LUV - DAL Pairs Trade
-11.30%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
2 active positions
diamond_hands: LUV - DAL — “Southwest just added assigned seats and bags still fly free — this is the turnaround play”
Cathie_Wood: DAL - LUV — “Delta is the premium carrier winning business travel, Southwest's open seating model is dying”
Entry: 2024-09-09 · LUV @ $29.73 / DAL @ $43.68
Today: 2026-03-30 · LUV @ $36.29 / DAL @ $63.19
Prices delayed ~15 min
| Date | LUV | DAL | Net | ||
|---|---|---|---|---|---|
| 2024-09-09 | $29.73 | +0.00% | $43.68 | +0.00% | +0.00% |
| 2024-09-10 | $29.25 | -1.61% | $43.40 | +0.64% | -0.49% |
| 2024-09-11 | $28.81 | -3.09% | $44.28 | -1.37% | -2.23% |
| 2024-09-12 | $28.87 | -2.89% | $44.27 | -1.35% | -2.12% |
| 2024-09-13 | $28.68 | -3.53% | $45.18 | -3.43% | -3.48% |
| 2024-09-16 | $28.54 | -4.00% | $45.32 | -3.75% | -3.88% |
| 2024-09-17 | $28.44 | -4.34% | $46.68 | -6.87% | -5.60% |
| 2024-09-18 | $28.90 | -2.79% | $46.92 | -7.42% | -5.10% |
| 2024-09-19 | $28.94 | -2.66% | $47.13 | -7.90% | -5.28% |
| 2024-09-20 | $29.04 | -2.32% | $46.94 | -7.46% | -4.89% |
| 2024-09-23 | $29.63 | -0.34% | $47.16 | -7.97% | -4.15% |
| 2024-09-24 | $29.75 | +0.07% | $47.80 | -9.43% | -4.68% |
| 2024-09-25 | $28.39 | -4.51% | $48.75 | -11.61% | -8.06% |
| 2024-09-26 | $29.93 | +0.67% | $51.81 | -18.61% | -8.97% |
| 2024-09-27 | $29.53 | -0.67% | $51.54 | -17.99% | -9.33% |
| 2024-09-30 | $29.63 | -0.34% | $50.79 | -16.28% | -8.31% |
| 2024-10-01 | $29.88 | +0.50% | $49.96 | -14.38% | -6.94% |
| 2024-10-02 | $29.57 | -0.54% | $48.40 | -10.81% | -5.67% |
| 2024-10-03 | $30.51 | +2.62% | $47.46 | -8.65% | -3.02% |
| 2024-10-04 | $31.25 | +5.11% | $49.28 | -12.82% | -3.85% |
| 2024-10-07 | $31.04 | +4.41% | $49.47 | -13.26% | -4.42% |
| 2024-10-08 | $30.67 | +3.16% | $50.62 | -15.89% | -6.36% |
| 2024-10-09 | $30.64 | +3.06% | $50.98 | -16.71% | -6.83% |
| 2024-10-10 | $30.36 | +2.12% | $50.29 | -15.13% | -6.51% |
| 2024-10-11 | $30.62 | +2.99% | $51.33 | -17.51% | -7.26% |
| 2024-10-14 | $30.37 | +2.15% | $53.18 | -21.75% | -9.80% |
| 2024-10-15 | $30.49 | +2.56% | $52.73 | -20.72% | -9.08% |
| 2024-10-16 | $30.91 | +3.97% | $56.31 | -28.91% | -12.47% |
| 2024-10-17 | $30.09 | +1.21% | $55.26 | -26.51% | -12.65% |
| 2024-10-18 | $30.98 | +4.20% | $55.80 | -27.75% | -11.77% |
| 2024-10-21 | $30.44 | +2.39% | $55.10 | -26.14% | -11.88% |
| 2024-10-22 | $30.49 | +2.56% | $54.80 | -25.46% | -11.45% |
| 2024-10-23 | $30.73 | +3.36% | $54.65 | -25.11% | -10.88% |
| 2024-10-24 | $29.02 | -2.39% | $54.77 | -25.39% | -13.89% |
| 2024-10-25 | $29.43 | -1.01% | $54.12 | -23.90% | -12.46% |
| 2024-10-28 | $30.30 | +1.92% | $55.38 | -26.79% | -12.43% |
| 2024-10-29 | $31.03 | +4.37% | $57.34 | -31.27% | -13.45% |
| 2024-10-30 | $31.47 | +5.85% | $58.46 | -33.84% | -13.99% |
| 2024-10-31 | $30.58 | +2.86% | $57.22 | -31.00% | -14.07% |
| 2024-11-01 | $30.61 | +2.96% | $58.39 | -33.68% | -15.36% |
| 2024-11-04 | $29.91 | +0.61% | $56.89 | -30.24% | -14.82% |
| 2024-11-05 | $30.63 | +3.03% | $58.29 | -33.45% | -15.21% |
