.06% | $677.28 | +0.22% | -0.92% |
| Mar 11, 12:00 PM | $246.49 | -2.19% | $677.34 | +0.22% | -0.99% |
| Mar 11, 1:00 PM | $248.50 | -1.39% | $675.81 | +0.44% | -0.47% |
| Mar 11, 1:30 PM | $248.43 | -1.42% | $676.15 | +0.39% | -0.51% |
| Mar 11, 2:30 PM | $249.99 | -0.80% | $674.67 | +0.61% | -0.09% |
| Mar 11, 3:30 PM | $249.26 | -1.09% | $674.71 | +0.60% | -0.24% |
| Mar 11, 4:30 PM | $250.00 | -0.79% | $676.46 | +0.34% | -0.22% |
| Mar 11, 5:30 PM | $249.71 | -0.91% | $675.27 | +0.52% | -0.19% |
| Mar 11, 6:30 PM | $249.89 | -0.84% | $674.97 | +0.56% | -0.14% |
| Mar 11, 7:30 PM | $250.38 | -0.64% | $676.33 | +0.36% | -0.14% |
| Mar 11, 8:00 PM | $251.22 | -0.31% | $675.33 | +0.51% | +0.10% |
| Mar 11, 9:00 PM | $250.05 | -0.77% | $675.42 | +0.50% | -0.14% |
| Mar 11, 10:00 PM | $250.90 | -0.44% | $672.58 | +0.92% | +0.24% |
| Mar 11, 11:00 PM | $250.75 | -0.50% | $671.27 | +1.11% | +0.31% |
| Mar 12, 8:00 AM | $252.66 | +0.26% | $673.00 | +0.85% | +0.56% |
| Mar 12, 9:00 AM | $253.80 | +0.71% | $672.79 | +0.89% | +0.80% |
| Mar 12, 10:00 AM | $253.28 | +0.51% | $673.53 | +0.78% | +0.64% |
| Mar 12, 11:00 AM | $252.80 | +0.32% | $673.15 | +0.83% | +0.57% |
| Mar 12, 12:00 PM | $253.00 | +0.40% | $672.36 | +0.95% | +0.67% |
| Mar 12, 1:00 PM | $252.99 | +0.39% | $671.45 | +1.08% | +0.74% |
| Mar 12, 1:30 PM | $256.60 | +1.83% | $668.06 | +1.58% | +1.70% |
| Mar 12, 2:30 PM | $257.00 | +1.98% | $668.17 | +1.57% | +1.78% |
| Mar 12, 3:30 PM | $257.35 | +2.12% | $668.84 | +1.47% | +1.80% |
| Mar 12, 4:30 PM | $256.92 | +1.95% | $668.56 | +1.51% | +1.73% |
| Mar 12, 5:30 PM | $257.31 | +2.11% | $668.19 | +1.56% | +1.84% |
| Mar 12, 6:30 PM | $254.74 | +1.09% | $667.98 | +1.59% | +1.34% |
| Mar 12, 7:30 PM | $253.68 | +0.67% | $666.04 | +1.88% | +1.27% |
| Mar 12, 8:00 PM | $253.88 | +0.75% | $666.95 | +1.75% | +1.25% |
| Mar 12, 9:00 PM | $254.75 | +1.09% | $666.64 | +1.79% | +1.44% |
| Mar 12, 10:00 PM | $254.85 | +1.13% | $667.47 | +1.67% | +1.40% |
| Mar 12, 11:00 PM | $254.72 | +1.08% | $666.44 | +1.82% | +1.45% |
| Mar 13, 8:00 AM | $255.45 | +1.37% | $663.16 | +2.30% | +1.84% |
| Mar 13, 9:00 AM | $254.40 | +0.95% | $666.08 | +1.87% | +1.41% |
| Mar 13, 10:00 AM | $255.50 | +1.39% | $667.21 | +1.71% | +1.55% |
