LUV - ULCC Pairs Trade
+1.43%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
Entry: Aug 31, 2026, 8:00 AM · LUV @ $39.45 / ULCC @ $5.75
Today: Sep 28, 2026, 8:00 AM · LUV @ $42.29 / ULCC @ $6.00
Prices delayed ~15 min
| Date | LUV | ULCC | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $39.45 | +0.00% | $5.75 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $39.46 | +0.03% | $5.79 | -0.70% | -0.34% |
| Aug 31, 11:00 AM | $39.34 | -0.28% | $5.86 | -2.00% | -1.14% |
| Aug 31, 12:00 PM | $39.34 | -0.28% | $5.77 | -0.35% | -0.31% |
| Aug 31, 1:00 PM | $39.14 | -0.79% | $5.85 | -1.74% | -1.26% |
| Aug 31, 1:30 PM | $38.76 | -1.74% | $5.68 | +1.13% | -0.30% |
| Aug 31, 2:30 PM | $38.89 | -1.42% | $5.74 | +0.26% | -0.58% |
| Aug 31, 3:30 PM | $38.76 | -1.76% | $5.70 | +0.78% | -0.49% |
| Aug 31, 4:30 PM | $38.63 | -2.08% | $5.67 | +1.39% | -0.34% |
| Aug 31, 5:30 PM | $38.69 | -1.91% | $5.70 | +0.96% | -0.48% |
| Aug 31, 6:30 PM | $38.70 | -1.90% | $5.72 | +0.43% | -0.73% |
| Aug 31, 7:30 PM | $38.52 | -2.36% | $5.71 | +0.70% | -0.83% |
| Aug 31, 8:00 PM | $38.64 | -2.05% | $5.70 | +0.87% | -0.59% |
| Aug 31, 9:00 PM | $38.59 | -2.18% | $5.70 | +0.87% | -0.66% |
| Aug 31, 10:00 PM | $38.64 | -2.05% | $5.66 | +1.57% | -0.24% |
| Aug 31, 11:00 PM | $38.72 | -1.85% | $5.68 | +1.22% | -0.32% |
| Sep 1, 10:00 AM | $38.26 | -3.02% | $5.69 | +1.08% | -0.97% |
| Sep 1, 12:00 PM | $38.20 | -3.17% | $5.70 | +0.87% | -1.15% |
| Sep 1, 1:00 PM | $38.08 | -3.47% | $5.51 | +4.17% | +0.35% |
| Sep 1, 1:30 PM | $38.43 | -2.59% | $5.64 | +2.00% | -0.29% |
| Sep 1, 2:30 PM | $38.09 | -3.45% | $5.59 | +2.87% | -0.29% |
| Sep 1, 3:30 PM | $37.83 | -4.11% | $5.46 | +5.04% | +0.47% |
| Sep 1, 4:30 PM | $37.75 | -4.31% | $5.45 | +5.30% | +0.50% |
| Sep 1, 5:30 PM | $37.79 | -4.21% | $5.53 | +3.91% | -0.15% |
| Sep 1, 6:30 PM | $37.67 | -4.51% | $5.51 | +4.09% | -0.21% |
| Sep 1, 7:30 PM | $37.69 | -4.46% | $5.52 | +4.00% | -0.23% |
| Sep 1, 8:00 PM | $37.86 | -4.03% | $5.52 | +4.00% | -0.02% |
| Sep 1, 10:00 PM | $37.80 | -4.18% | $5.70 | +0.87% | -1.66% |
| Sep 1, 11:00 PM | $37.65 | -4.56% | $5.48 | +4.73% | +0.08% |
| Sep 2, 8:00 AM | $37.70 | -4.44% | $5.44 | +5.39% | +0.48% |