| 2024-11-06 | $31.39 | +5.58% | $62.32 | -42.67% | -18.55% |
| 2024-11-07 | $31.26 | +5.15% | $60.43 | -38.35% | -16.60% |
| 2024-11-08 | $31.78 | +6.90% | $61.05 | -39.77% | -16.44% |
| 2024-11-11 | $32.65 | +9.82% | $63.56 | -45.51% | -17.85% |
| 2024-11-12 | $32.03 | +7.74% | $64.05 | -46.63% | -19.45% |
| 2024-11-13 | $32.38 | +8.91% | $64.46 | -47.57% | -19.33% |
| 2024-11-14 | $32.42 | +9.05% | $64.85 | -48.47% | -19.71% |
| 2024-11-15 | $32.60 | +9.65% | $64.07 | -46.68% | -18.51% |
| 2024-11-18 | $32.33 | +8.75% | $63.24 | -44.78% | -18.02% |
| 2024-11-19 | $32.36 | +8.85% | $64.75 | -48.24% | -19.70% |
| 2024-11-20 | $31.77 | +6.86% | $63.64 | -45.70% | -19.42% |
| 2024-11-21 | $31.79 | +6.93% | $63.34 | -45.01% | -19.04% |
| 2024-11-22 | $31.97 | +7.53% | $63.34 | -45.01% | -18.74% |
| 2024-11-25 | $32.43 | +9.08% | $64.49 | -47.64% | -19.28% |
| 2024-11-26 | $31.96 | +7.50% | $64.14 | -46.84% | -19.67% |
| 2024-11-27 | $32.36 | +8.85% | $63.62 | -45.65% | -18.40% |
| 2024-11-29 | $32.36 | +8.85% | $63.82 | -46.11% | -18.63% |
| 2024-12-02 | $33.00 | +11.00% | $63.41 | -45.17% | -17.09% |
| 2024-12-03 | $32.98 | +10.93% | $62.57 | -43.25% | -16.16% |
| 2024-12-04 | $34.15 | +14.87% | $64.26 | -47.12% | -16.12% |
| 2024-12-05 | $34.84 | +17.19% | $65.77 | -50.57% | -16.69% |
| 2024-12-06 | $34.18 | +14.97% | $64.53 | -47.73% | -16.38% |
| 2024-12-09 | $33.90 | +14.03% | $62.26 | -42.54% | -14.26% |
| 2024-12-10 | $33.44 | +12.48% | $62.77 | -43.70% | -15.61% |
| 2024-12-11 | $33.58 | +12.95% | $63.48 | -45.33% | -16.19% |
| 2024-12-12 | $33.23 | +11.77% | $61.63 | -41.09% | -14.66% |
| 2024-12-13 | $33.02 | +11.07% | $61.52 | -40.84% | -14.89% |
| 2024-12-16 | $32.69 | +9.96% | $61.05 | -39.77% | -14.91% |
| 2024-12-17 | $32.81 | +10.36% | $60.81 | -39.22% | -14.43% |
| 2024-12-18 | $32.47 | +9.22% | $58.88 | -34.80% | -12.79% |
| 2024-12-19 | $32.78 | +10.26% | $60.38 | -38.23% | -13.99% |
| 2024-12-20 | $33.28 | +11.94% | $60.93 | -39.49% | -13.78% |
| 2024-12-23 | $33.86 | +13.89% | $61.52 | -40.84% | -13.48% |
| 2024-12-24 | $34.35 | +15.54% | $62.56 | -43.22% | -13.84% |
| 2024-12-26 | $34.19 | +15.00% | $62.40 | -42.86% | -13.93% |
| 2024-12-27 | $34.04 | +14.50% | $61.26 | -40.25% | -12.88% |
| 2024-12-30 | $33.56 | +12.88% | $60.72 | -39.01% | -13.06% |
| 2024-12-31 | $33.62 | +13.08% | $60.50 | -38.51% | -12.71% |
| 2025-01-02 | $33.37 | +12.24% | $59.07 | -35.23% | -11.49% |
| 2025-01-03 | $33.61 | +13.05% | $59.00 | -35.07% | -11.01% |
| 2025-01-06 | $33.83 | +13.79% | $60.04 | -37.45% | -11.83% |
| 2025-01-07 | $32.88 | +10.60% | $61.18 | -40.06% | -14.73% |
| 2025-01-08 | $32.88 | +10.60% | $61.42 | -40.61% | -15.01% |
| 2025-01-10 | $33.12 | +11.40% | $66.95 | -53.27% | -20.94% |
| 2025-01-13 | $32.66 | +9.86% | $65.10 | -49.04% | -19.59% |
| 2025-01-14 | $33.13 | +11.44% | $66.29 | -51.76% | -20.16% |
| 2025-01-15 | $32.80 | +10.33% | $65.50 | -49.95% | -19.81% |
| 2025-01-16 | $32.16 | +8.17% | $66.18 | -51.51% | -21.67% |
| 2025-01-17 | $32.10 | +7.97% | $65.82 | -50.69% | -21.36% |