| Mar 13, 11:00 AM | $254.40 | +0.95% | $668.47 | +1.52% | +1.24% |
| Mar 13, 12:00 PM | $253.84 | +0.73% | $669.12 | +1.43% | +1.08% |
| Mar 13, 1:00 PM | $253.14 | +0.45% | $669.45 | +1.38% | +0.91% |
| Mar 13, 1:30 PM | $253.92 | +0.76% | $668.84 | +1.47% | +1.11% |
| Mar 13, 2:30 PM | $250.82 | -0.47% | $664.59 | +2.09% | +0.81% |
| Mar 13, 3:30 PM | $251.16 | -0.33% | $664.33 | +2.13% | +0.90% |
| Mar 13, 4:30 PM | $252.20 | +0.08% | $664.37 | +2.13% | +1.10% |
| Mar 13, 5:30 PM | $251.54 | -0.18% | $663.34 | +2.28% | +1.05% |
| Mar 13, 6:30 PM | $252.32 | +0.13% | $662.37 | +2.42% | +1.27% |
| Mar 13, 7:30 PM | $252.26 | +0.10% | $662.30 | +2.43% | +1.27% |
| Mar 13, 8:00 PM | $252.11 | +0.04% | $661.20 | +2.59% | +1.32% |
| Mar 13, 9:00 PM | $253.47 | +0.58% | $662.24 | +2.44% | +1.51% |
| Mar 13, 10:00 PM | $252.02 | +0.01% | $662.39 | +2.42% | +1.21% |
| Mar 13, 11:00 PM | $253.71 | +0.68% | $663.05 | +2.32% | +1.50% |
| Mar 16, 8:00 AM | $255.00 | +1.19% | $665.60 | +1.94% | +1.57% |
| Mar 16, 9:00 AM | $254.02 | +0.80% | $664.90 | +2.05% | +1.42% |
| Mar 16, 10:00 AM | $253.67 | +0.66% | $666.14 | +1.87% | +1.26% |
| Mar 16, 11:00 AM | $253.94 | +0.77% | $666.42 | +1.82% | +1.30% |
| Mar 16, 12:00 PM | $254.23 | +0.88% | $668.25 | +1.55% | +1.22% |
| Mar 16, 1:00 PM | $251.63 | -0.15% | $668.18 | +1.56% | +0.71% |
| Mar 16, 1:30 PM | $252.00 | +0.00% | $670.27 | +1.26% | +0.63% |
| Mar 16, 2:30 PM | $252.13 | +0.05% | $670.06 | +1.29% | +0.67% |
| Mar 16, 3:30 PM | $252.05 | +0.02% | $667.45 | +1.67% | +0.85% |
| Mar 16, 4:30 PM | $251.16 | -0.33% | $669.20 | +1.41% | +0.54% |
| Mar 16, 5:30 PM | $251.50 | -0.20% | $669.80 | +1.33% | +0.56% |
| Mar 16, 6:30 PM | $252.24 | +0.10% | $669.27 | +1.40% | +0.75% |
| Mar 16, 7:30 PM | $251.29 | -0.28% | $668.96 | +1.45% | +0.58% |
| Mar 16, 8:00 PM | $251.64 | -0.14% | $668.61 | +1.50% | +0.68% |
| Mar 16, 9:00 PM | $252.55 | +0.22% | $668.67 | +1.49% | +0.86% |
| Mar 16, 10:00 PM | $251.29 | -0.28% | $667.99 | +1.59% | +0.66% |
| Mar 16, 11:00 PM | $251.35 | -0.26% | $668.80 | +1.47% | +0.61% |
| Mar 17, 8:00 AM | $252.29 | +0.12% | $666.04 | +1.88% | +1.00% |
| Mar 17, 9:00 AM | $252.52 | +0.21% | $668.35 | +1.54% | +0.87% |
| Mar 17, 10:00 AM | $252.51 | +0.20% | $667.58 | +1.65% | +0.93% |