| Sep 2, 11:00 AM | $37.93 | -3.85% | $5.78 | -0.52% | -2.19% |
| Sep 2, 1:00 PM | $38.12 | -3.37% | $5.62 | +2.26% | -0.56% |
| Sep 2, 1:30 PM | $38.71 | -1.87% | $5.76 | -0.17% | -1.02% |
| Sep 2, 2:30 PM | $38.69 | -1.93% | $5.68 | +1.30% | -0.31% |
| Sep 2, 3:30 PM | $38.56 | -2.26% | $5.64 | +1.83% | -0.21% |
| Sep 2, 4:30 PM | $38.52 | -2.37% | $5.62 | +2.26% | -0.05% |
| Sep 2, 5:30 PM | $38.67 | -1.96% | $5.64 | +1.83% | -0.07% |
| Sep 2, 6:30 PM | $38.68 | -1.95% | $5.66 | +1.65% | -0.15% |
| Sep 2, 7:30 PM | $38.60 | -2.15% | $5.71 | +0.70% | -0.73% |
| Sep 2, 8:00 PM | $38.64 | -2.05% | $5.60 | +2.68% | +0.31% |
| Sep 2, 11:00 PM | $38.74 | -1.80% | $5.62 | +2.22% | +0.21% |
| Sep 3, 9:00 AM | $38.52 | -2.36% | $5.69 | +1.04% | -0.66% |
| Sep 3, 12:00 PM | $38.65 | -2.03% | $5.75 | +0.00% | -1.01% |
| Sep 3, 1:00 PM | $38.75 | -1.77% | $5.76 | -0.17% | -0.97% |
| Sep 3, 1:30 PM | $38.36 | -2.76% | $5.63 | +2.17% | -0.29% |
| Sep 3, 2:30 PM | $38.72 | -1.85% | $5.69 | +1.00% | -0.42% |
| Sep 3, 3:30 PM | $38.53 | -2.33% | $5.66 | +1.65% | -0.34% |
| Sep 3, 4:30 PM | $38.51 | -2.37% | $5.70 | +0.96% | -0.71% |
| Sep 3, 5:30 PM | $38.49 | -2.45% | $5.70 | +0.78% | -0.83% |
| Sep 3, 6:30 PM | $38.59 | -2.18% | $5.74 | +0.09% | -1.05% |
| Sep 3, 7:30 PM | $38.72 | -1.86% | $5.74 | +0.17% | -0.84% |
| Sep 3, 8:00 PM | $38.71 | -1.88% | $5.74 | +0.17% | -0.85% |
| Sep 3, 10:00 PM | $38.86 | -1.50% | $5.77 | -0.43% | -0.96% |
| Sep 3, 11:00 PM | $38.76 | -1.76% | $5.74 | +0.17% | -0.79% |
| Sep 4, 8:00 AM | $39.05 | -1.01% | $5.66 | +1.57% | +0.28% |
| Sep 4, 11:00 AM | $38.75 | -1.77% | $5.66 | +1.57% | -0.10% |
| Sep 4, 1:30 PM | $39.49 | +0.10% | $5.89 | -2.52% | -1.21% |
| Sep 4, 2:30 PM | $39.56 | +0.29% | $5.95 | -3.57% | -1.64% |
| Sep 4, 3:30 PM | $39.58 | +0.33% | $5.94 | -3.30% | -1.49% |
| Sep 4, 4:30 PM | $39.47 | +0.06% | $5.91 | -2.78% | -1.36% |
| Sep 4, 5:30 PM | $39.56 | +0.27% | $5.93 | -3.13% | -1.43% |
| Sep 4, 6:30 PM | $39.62 | +0.42% | $5.98 | -3.97% | -1.77% |
| Sep 4, 7:30 PM | $39.61 | +0.41% | $5.95 | -3.57% | -1.58% |
| Sep 4, 8:00 PM | $39.65 | +0.51% | $5.86 | -1.91% | -0.70% |
| Sep 4, 10:00 PM | $39.75 | +0.76% | $5.96 | -3.65% | -1.45% |