| 2025-01-21 | $33.27 | +11.91% | $68.34 | -56.46% | -22.27% |
| 2025-01-22 | $31.86 | +7.16% | $67.78 | -55.17% | -24.00% |
| 2025-01-23 | $31.93 | +7.40% | $67.45 | -54.42% | -23.51% |
| 2025-01-24 | $32.17 | +8.21% | $67.18 | -53.80% | -22.80% |
| 2025-01-27 | $32.58 | +9.59% | $67.77 | -55.15% | -22.78% |
| 2025-01-28 | $31.85 | +7.13% | $67.65 | -54.88% | -23.87% |
| 2025-01-29 | $31.65 | +6.46% | $68.43 | -56.66% | -25.10% |
| 2025-01-30 | $31.26 | +5.15% | $68.57 | -56.98% | -25.92% |
| 2025-01-31 | $30.71 | +3.30% | $67.27 | -54.01% | -25.36% |
| 2025-02-03 | $30.48 | +2.52% | $66.48 | -52.20% | -24.84% |
| 2025-02-04 | $30.79 | +3.57% | $69.06 | -58.10% | -27.27% |
| 2025-02-05 | $30.89 | +3.90% | $69.06 | -58.10% | -27.10% |
| 2025-02-06 | $31.09 | +4.57% | $67.92 | -55.49% | -25.46% |
| 2025-02-07 | $31.00 | +4.27% | $68.14 | -56.00% | -25.86% |
| 2025-02-10 | $30.13 | +1.35% | $66.19 | -51.53% | -25.09% |
| 2025-02-11 | $29.77 | +0.13% | $64.75 | -48.24% | -24.05% |
| 2025-02-12 | $29.88 | +0.50% | $66.33 | -51.85% | -25.67% |
| 2025-02-13 | $29.93 | +0.67% | $64.06 | -46.66% | -22.99% |
| 2025-02-14 | $30.28 | +1.85% | $65.39 | -49.70% | -23.93% |
| 2025-02-18 | $30.00 | +0.91% | $64.34 | -47.30% | -23.20% |
| 2025-02-19 | $30.20 | +1.58% | $65.04 | -48.90% | -23.66% |
| 2025-02-20 | $30.61 | +2.96% | $63.75 | -45.95% | -21.49% |
| 2025-02-21 | $29.81 | +0.27% | $60.00 | -37.36% | -18.55% |
| 2025-02-24 | $30.27 | +1.82% | $61.49 | -40.77% | -19.48% |
| 2025-02-25 | $30.25 | +1.75% | $61.79 | -41.46% | -19.86% |
| 2025-02-26 | $30.69 | +3.23% | $61.70 | -41.25% | -19.01% |
| 2025-02-27 | $30.64 | +3.06% | $59.75 | -36.79% | -16.86% |
| 2025-02-28 | $31.06 | +4.47% | $60.12 | -37.64% | -16.58% |
| 2025-03-03 | $30.61 | +2.96% | $58.45 | -33.81% | -15.43% |
| 2025-03-04 | $29.45 | -0.94% | $54.69 | -25.21% | -13.07% |
| 2025-03-05 | $29.95 | +0.74% | $56.77 | -29.97% | -14.61% |
| 2025-03-06 | $29.53 | -0.67% | $54.96 | -25.82% | -13.25% |
| 2025-03-07 | $29.20 | -1.78% | $53.28 | -21.98% | -11.88% |
| 2025-03-10 | $28.18 | -5.21% | $50.33 | -15.22% | -10.22% |
| 2025-03-11 | $30.53 | +2.69% | $46.68 | -6.87% | -2.09% |
| 2025-03-12 | $30.10 | +1.24% | $45.30 | -3.71% | -1.23% |
| 2025-03-13 | $31.00 | +4.27% | $43.92 | -0.55% | +1.86% |
| 2025-03-14 | $31.73 | +6.73% | $46.75 | -7.03% | -0.15% |
| 2025-03-17 | $32.13 | +8.07% | $46.89 | -7.35% | +0.36% |
| 2025-03-18 | $32.39 | +8.95% | $45.92 | -5.13% | +1.91% |
| 2025-03-19 | $33.60 | +13.02% | $47.75 | -9.32% | +1.85% |
| 2025-03-20 | $34.15 | +14.87% | $46.95 | -7.49% | +3.69% |
| 2025-03-21 | $34.83 | +17.15% | $46.77 | -7.07% | +5.04% |
| 2025-03-24 | $34.84 | +17.19% | $48.88 | -11.90% | +2.64% |
| 2025-03-25 | $34.67 | +16.62% | $48.67 | -11.42% | +2.60% |
| 2025-03-26 | $34.39 | +15.67% | $48.07 | -10.05% | +2.81% |
| 2025-03-27 | $33.93 | +14.13% | $46.15 | -5.65% | +4.24% |
| 2025-03-28 | $33.59 | +12.98% | $43.84 | -0.37% | +6.31% |
| 2025-03-31 | $33.58 | +12.95% | $43.60 | +0.18% | +6.57% |
| 2025-04-01 | $31.59 | +6.26% | $42.42 | +2.88% | +4.57% |