| Mar 17, 11:00 AM | $252.50 | +0.20% | $668.53 | +1.51% | +0.86% |
| Mar 17, 12:00 PM | $252.95 | +0.38% | $670.20 | +1.27% | +0.82% |
| Mar 17, 1:00 PM | $252.00 | +0.00% | $671.66 | +1.05% | +0.53% |
| Mar 17, 1:30 PM | $253.92 | +0.76% | $672.56 | +0.92% | +0.84% |
| Mar 17, 2:30 PM | $253.83 | +0.73% | $671.64 | +1.06% | +0.89% |
| Mar 17, 3:30 PM | $253.49 | +0.59% | $671.21 | +1.12% | +0.85% |
| Mar 17, 4:30 PM | $253.38 | +0.55% | $671.53 | +1.07% | +0.81% |
| Mar 17, 5:30 PM | $252.63 | +0.25% | $670.90 | +1.16% | +0.71% |
| Mar 17, 6:30 PM | $251.84 | -0.06% | $671.04 | +1.14% | +0.54% |
| Mar 17, 7:30 PM | $251.57 | -0.17% | $670.73 | +1.19% | +0.51% |
| Mar 17, 8:00 PM | $251.55 | -0.18% | $670.94 | +1.16% | +0.49% |
| Mar 17, 9:00 PM | $251.02 | -0.39% | $671.00 | +1.15% | +0.38% |
| Mar 17, 10:00 PM | $252.07 | +0.03% | $670.42 | +1.23% | +0.63% |
| Mar 17, 11:00 PM | $251.00 | -0.40% | $670.22 | +1.26% | +0.43% |
| Mar 18, 8:00 AM | $251.00 | -0.40% | $674.00 | +0.71% | +0.16% |
| Mar 18, 9:00 AM | $250.12 | -0.75% | $674.34 | +0.66% | -0.04% |
| Mar 18, 10:00 AM | $250.52 | -0.59% | $674.52 | +0.63% | +0.02% |
| Mar 18, 11:00 AM | $251.12 | -0.35% | $672.50 | +0.93% | +0.29% |
| Mar 18, 12:00 PM | $253.00 | +0.40% | $671.11 | +1.13% | +0.76% |
| Mar 18, 1:00 PM | $257.00 | +1.98% | $667.65 | +1.64% | +1.81% |
| Mar 18, 1:30 PM | $250.32 | -0.67% | $665.96 | +1.89% | +0.61% |
| Mar 18, 2:30 PM | $253.29 | +0.51% | $666.93 | +1.75% | +1.13% |
| Mar 18, 3:30 PM | $254.24 | +0.89% | $667.07 | +1.73% | +1.31% |
| Mar 18, 4:30 PM | $255.25 | +1.29% | $665.84 | +1.91% | +1.60% |
| Mar 18, 5:30 PM | $255.87 | +1.53% | $666.12 | +1.87% | +1.70% |
| Mar 18, 6:30 PM | $262.14 | +4.02% | $662.91 | +2.34% | +3.18% |
| Mar 18, 7:30 PM | $266.33 | +5.69% | $661.57 | +2.54% | +4.11% |
| Mar 18, 8:00 PM | $266.45 | +5.73% | $660.27 | +2.73% | +4.23% |
| Mar 18, 9:00 PM | $266.25 | +5.65% | $661.26 | +2.58% | +4.12% |
| Mar 18, 10:00 PM | $270.70 | +7.42% | $660.27 | +2.73% | +5.08% |
| Mar 18, 11:00 PM | $269.56 | +6.97% | $660.91 | +2.64% | +4.80% |
| Mar 19, 8:00 AM | $270.80 | +7.46% | $659.59 | +2.83% | +5.15% |
| Mar 19, 9:00 AM | $270.65 | +7.40% | $658.91 | +2.93% | +5.17% |
| Mar 19, 10:00 AM | $274.00 | +8.73% | $661.15 | +2.60% | +5.67% |