| Sep 4, 11:00 PM | $39.69 | +0.61% | $5.96 | -3.65% | -1.52% |
| Sep 8, 11:00 AM | $39.27 | -0.46% | $5.83 | -1.46% | -0.96% |
| Sep 8, 12:00 PM | $39.24 | -0.53% | $5.85 | -1.72% | -1.12% |
| Sep 8, 1:00 PM | $39.32 | -0.33% | $5.84 | -1.57% | -0.95% |
| Sep 8, 1:30 PM | $38.85 | -1.53% | $5.74 | +0.26% | -0.64% |
| Sep 8, 2:30 PM | $39.13 | -0.80% | $5.86 | -1.83% | -1.31% |
| Sep 8, 3:30 PM | $39.12 | -0.84% | $5.84 | -1.48% | -1.16% |
| Sep 8, 4:30 PM | $39.19 | -0.67% | $5.84 | -1.57% | -1.12% |
| Sep 8, 5:30 PM | $39.26 | -0.49% | $5.83 | -1.39% | -0.94% |
| Sep 8, 6:30 PM | $38.99 | -1.17% | $5.78 | -0.43% | -0.80% |
| Sep 8, 7:30 PM | $38.68 | -1.95% | $5.72 | +0.43% | -0.76% |
| Sep 8, 8:00 PM | $38.74 | -1.80% | $5.73 | +0.35% | -0.73% |
| Sep 8, 9:00 PM | $38.78 | -1.70% | $5.71 | +0.65% | -0.52% |
| Sep 8, 11:00 PM | $38.79 | -1.68% | $5.78 | -0.54% | -1.11% |
| Sep 9, 8:00 AM | $38.65 | -2.03% | $5.61 | +2.43% | +0.20% |
| Sep 9, 9:00 AM | $38.61 | -2.13% | $5.68 | +1.24% | -0.44% |
| Sep 9, 1:00 PM | $38.30 | -2.92% | $5.68 | +1.22% | -0.85% |
| Sep 9, 1:30 PM | $38.63 | -2.08% | $5.70 | +0.78% | -0.65% |
| Sep 9, 2:30 PM | $38.49 | -2.45% | $5.66 | +1.65% | -0.40% |
| Sep 9, 3:30 PM | $38.58 | -2.19% | $5.71 | +0.71% | -0.74% |
| Sep 9, 4:30 PM | $38.57 | -2.23% | $5.68 | +1.22% | -0.51% |
| Sep 9, 5:30 PM | $38.61 | -2.13% | $5.70 | +0.87% | -0.63% |
| Sep 9, 6:30 PM | $38.76 | -1.74% | $5.68 | +1.13% | -0.30% |
| Sep 9, 7:30 PM | $38.69 | -1.93% | $5.64 | +1.91% | -0.01% |
| Sep 9, 8:00 PM | $38.74 | -1.80% | $5.67 | +1.39% | -0.20% |
| Sep 9, 9:00 PM | $38.68 | -1.95% | $5.65 | +1.74% | -0.11% |
| Sep 9, 11:00 PM | $38.78 | -1.69% | $5.68 | +1.22% | -0.24% |
| Sep 10, 11:00 AM | $38.59 | -2.18% | $5.67 | +1.43% | -0.37% |
| Sep 10, 12:00 PM | $38.50 | -2.41% | $5.68 | +1.22% | -0.60% |
| Sep 10, 1:00 PM | $38.43 | -2.59% | $5.51 | +4.17% | +0.79% |
| Sep 10, 1:30 PM | $38.85 | -1.52% | $5.72 | +0.52% | -0.50% |
| Sep 10, 2:30 PM | $38.64 | -2.05% | $5.70 | +0.78% | -0.64% |
| Sep 10, 3:30 PM | $38.48 | -2.46% | $5.57 | +3.04% | +0.29% |
| Sep 10, 4:30 PM | $38.37 | -2.74% | $5.51 | +4.17% | +0.72% |