| 2025-04-02 | $31.86 | +7.16% | $43.37 | +0.71% | +3.94% |
| 2025-04-03 | $28.86 | -2.93% | $38.71 | +11.38% | +4.23% |
| 2025-04-04 | $25.87 | -12.98% | $37.25 | +14.72% | +0.87% |
| 2025-04-07 | $25.96 | -12.68% | $37.29 | +14.63% | +0.97% |
| 2025-04-08 | $24.75 | -16.75% | $35.88 | +17.86% | +0.55% |
| 2025-04-09 | $28.55 | -3.97% | $44.27 | -1.35% | -2.66% |
| 2025-04-10 | $25.79 | -13.25% | $39.36 | +9.89% | -1.68% |
| 2025-04-11 | $26.19 | -11.91% | $40.88 | +6.41% | -2.75% |
| 2025-04-14 | $25.56 | -14.03% | $40.30 | +7.74% | -3.14% |
| 2025-04-15 | $25.81 | -13.19% | $40.83 | +6.52% | -3.33% |
| 2025-04-16 | $24.86 | -16.38% | $40.59 | +7.07% | -4.65% |
| 2025-04-17 | $24.74 | -16.78% | $40.85 | +6.48% | -5.15% |
| 2025-04-21 | $24.04 | -19.14% | $39.47 | +9.64% | -4.75% |
| 2025-04-22 | $24.75 | -16.75% | $40.34 | +7.65% | -4.55% |
| 2025-04-23 | $25.52 | -14.16% | $41.40 | +5.22% | -4.47% |
| 2025-04-24 | $26.46 | -11.00% | $42.02 | +3.80% | -3.60% |
| 2025-04-25 | $26.49 | -10.90% | $41.58 | +4.81% | -3.05% |
| 2025-04-28 | $26.65 | -10.36% | $41.96 | +3.94% | -3.21% |
| 2025-04-29 | $27.26 | -8.31% | $42.08 | +3.66% | -2.32% |
| 2025-04-30 | $27.96 | -5.95% | $41.63 | +4.69% | -0.63% |
| 2025-05-01 | $28.58 | -3.87% | $41.50 | +4.99% | +0.56% |
| 2025-05-02 | $29.85 | +0.40% | $44.20 | -1.19% | -0.39% |
| 2025-05-05 | $30.08 | +1.18% | $45.51 | -4.19% | -1.51% |
| 2025-05-06 | $29.84 | +0.37% | $44.81 | -2.59% | -1.11% |
| 2025-05-07 | $30.28 | +1.85% | $45.30 | -3.71% | -0.93% |
| 2025-05-08 | $31.07 | +4.51% | $48.54 | -11.13% | -3.31% |
| 2025-05-09 | $31.18 | +4.88% | $48.34 | -10.67% | -2.90% |
| 2025-05-12 | $31.27 | +5.18% | $51.14 | -17.08% | -5.95% |
| 2025-05-13 | $31.29 | +5.25% | $52.99 | -21.31% | -8.03% |
| 2025-05-14 | $31.38 | +5.55% | $50.58 | -15.80% | -5.12% |
| 2025-05-15 | $31.85 | +7.13% | $50.28 | -15.11% | -3.99% |
| 2025-05-16 | $32.67 | +9.89% | $50.92 | -16.58% | -3.34% |
| 2025-05-19 | $32.59 | +9.62% | $51.19 | -17.19% | -3.79% |
| 2025-05-20 | $32.50 | +9.32% | $49.98 | -14.42% | -2.55% |
| 2025-05-21 | $31.76 | +6.83% | $48.27 | -10.51% | -1.84% |
| 2025-05-22 | $31.21 | +4.98% | $48.50 | -11.03% | -3.03% |
| 2025-05-23 | $30.95 | +4.10% | $47.92 | -9.71% | -2.80% |
| 2025-05-27 | $32.66 | +9.86% | $49.40 | -13.10% | -1.62% |
| 2025-05-28 | $32.89 | +10.63% | $48.60 | -11.26% | -0.32% |
| 2025-05-29 | $33.71 | +13.39% | $48.50 | -11.03% | +1.18% |
| 2025-05-30 | $33.38 | +12.28% | $48.39 | -10.78% | +0.75% |
| 2025-06-02 | $33.11 | +11.37% | $48.50 | -11.03% | +0.17% |
| 2025-06-03 | $32.60 | +9.65% | $48.83 | -11.79% | -1.07% |
| 2025-06-04 | $32.27 | +8.54% | $48.98 | -12.13% | -1.80% |
| 2025-06-05 | $32.46 | +9.18% | $48.84 | -11.81% | -1.32% |
| 2025-06-06 | $33.48 | +12.61% | $50.95 | -16.64% | -2.02% |
| 2025-06-09 | $33.57 | +12.92% | $51.20 | -17.22% | -2.15% |
| 2025-06-10 | $34.36 | +15.57% | $51.68 | -18.32% | -1.37% |
| 2025-06-11 | $33.49 | +12.65% | $49.17 | -12.57% | +0.04% |
| 2025-06-12 | $32.58 | +9.59% | $48.88 | -11.90% | -1.16% |
| 2025-06-13 | $31.73 | +6.73% | $47.04 | -7.69% | -0.48% |