| Mar 19, 11:00 AM | $273.83 | +8.66% | $659.82 | +2.80% | +5.73% |
| Mar 19, 12:00 PM | $271.87 | +7.88% | $657.68 | +3.11% | +5.50% |
| Mar 19, 1:00 PM | $272.07 | +7.96% | $656.21 | +3.33% | +5.65% |
| Mar 19, 1:30 PM | $296.54 | +17.67% | $656.33 | +3.31% | +10.49% |
| Mar 19, 2:30 PM | $289.61 | +14.92% | $657.72 | +3.11% | +9.02% |
| Mar 19, 3:30 PM | $286.04 | +13.51% | $657.95 | +3.07% | +8.29% |
| Mar 19, 4:30 PM | $284.40 | +12.86% | $657.12 | +3.19% | +8.03% |
| Mar 19, 5:30 PM | $283.00 | +12.30% | $657.17 | +3.19% | +7.74% |
| Mar 19, 6:30 PM | $279.33 | +10.85% | $660.25 | +2.73% | +6.79% |
| Mar 19, 7:30 PM | $281.88 | +11.86% | $659.72 | +2.81% | +7.33% |
| Mar 19, 8:00 PM | $284.00 | +12.70% | $660.80 | +2.65% | +7.68% |
| Mar 19, 9:00 PM | $285.00 | +13.10% | $661.12 | +2.60% | +7.85% |
| Mar 19, 10:00 PM | $285.50 | +13.29% | $661.47 | +2.55% | +7.92% |
| Mar 19, 11:00 PM | $285.00 | +13.10% | $661.12 | +2.60% | +7.85% |
| Mar 20, 8:00 AM | $290.40 | +15.24% | $658.66 | +2.97% | +9.10% |
| Mar 20, 9:00 AM | $290.49 | +15.27% | $657.14 | +3.19% | +9.23% |
| Mar 20, 10:00 AM | $289.50 | +14.88% | $653.85 | +3.68% | +9.28% |
| Mar 20, 11:00 AM | $286.30 | +13.61% | $655.82 | +3.39% | +8.50% |
| Mar 20, 12:00 PM | $287.01 | +13.89% | $656.60 | +3.27% | +8.58% |
| Mar 20, 1:00 PM | $285.93 | +13.46% | $655.98 | +3.36% | +8.41% |
| Mar 20, 1:30 PM | $286.80 | +13.81% | $651.86 | +3.97% | +8.89% |
| Mar 20, 2:30 PM | $288.35 | +14.42% | $651.92 | +3.96% | +9.19% |
| Mar 20, 3:30 PM | $287.36 | +14.03% | $653.10 | +3.79% | +8.91% |
| Mar 20, 4:30 PM | $286.75 | +13.79% | $652.16 | +3.92% | +8.86% |
| Mar 20, 5:30 PM | $286.56 | +13.71% | $649.43 | +4.33% | +9.02% |
| Mar 20, 6:30 PM | $285.95 | +13.47% | $647.12 | +4.67% | +9.07% |
| Mar 20, 7:30 PM | $280.43 | +11.28% | $648.51 | +4.46% | +7.87% |
| Mar 20, 8:00 PM | $282.74 | +12.20% | $650.96 | +4.10% | +8.15% |
| Mar 20, 9:00 PM | $281.00 | +11.51% | $654.35 | +3.60% | +7.55% |
| Mar 20, 10:00 PM | $281.74 | +11.80% | $654.26 | +3.62% | +7.71% |
| Mar 20, 11:00 PM | $281.40 | +11.67% | $653.28 | +3.76% | +7.71% |
| Mar 23, 8:00 AM | $293.24 | +16.37% | $643.39 | +5.22% | +10.79% |
| Mar 23, 9:00 AM | $290.60 | +15.32% | $644.34 | +5.08% | +10.20% |