| Sep 10, 5:30 PM | $38.35 | -2.79% | $5.53 | +3.91% | +0.56% |
| Sep 10, 6:30 PM | $38.60 | -2.15% | $5.51 | +4.09% | +0.97% |
| Sep 10, 7:30 PM | $38.69 | -1.93% | $5.53 | +3.83% | +0.95% |
| Sep 10, 8:00 PM | $38.69 | -1.93% | $5.53 | +3.83% | +0.95% |
| Sep 10, 11:00 PM | $38.72 | -1.85% | $5.53 | +3.83% | +0.99% |
| Sep 11, 11:00 AM | $39.25 | -0.51% | $5.59 | +2.70% | +1.09% |
| Sep 11, 1:00 PM | $39.60 | +0.38% | $5.67 | +1.39% | +0.89% |
| Sep 11, 1:30 PM | $39.22 | -0.57% | $5.57 | +3.13% | +1.28% |
| Sep 11, 2:30 PM | $39.38 | -0.18% | $5.62 | +2.26% | +1.04% |
| Sep 11, 3:30 PM | $39.40 | -0.13% | $5.61 | +2.35% | +1.11% |
| Sep 11, 4:30 PM | $39.44 | -0.03% | $5.63 | +2.09% | +1.03% |
| Sep 11, 5:30 PM | $39.37 | -0.22% | $5.63 | +2.09% | +0.94% |
| Sep 11, 6:30 PM | $39.22 | -0.59% | $5.63 | +2.09% | +0.75% |
| Sep 11, 7:30 PM | $39.24 | -0.53% | $5.64 | +2.00% | +0.73% |
| Sep 11, 8:00 PM | $39.20 | -0.63% | $5.62 | +2.26% | +0.81% |
| Sep 11, 9:00 PM | $39.20 | -0.63% | $5.62 | +2.26% | +0.81% |
| Sep 14, 11:00 AM | $38.76 | -1.75% | $5.51 | +4.17% | +1.21% |
| Sep 14, 1:30 PM | $39.06 | -1.00% | $5.59 | +2.87% | +0.93% |
| Sep 14, 2:30 PM | $39.08 | -0.94% | $5.52 | +4.00% | +1.53% |
| Sep 14, 3:30 PM | $39.46 | +0.01% | $5.57 | +3.13% | +1.57% |
| Sep 14, 4:30 PM | $39.38 | -0.18% | $5.61 | +2.35% | +1.09% |
| Sep 14, 5:30 PM | $39.48 | +0.08% | $5.64 | +2.00% | +1.04% |
| Sep 14, 6:30 PM | $39.76 | +0.79% | $5.66 | +1.65% | +1.22% |
| Sep 14, 7:30 PM | $39.54 | +0.23% | $5.63 | +2.09% | +1.16% |
| Sep 14, 8:00 PM | $39.48 | +0.08% | $5.65 | +1.74% | +0.91% |
| Sep 14, 9:00 PM | $39.52 | +0.18% | $5.63 | +2.09% | +1.13% |
| Sep 14, 10:00 PM | $39.70 | +0.63% | $5.67 | +1.39% | +1.01% |
| Sep 14, 11:00 PM | $39.65 | +0.51% | $5.67 | +1.39% | +0.95% |
| Sep 15, 11:00 AM | $39.32 | -0.33% | $5.77 | -0.35% | -0.34% |
| Sep 15, 12:00 PM | $39.37 | -0.20% | $5.71 | +0.71% | +0.26% |
| Sep 15, 1:30 PM | $38.99 | -1.17% | $5.51 | +4.09% | +1.46% |
| Sep 15, 2:30 PM | $38.81 | -1.62% | $5.47 | +4.87% | +1.62% |
| Sep 15, 3:30 PM | $39.01 | -1.13% | $5.49 | +4.51% | +1.69% |
| Sep 15, 4:30 PM | $39.17 | -0.70% | $5.59 | +2.87% | +1.09% |
| Sep 15, 5:30 PM | $39.13 | -0.80% | $5.59 | +2.87% | +1.04% |