| 2025-06-16 | $32.20 | +8.31% | $49.46 | -13.23% | -2.46% |
| 2025-06-17 | $31.44 | +5.75% | $47.32 | -8.33% | -1.29% |
| 2025-06-18 | $31.16 | +4.81% | $47.56 | -8.88% | -2.04% |
| 2025-06-20 | $31.39 | +5.58% | $47.20 | -8.06% | -1.24% |
| 2025-06-23 | $31.88 | +7.23% | $48.25 | -10.46% | -1.62% |
| 2025-06-24 | $31.86 | +7.16% | $49.56 | -13.46% | -3.15% |
| 2025-06-25 | $31.34 | +5.42% | $48.31 | -10.60% | -2.59% |
| 2025-06-26 | $31.52 | +6.02% | $48.97 | -12.11% | -3.04% |
| 2025-06-27 | $32.16 | +8.17% | $49.59 | -13.53% | -2.68% |
| 2025-06-30 | $32.44 | +9.12% | $49.18 | -12.59% | -1.74% |
| 2025-07-01 | $33.41 | +12.38% | $49.00 | -12.18% | +0.10% |
| 2025-07-02 | $33.99 | +14.33% | $50.13 | -14.77% | -0.22% |
| 2025-07-03 | $34.08 | +14.63% | $50.86 | -16.44% | -0.90% |
| 2025-07-07 | $33.81 | +13.72% | $50.00 | -14.47% | -0.37% |
| 2025-07-08 | $33.98 | +14.30% | $50.52 | -15.66% | -0.68% |
| 2025-07-09 | $34.54 | +16.18% | $50.70 | -16.07% | +0.05% |
| 2025-07-10 | $37.35 | +25.63% | $56.78 | -29.99% | -2.18% |
| 2025-07-11 | $37.13 | +24.89% | $56.65 | -29.69% | -2.40% |
| 2025-07-14 | $37.70 | +26.81% | $58.11 | -33.04% | -3.11% |
| 2025-07-15 | $37.13 | +24.89% | $55.71 | -27.54% | -1.33% |
| 2025-07-16 | $37.41 | +25.83% | $55.56 | -27.20% | -0.68% |
| 2025-07-17 | $36.47 | +22.67% | $56.34 | -28.98% | -3.16% |
| 2025-07-18 | $36.51 | +22.81% | $56.29 | -28.87% | -3.03% |
| 2025-07-21 | $36.86 | +23.98% | $56.04 | -28.30% | -2.16% |
| 2025-07-22 | $37.17 | +25.03% | $55.67 | -27.45% | -1.21% |
| 2025-07-23 | $37.44 | +25.93% | $55.98 | -28.16% | -1.11% |
| 2025-07-24 | $33.26 | +11.87% | $54.71 | -25.25% | -6.69% |
| 2025-07-25 | $33.21 | +11.71% | $54.86 | -25.60% | -6.94% |
| 2025-07-28 | $32.52 | +9.38% | $55.61 | -27.31% | -8.96% |
| 2025-07-29 | $31.10 | +4.61% | $54.50 | -24.77% | -10.08% |
| 2025-07-30 | $30.71 | +3.30% | $53.60 | -22.71% | -9.71% |
| 2025-07-31 | $30.93 | +4.04% | $53.21 | -21.82% | -8.89% |
| 2025-08-01 | $29.80 | +0.24% | $51.15 | -17.10% | -8.43% |
| 2025-08-04 | $29.75 | +0.07% | $52.52 | -20.24% | -10.09% |
| 2025-08-05 | $29.92 | +0.64% | $52.87 | -21.04% | -10.20% |
| 2025-08-06 | $29.71 | -0.07% | $54.12 | -23.90% | -11.98% |
| 2025-08-07 | $29.56 | -0.57% | $53.63 | -22.78% | -11.68% |
| 2025-08-08 | $29.62 | -0.37% | $53.64 | -22.80% | -11.59% |
| 2025-08-11 | $29.06 | -2.25% | $53.50 | -22.48% | -12.37% |
| 2025-08-12 | $30.72 | +3.33% | $58.44 | -33.79% | -15.23% |
| 2025-08-13 | $30.97 | +4.17% | $59.42 | -36.03% | -15.93% |
| 2025-08-14 | $30.70 | +3.26% | $58.96 | -34.98% | -15.86% |
| 2025-08-15 | $31.50 | +5.95% | $60.24 | -37.91% | -15.98% |
| 2025-08-18 | $31.31 | +5.31% | $61.09 | -39.86% | -17.27% |
| 2025-08-19 | $31.59 | +6.26% | $60.50 | -38.51% | -16.13% |
| 2025-08-20 | $31.18 | +4.88% | $59.05 | -35.19% | -15.16% |
| 2025-08-21 | $31.07 | +4.51% | $57.84 | -32.42% | -13.96% |
| 2025-08-22 | $32.77 | +10.23% | $61.69 | -41.23% | -15.50% |
| 2025-08-25 | $32.52 | +9.38% | $60.41 | -38.30% | -14.46% |
| 2025-08-26 | $33.40 | +12.34% | $61.15 | -40.00% | -13.83% |