| Mar 23, 10:00 AM | $293.06 | +16.29% | $642.44 | +5.36% | +10.83% |
| Mar 23, 11:00 AM | $271.50 | +7.74% | $659.82 | +2.80% | +5.27% |
| Mar 23, 12:00 PM | $275.10 | +9.17% | $658.86 | +2.94% | +6.05% |
| Mar 23, 1:00 PM | $273.40 | +8.49% | $659.64 | +2.82% | +5.66% |
| Mar 23, 1:30 PM | $280.69 | +11.38% | $660.99 | +2.62% | +7.00% |
| Mar 23, 2:30 PM | $280.86 | +11.45% | $660.89 | +2.64% | +7.05% |
| Mar 23, 3:30 PM | $285.35 | +13.23% | $654.09 | +3.64% | +8.44% |
| Mar 23, 4:30 PM | $285.53 | +13.31% | $655.28 | +3.46% | +8.39% |
| Mar 23, 5:30 PM | $286.71 | +13.77% | $657.39 | +3.15% | +8.46% |
| Mar 23, 6:30 PM | $285.39 | +13.25% | $657.33 | +3.16% | +8.21% |
| Mar 23, 7:30 PM | $287.26 | +13.99% | $655.37 | +3.45% | +8.72% |
| Mar 23, 8:00 PM | $287.50 | +14.09% | $655.54 | +3.43% | +8.76% |
| Mar 23, 9:00 PM | $286.00 | +13.49% | $655.81 | +3.39% | +8.44% |
| Mar 23, 10:00 PM | $287.90 | +14.25% | $657.30 | +3.17% | +8.71% |
| Mar 23, 11:00 PM | $288.70 | +14.56% | $656.75 | +3.25% | +8.91% |
| Mar 24, 8:00 AM | $291.00 | +15.48% | $655.10 | +3.49% | +9.48% |
| Mar 24, 9:00 AM | $288.90 | +14.64% | $654.28 | +3.61% | +9.13% |
| Mar 24, 10:00 AM | $288.00 | +14.29% | $654.85 | +3.53% | +8.91% |
| Mar 24, 11:00 AM | $289.00 | +14.68% | $654.86 | +3.53% | +9.10% |
| Mar 24, 12:00 PM | $291.80 | +15.79% | $654.29 | +3.61% | +9.70% |
| Mar 24, 1:00 PM | $290.95 | +15.46% | $651.95 | +3.96% | +9.71% |
| Mar 24, 1:30 PM | $294.02 | +16.67% | $652.49 | +3.88% | +10.28% |
| Mar 24, 2:30 PM | $296.11 | +17.51% | $656.04 | +3.35% | +10.43% |
| Mar 24, 3:30 PM | $294.79 | +16.98% | $655.96 | +3.36% | +10.17% |
| Mar 24, 4:30 PM | $297.07 | +17.88% | $653.41 | +3.74% | +10.81% |
| Mar 24, 5:30 PM | $298.14 | +18.31% | $654.59 | +3.57% | +10.94% |
| Mar 24, 6:30 PM | $294.95 | +17.04% | $654.45 | +3.59% | +10.32% |
| Mar 24, 7:30 PM | $294.58 | +16.90% | $653.20 | +3.77% | +10.33% |
| Mar 24, 8:00 PM | $288.05 | +14.30% | $657.18 | +3.19% | +8.74% |
| Mar 24, 9:00 PM | $288.95 | +14.66% | $657.47 | +3.14% | +8.90% |
| Mar 24, 10:00 PM | $289.45 | +14.86% | $658.00 | +3.06% | +8.96% |
| Mar 24, 11:00 PM | $290.50 | +15.28% | $657.61 | +3.12% | +9.20% |
| Mar 25, 8:00 AM | $288.97 | +14.67% | $659.99 | +2.77% | +8.72% |
| Mar 25, 9:00 AM | $286.00 | +13.49% | $658.27 | +3.02% | +8.26% |