| Sep 15, 6:30 PM | $39.14 | -0.79% | $5.57 | +3.22% | +1.22% |
| Sep 15, 7:30 PM | $39.28 | -0.44% | $5.59 | +2.78% | +1.17% |
| Sep 15, 8:00 PM | $39.28 | -0.43% | $5.57 | +3.13% | +1.35% |
| Sep 15, 9:00 PM | $39.28 | -0.43% | $5.65 | +1.74% | +0.65% |
| Sep 15, 11:00 PM | $39.28 | -0.43% | $5.57 | +3.13% | +1.35% |
| Sep 16, 12:00 PM | $39.55 | +0.25% | $5.58 | +2.96% | +1.61% |
| Sep 16, 1:00 PM | $39.65 | +0.51% | $5.67 | +1.39% | +0.95% |
| Sep 16, 1:30 PM | $38.88 | -1.46% | $5.70 | +0.96% | -0.25% |
| Sep 16, 2:30 PM | $39.26 | -0.47% | $5.74 | +0.26% | -0.10% |
| Sep 16, 3:30 PM | $38.91 | -1.37% | $5.70 | +0.96% | -0.21% |
| Sep 16, 4:30 PM | $38.95 | -1.27% | $5.70 | +0.87% | -0.20% |
| Sep 16, 5:30 PM | $38.76 | -1.75% | $5.66 | +1.65% | -0.05% |
| Sep 16, 6:30 PM | $38.40 | -2.67% | $5.51 | +4.17% | +0.75% |
| Sep 16, 7:30 PM | $39.15 | -0.75% | $5.62 | +2.26% | +0.76% |
| Sep 16, 8:00 PM | $38.80 | -1.65% | $5.61 | +2.43% | +0.39% |
| Sep 16, 9:00 PM | $38.86 | -1.49% | $5.78 | -0.52% | -1.01% |
| Sep 16, 11:00 PM | $39.24 | -0.53% | $5.50 | +4.35% | +1.91% |
| Sep 17, 11:00 AM | $39.53 | +0.20% | $5.77 | -0.31% | -0.06% |
| Sep 17, 12:00 PM | $39.90 | +1.14% | $5.75 | +0.00% | +0.57% |
| Sep 17, 1:00 PM | $39.88 | +1.09% | $5.82 | -1.22% | -0.06% |
| Sep 17, 1:30 PM | $40.77 | +3.35% | $5.97 | -3.83% | -0.24% |
| Sep 17, 2:30 PM | $40.56 | +2.83% | $5.88 | -2.26% | +0.28% |
| Sep 17, 3:30 PM | $40.70 | +3.17% | $5.94 | -3.30% | -0.07% |
| Sep 17, 4:30 PM | $40.46 | +2.55% | $5.93 | -3.04% | -0.25% |
| Sep 17, 5:30 PM | $40.47 | +2.59% | $5.90 | -2.61% | -0.01% |
| Sep 17, 6:30 PM | $40.44 | +2.50% | $5.90 | -2.61% | -0.06% |
| Sep 17, 7:30 PM | $40.33 | +2.23% | $5.89 | -2.40% | -0.08% |
| Sep 17, 8:00 PM | $40.20 | +1.90% | $5.77 | -0.35% | +0.78% |
| Sep 17, 9:00 PM | $40.34 | +2.26% | $5.88 | -2.26% | +0.00% |
| Sep 17, 10:00 PM | $40.36 | +2.30% | $5.88 | -2.26% | +0.02% |
| Sep 17, 11:00 PM | $40.34 | +2.26% | $5.78 | -0.50% | +0.88% |
| Sep 18, 1:00 PM | $40.55 | +2.79% | $5.88 | -2.26% | +0.26% |
| Sep 18, 1:30 PM | $40.99 | +3.89% | $5.86 | -2.00% | +0.95% |
| Sep 18, 2:30 PM | $40.97 | +3.84% | $5.78 | -0.61% | +1.62% |