| 2025-08-27 | $33.19 | +11.64% | $61.26 | -40.25% | -14.30% |
| 2025-08-28 | $32.98 | +10.93% | $61.97 | -41.87% | -15.47% |
| 2025-08-29 | $32.90 | +10.66% | $61.78 | -41.44% | -15.39% |
| 2025-09-02 | $32.25 | +8.48% | $61.13 | -39.95% | -15.74% |
| 2025-09-03 | $32.33 | +8.75% | $61.27 | -40.27% | -15.76% |
| 2025-09-04 | $31.12 | +4.68% | $60.55 | -38.62% | -16.97% |
| 2025-09-05 | $31.39 | +5.58% | $61.18 | -40.06% | -17.24% |
| 2025-09-08 | $31.71 | +6.66% | $61.76 | -41.39% | -17.37% |
| 2025-09-09 | $30.99 | +4.24% | $60.68 | -38.92% | -17.34% |
| 2025-09-10 | $31.11 | +4.64% | $61.39 | -40.54% | -17.95% |
| 2025-09-11 | $31.72 | +6.69% | $60.44 | -38.37% | -15.84% |
| 2025-09-12 | $31.66 | +6.49% | $59.87 | -37.07% | -15.29% |
| 2025-09-15 | $31.43 | +5.72% | $58.42 | -33.75% | -14.01% |
| 2025-09-16 | $31.57 | +6.19% | $57.86 | -32.46% | -13.14% |
| 2025-09-17 | $32.12 | +8.04% | $58.82 | -34.66% | -13.31% |
| 2025-09-18 | $32.27 | +8.54% | $59.47 | -36.15% | -13.80% |
| 2025-09-19 | $32.52 | +9.38% | $59.76 | -36.81% | -13.71% |
| 2025-09-22 | $32.30 | +8.64% | $58.89 | -34.82% | -13.09% |
| 2025-09-23 | $33.34 | +12.14% | $58.75 | -34.50% | -11.18% |
| 2025-09-24 | $33.06 | +11.20% | $57.71 | -32.12% | -10.46% |
| 2025-09-25 | $31.93 | +7.40% | $56.74 | -29.90% | -11.25% |
| 2025-09-26 | $32.53 | +9.42% | $57.20 | -30.95% | -10.77% |
| 2025-09-29 | $32.76 | +10.19% | $57.66 | -32.01% | -10.91% |
| 2025-09-30 | $31.91 | +7.33% | $56.75 | -29.92% | -11.29% |
| 2025-10-01 | $32.28 | +8.58% | $56.11 | -28.46% | -9.94% |
| 2025-10-02 | $32.31 | +8.68% | $57.08 | -30.68% | -11.00% |
| 2025-10-03 | $32.52 | +9.38% | $57.26 | -31.09% | -10.85% |
| 2025-10-06 | $32.58 | +9.59% | $58.26 | -33.38% | -11.90% |
| 2025-10-07 | $32.39 | +8.95% | $56.63 | -29.65% | -10.35% |
| 2025-10-08 | $32.45 | +9.15% | $57.12 | -30.77% | -10.81% |
| 2025-10-09 | $31.68 | +6.56% | $59.57 | -36.38% | -14.91% |
| 2025-10-10 | $31.29 | +5.25% | $57.48 | -31.59% | -13.17% |
| 2025-10-13 | $31.90 | +7.30% | $58.72 | -34.43% | -13.57% |
| 2025-10-14 | $33.42 | +12.41% | $61.27 | -40.27% | -13.93% |
| 2025-10-15 | $33.56 | +12.88% | $61.70 | -41.25% | -14.19% |
| 2025-10-16 | $33.29 | +11.97% | $60.40 | -38.28% | -13.15% |
| 2025-10-17 | $33.52 | +12.75% | $59.64 | -36.54% | -11.90% |
| 2025-10-20 | $34.43 | +15.81% | $61.75 | -41.37% | -12.78% |
| 2025-10-21 | $34.68 | +16.65% | $62.32 | -42.67% | -13.01% |
| 2025-10-22 | $33.76 | +13.56% | $60.00 | -37.36% | -11.90% |
| 2025-10-23 | $31.65 | +6.46% | $58.77 | -34.55% | -14.04% |
| 2025-10-24 | $32.20 | +8.31% | $60.95 | -39.54% | -15.61% |
| 2025-10-27 | $32.25 | +8.48% | $60.45 | -38.39% | -14.96% |
| 2025-10-28 | $31.09 | +4.57% | $57.86 | -32.46% | -13.94% |
| 2025-10-29 | $30.66 | +3.13% | $58.76 | -34.52% | -15.70% |
| 2025-10-30 | $30.09 | +1.21% | $57.12 | -30.77% | -14.78% |
| 2025-10-31 | $30.30 | +1.92% | $57.38 | -31.36% | -14.72% |
| 2025-11-03 | $30.43 | +2.35% | $58.50 | -33.93% | -15.79% |
| 2025-11-04 | $29.67 | -0.20% | $55.65 | -27.40% | -13.80% |