| Mar 25, 10:00 AM | $287.79 | +14.20% | $658.11 | +3.05% | +8.63% |
| Mar 25, 11:00 AM | $288.50 | +14.48% | $659.16 | +2.89% | +8.69% |
| Mar 25, 12:00 PM | $287.38 | +14.04% | $657.85 | +3.09% | +8.56% |
| Mar 25, 1:00 PM | $288.55 | +14.50% | $658.55 | +2.98% | +8.74% |
| Mar 25, 1:30 PM | $285.82 | +13.42% | $658.14 | +3.04% | +8.23% |
| Mar 25, 2:30 PM | $288.02 | +14.30% | $657.84 | +3.09% | +8.69% |
| Mar 25, 3:30 PM | $283.33 | +12.43% | $657.50 | +3.14% | +7.79% |
| Mar 25, 4:30 PM | $284.96 | +13.08% | $658.02 | +3.06% | +8.07% |
| Mar 25, 5:30 PM | $284.80 | +13.02% | $657.52 | +3.14% | +8.08% |
| Mar 25, 6:30 PM | $284.27 | +12.81% | $656.51 | +3.28% | +8.04% |
| Mar 25, 7:30 PM | $284.39 | +12.85% | $656.74 | +3.25% | +8.05% |
| Mar 25, 8:00 PM | $283.57 | +12.53% | $656.55 | +3.28% | +7.90% |
| Mar 25, 9:00 PM | $284.44 | +12.87% | $656.36 | +3.31% | +8.09% |
| Mar 25, 10:00 PM | $285.75 | +13.39% | $655.50 | +3.43% | +8.41% |
| Mar 25, 11:00 PM | $285.59 | +13.33% | $655.41 | +3.45% | +8.39% |
| Mar 26, 8:00 AM | $286.91 | +13.85% | $652.92 | +3.81% | +8.83% |
| Mar 26, 9:00 AM | $286.78 | +13.80% | $651.83 | +3.97% | +8.89% |
| Mar 26, 10:00 AM | $287.00 | +13.89% | $652.75 | +3.84% | +8.86% |
| Mar 26, 11:00 AM | $290.94 | +15.45% | $651.63 | +4.00% | +9.73% |
| Mar 26, 12:00 PM | $291.74 | +15.77% | $651.61 | +4.01% | +9.89% |
| Mar 26, 1:00 PM | $290.70 | +15.36% | $651.73 | +3.99% | +9.67% |
| Mar 26, 1:30 PM | $290.43 | +15.25% | $653.62 | +3.71% | +9.48% |
| Mar 26, 2:30 PM | $290.42 | +15.24% | $651.71 | +3.99% | +9.62% |
| Mar 26, 3:30 PM | $291.02 | +15.48% | $649.47 | +4.32% | +9.90% |
| Mar 26, 4:30 PM | $291.17 | +15.55% | $648.62 | +4.45% | +10.00% |
| Mar 26, 5:30 PM | $290.77 | +15.38% | $646.60 | +4.74% | +10.06% |
| Mar 26, 6:30 PM | $291.16 | +15.54% | $646.21 | +4.80% | +10.17% |
| Mar 26, 7:30 PM | $291.42 | +15.64% | $645.10 | +4.96% | +10.30% |
| Mar 26, 8:00 PM | $290.00 | +15.08% | $646.42 | +4.77% | +9.92% |
| Mar 26, 9:00 PM | $289.00 | +14.68% | $646.52 | +4.76% | +9.72% |
| Mar 26, 10:00 PM | $290.00 | +15.08% | $647.48 | +4.61% | +9.85% |
| Mar 26, 11:00 PM | $290.50 | +15.28% | $647.85 | +4.56% | +9.92% |
| Mar 27, 8:00 AM | $293.93 | +16.64% | $645.92 | +4.84% | +10.74% |
| Mar 27, 9:00 AM | $293.20 | +16.35% | $645.67 | +4.88% | +10.61% |
| Mar 27, 10:00 AM | $293.25 | +16.37% | $644.37 | +5.07% | +10.72% |
| Mar 27, 11:00 AM | $294.00 | +16.67% | $642.95 | +5.28% | +10.97% |
| Mar 27, 12:00 PM | $295.50 | +17.26% | $642.84 | +5.30% | +11.28% |
| Mar 27, 1:00 PM | $295.00 | +17.06% | $641.35 | +5.52% | +11.29% |
| Mar 27, 1:30 PM | $296.43 | +17.63% | $639.10 | +5.85% | +11.74% |
| Mar 27, 2:30 PM | $298.32 | +18.38% | $640.96 | +5.57% | +11.98% |
| Mar 27, 3:30 PM | $296.47 | +17.65% | $638.89 | +5.88% | +11.76% |
| Mar 27, 4:30 PM | $296.66 | +17.72% | $636.62 | +6.21% | +11.97% |
| Mar 27, 5:30 PM | $296.19 | +17.54% | $635.77 | +6.34% | +11.94% |
| Mar 27, 6:30 PM | $296.09 | +17.50% | $634.86 | +6.47% | +11.98% |
| Mar 27, 7:30 PM | $296.89 | +17.81% | $634.08 | +6.59% | +12.20% |
| Mar 27, 8:00 PM | $297.87 | +18.20% | $633.16 | +6.72% | +12.46% |
| Mar 27, 9:00 PM | $298.28 | +18.37% | $633.30 | +6.70% | +12.53% |
| Mar 27, 10:00 PM | $298.00 | +18.25% | $632.95 | +6.75% | +12.50% |
| Mar 27, 11:00 PM | $298.52 | +18.46% | $632.98 | +6.75% | +12.61% |
| Mar 30, 8:00 AM | $303.84 | +20.57% | $637.92 | +6.02% | +13.30% |
| Mar 30, 9:00 AM | $302.80 | +20.16% | $637.05 | +6.15% | +13.15% |
| Mar 30, 10:00 AM | $302.25 | +19.94% | $637.54 | +6.08% | +13.01% |
| Mar 30, 11:00 AM | $301.90 | +19.80% | $638.31 | +5.96% | +12.88% |
| Mar 30, 12:00 PM | $299.80 | +18.97% | $639.67 | +5.76% | +12.37% |
| Mar 30, 1:00 PM | $298.26 | +18.36% | $639.58 | +5.78% | +12.07% |
| Mar 30, 1:30 PM | $295.67 | +17.33% | $635.86 | +6.33% | +11.83% |
| Mar 30, 2:30 PM | $297.25 | +17.96% | $636.46 | +6.24% | +12.10% |
| Mar 30, 3:30 PM | $297.84 | +18.19% | $635.26 | +6.41% | +12.30% |
| Mar 30, 4:30 PM | $296.00 | +17.46% | $633.40 | +6.69% | +12.07% |
| Mar 30, 5:30 PM | $293.97 | +16.65% | $632.28 | +6.85% | +11.75% |
| Mar 30, 6:30 PM | $292.89 | +16.23% | $629.58 | +7.25% | +11.74% |
| Mar 30, 7:30 PM | $293.64 | +16.52% | $632.00 | +6.89% | +11.71% |
| Mar 30, 8:00 PM | $296.00 | +17.46% | $631.65 | +6.95% | +12.20% |
| Mar 30, 9:00 PM | $295.00 | +17.06% | $631.61 | +6.95% | +12.01% |
| Mar 30, 10:00 PM | $293.77 | +16.58% | $631.72 | +6.94% | +11.76% |
| Mar 30, 11:00 PM | $293.77 | +16.58% | $630.58 | +7.10% | +11.84% |