| 2025-11-05 | $31.62 | +6.36% | $58.54 | -34.02% | -13.83% |
| 2025-11-06 | $31.51 | +5.99% | $57.81 | -32.35% | -13.18% |
| 2025-11-07 | $32.45 | +9.15% | $58.88 | -34.80% | -12.82% |
| 2025-11-10 | $32.66 | +9.86% | $58.56 | -34.07% | -12.11% |
| 2025-11-11 | $31.99 | +7.60% | $57.74 | -32.19% | -12.29% |
| 2025-11-12 | $33.34 | +12.14% | $60.48 | -38.46% | -13.16% |
| 2025-11-13 | $33.04 | +11.13% | $59.91 | -37.16% | -13.01% |
| 2025-11-14 | $32.82 | +10.39% | $58.41 | -33.72% | -11.66% |
| 2025-11-17 | $31.85 | +7.13% | $55.76 | -27.66% | -10.26% |
| 2025-11-18 | $31.96 | +7.50% | $57.13 | -30.79% | -11.65% |
| 2025-11-19 | $31.92 | +7.37% | $56.87 | -30.20% | -11.42% |
| 2025-11-20 | $31.16 | +4.81% | $55.97 | -28.14% | -11.66% |
| 2025-11-21 | $32.80 | +10.33% | $58.57 | -34.09% | -11.88% |
| 2025-11-24 | $33.28 | +11.94% | $60.67 | -38.90% | -13.48% |
| 2025-11-25 | $34.36 | +15.57% | $62.15 | -42.28% | -13.36% |
| 2025-11-26 | $35.06 | +17.93% | $64.27 | -47.14% | -14.61% |
| 2025-11-28 | $34.81 | +17.09% | $64.10 | -46.75% | -14.83% |
| 2025-12-01 | $34.77 | +16.95% | $64.15 | -46.86% | -14.96% |
| 2025-12-02 | $35.43 | +19.17% | $65.14 | -49.13% | -14.98% |
| 2025-12-03 | $35.68 | +20.01% | $67.49 | -54.51% | -17.25% |
| 2025-12-04 | $35.81 | +20.45% | $67.24 | -53.94% | -16.74% |
| 2025-12-05 | $37.85 | +27.31% | $67.10 | -53.62% | -13.15% |
| 2025-12-08 | $37.95 | +27.65% | $67.22 | -53.89% | -13.12% |
| 2025-12-09 | $38.15 | +28.32% | $67.41 | -54.33% | -13.00% |
| 2025-12-10 | $39.83 | +33.97% | $69.93 | -60.10% | -13.06% |
| 2025-12-11 | $40.74 | +37.03% | $70.56 | -61.54% | -12.25% |
| 2025-12-12 | $41.17 | +38.48% | $69.81 | -59.82% | -10.67% |
| 2025-12-15 | $41.72 | +40.33% | $71.27 | -63.16% | -11.42% |
| 2025-12-16 | $42.17 | +41.84% | $71.14 | -62.87% | -10.51% |
| 2025-12-17 | $40.98 | +37.84% | $69.72 | -59.62% | -10.89% |
| 2025-12-18 | $40.73 | +37.00% | $70.15 | -60.60% | -11.80% |
| 2025-12-19 | $41.26 | +38.78% | $71.06 | -62.68% | -11.95% |
| 2025-12-22 | $42.24 | +42.08% | $72.06 | -64.97% | -11.45% |
| 2025-12-23 | $41.56 | +39.79% | $70.50 | -61.40% | -10.80% |
| 2025-12-24 | $41.48 | +39.52% | $70.96 | -62.45% | -11.47% |
| 2025-12-26 | $41.28 | +38.85% | $70.85 | -62.20% | -11.68% |
| 2025-12-29 | $41.12 | +38.31% | $69.53 | -59.18% | -10.43% |
| 2025-12-30 | $41.27 | +38.82% | $69.34 | -58.75% | -9.96% |
| 2025-12-31 | $41.33 | +39.02% | $69.40 | -58.88% | -9.93% |
| 2026-01-02 | $41.30 | +38.92% | $69.06 | -58.10% | -9.59% |
| 2026-01-05 | $42.44 | +42.75% | $71.82 | -64.42% | -10.84% |
| 2026-01-06 | $42.48 | +42.89% | $72.22 | -65.34% | -11.23% |
| 2026-01-07 | $42.64 | +43.42% | $71.65 | -64.03% | -10.30% |
| 2026-01-08 | $42.92 | +44.37% | $71.29 | -63.21% | -9.42% |
| 2026-01-09 | $44.52 | +49.75% | $72.31 | -65.54% | -7.90% |
| 2026-01-12 | $43.85 | +47.49% | $71.03 | -62.61% | -7.56% |
| 2026-01-13 | $43.20 | +45.31% | $69.33 | -58.72% | -6.71% |
| 2026-01-14 | $42.55 | +43.12% | $68.49 | -56.80% | -6.84% |
| 2026-01-15 | $43.10 | +44.97% | $71.34 | -63.32% | -9.18% |
| 2026-01-16 | $43.12 | +45.04% | $70.43 | -61.24% | -8.10% |
| 2026-01-20 | $42.38 | +42.55% | $67.46 | -54.44% | -5.95% |
| 2026-01-21 | $42.85 | +44.13% | $68.95 | -57.85% | -6.86% |
| 2026-01-22 | $42.44 | +42.75% | $68.95 | -57.85% | -7.55% |
| 2026-01-23 | $41.95 | +41.10% | $67.96 | -55.59% | -7.24% |
| 2026-01-26 | $42.03 | +41.37% | $67.50 | -54.53% | -6.58% |
| 2026-01-27 | $41.34 | +39.05% | $66.14 | -51.42% | -6.18% |
| 2026-01-28 | $40.86 | +37.44% | $65.83 | -50.71% | -6.64% |
| 2026-01-29 | $48.50 | +63.13% | $66.54 | -52.34% | +5.40% |
| 2026-01-30 | $47.52 | +59.84% | $65.89 | -50.85% | +4.50% |
| 2026-02-02 | $49.64 | +66.97% | $69.08 | -58.15% | +4.41% |
| 2026-02-03 | $51.19 | +72.18% | $70.44 | -61.26% | +5.46% |
| 2026-02-04 | $52.59 | +76.89% | $70.86 | -62.23% | +7.33% |
| 2026-02-05 | $52.51 | +76.62% | $69.78 | -59.75% | +8.44% |
| 2026-02-06 | $54.26 | +82.51% | $75.35 | -72.50% | +5.00% |
| 2026-02-09 | $53.36 | +79.48% | $75.00 | -71.70% | +3.89% |
| 2026-02-10 | $54.07 | +81.87% | $74.46 | -70.47% | +5.70% |
| 2026-02-11 | $51.43 | +72.99% | $71.42 | -63.51% | +4.74% |
| 2026-02-12 | $50.83 | +70.97% | $69.50 | -59.11% | +5.93% |
| 2026-02-13 | $51.11 | +71.91% | $69.00 | -57.97% | +6.97% |
| 2026-02-17 | $54.26 | +82.51% | $70.85 | -62.20% | +10.15% |
| 2026-02-18 | $54.80 | +84.33% | $71.11 | -62.80% | +10.76% |
| 2026-02-19 | $52.08 | +75.18% | $67.44 | -54.40% | +10.39% |
| 2026-02-20 | $52.09 | +75.21% | $69.44 | -58.97% | +8.12% |
| 2026-02-23 | $50.90 | +71.21% | $66.88 | -53.11% | +9.05% |
| 2026-02-24 | $50.64 | +70.33% | $69.23 | -58.49% | +5.92% |
| 2026-02-25 | $49.89 | +67.81% | $69.38 | -58.84% | +4.49% |
| 2026-02-26 | $50.93 | +71.31% | $70.51 | -61.42% | +4.94% |
| 2026-02-27 | $49.26 | +65.69% | $65.70 | -50.41% | +7.64% |
| 2026-03-02 | $48.27 | +62.36% | $64.25 | -47.09% | +7.63% |
| 2026-03-03 | $47.75 | +60.61% | $64.60 | -47.89% | +6.36% |
| 2026-03-04 | $47.15 | +58.59% | $63.83 | -46.13% | +6.23% |
| 2026-03-05 | $43.90 | +47.66% | $61.31 | -40.36% | +3.65% |
| 2026-03-06 | $41.56 | +39.79% | $59.01 | -35.10% | +2.35% |
| 2026-03-09 | $43.03 | +44.74% | $60.58 | -38.69% | +3.02% |
| 2026-03-10 | $42.82 | +44.03% | $59.27 | -35.69% | +4.17% |
| 2026-03-11 | $41.85 | +40.77% | $59.14 | -35.39% | +2.69% |
| 2026-03-12 | $38.61 | +29.87% | $57.94 | -32.65% | -1.39% |
| 2026-03-13 | $38.75 | +30.34% | $58.78 | -34.57% | -2.11% |
| 2026-03-16 | $40.23 | +35.32% | $60.84 | -39.29% | -1.98% |
| 2026-03-17 | $41.12 | +38.31% | $64.83 | -48.42% | -5.05% |
| 2026-03-18 | $40.19 | +35.18% | $63.81 | -46.09% | -5.45% |
| 2026-03-19 | $40.87 | +37.47% | $65.01 | -48.83% | -5.68% |
| 2026-03-20 | $39.41 | +32.56% | $63.44 | -45.24% | -6.34% |
| 2026-03-23 | $40.35 | +35.72% | $65.13 | -49.11% | -6.69% |
| 2026-03-24 | $39.83 | +33.97% | $66.65 | -52.59% | -9.31% |
| 2026-03-25 | $40.19 | +35.18% | $67.99 | -55.65% | -10.24% |
| 2026-03-26 | $39.53 | +32.96% | $66.86 | -53.07% | -10.05% |
| 2026-03-27 | $37.36 | +25.66% | $64.83 | -48.42% | -11.38% |
| 2026-03-30 | $36.29 | +22.07% | $63.19 | -44.67% | -11.30% |