| Sep 18, 3:30 PM | $40.99 | +3.92% | $5.83 | -1.39% | +1.26% |
| Sep 18, 4:30 PM | $40.99 | +3.92% | $5.82 | -1.13% | +1.39% |
| Sep 18, 5:30 PM | $41.17 | +4.35% | $5.82 | -1.13% | +1.61% |
| Sep 18, 6:30 PM | $41.12 | +4.22% | $5.84 | -1.48% | +1.37% |
| Sep 18, 7:30 PM | $40.99 | +3.92% | $5.82 | -1.30% | +1.31% |
| Sep 18, 8:00 PM | $40.80 | +3.42% | $5.82 | -1.22% | +1.10% |
| Sep 18, 10:00 PM | $41.00 | +3.94% | $5.93 | -3.11% | +0.41% |
| Sep 18, 11:00 PM | $41.00 | +3.93% | $5.93 | -3.10% | +0.41% |
| Sep 21, 11:00 AM | $41.60 | +5.45% | $5.92 | -2.96% | +1.25% |
| Sep 21, 12:00 PM | $41.68 | +5.65% | $5.97 | -3.83% | +0.91% |
| Sep 21, 1:00 PM | $41.75 | +5.83% | $6.02 | -4.70% | +0.57% |
| Sep 21, 1:30 PM | $40.97 | +3.85% | $6.03 | -4.78% | -0.46% |
| Sep 21, 2:30 PM | $41.28 | +4.63% | $6.11 | -6.25% | -0.81% |
| Sep 21, 3:30 PM | $41.30 | +4.69% | $6.06 | -5.39% | -0.35% |
| Sep 21, 4:30 PM | $41.51 | +5.21% | $6.13 | -6.52% | -0.66% |
| Sep 21, 5:30 PM | $41.49 | +5.18% | $6.15 | -6.96% | -0.89% |
| Sep 21, 6:30 PM | $41.63 | +5.54% | $6.18 | -7.39% | -0.93% |
| Sep 21, 7:30 PM | $41.76 | +5.87% | $6.13 | -6.52% | -0.33% |
| Sep 21, 8:00 PM | $41.58 | +5.40% | $6.19 | -7.65% | -1.13% |
| Sep 21, 9:00 PM | $41.77 | +5.88% | $6.13 | -6.61% | -0.36% |
| Sep 21, 10:00 PM | $41.75 | +5.83% | $6.02 | -4.73% | +0.55% |
| Sep 21, 11:00 PM | $41.72 | +5.76% | $6.02 | -4.73% | +0.52% |
| Sep 22, 10:00 AM | $42.40 | +7.48% | $5.56 | +3.23% | +5.35% |
| Sep 22, 11:00 AM | $42.00 | +6.46% | $6.21 | -8.04% | -0.79% |
| Sep 22, 12:00 PM | $42.35 | +7.35% | $6.24 | -8.52% | -0.59% |
| Sep 22, 1:00 PM | $42.70 | +8.24% | $6.32 | -9.91% | -0.84% |
| Sep 22, 1:30 PM | $42.27 | +7.15% | $6.37 | -10.78% | -1.82% |
| Sep 22, 2:30 PM | $41.99 | +6.43% | $6.23 | -8.35% | -0.96% |
| Sep 22, 3:30 PM | $41.87 | +6.13% | $6.21 | -8.00% | -0.93% |
| Sep 22, 4:30 PM | $41.99 | +6.45% | $6.21 | -8.00% | -0.77% |
| Sep 22, 5:30 PM | $42.03 | +6.53% | $6.23 | -8.35% | -0.91% |
| Sep 22, 6:30 PM | $42.01 | +6.49% | $6.28 | -9.15% | -1.33% |
| Sep 22, 7:30 PM | $42.08 | +6.65% | $6.19 | -7.65% | -0.50% |
| Sep 22, 8:00 PM | $42.35 | +7.35% | $6.23 | -8.35% | -0.50% |
| Sep 22, 9:00 PM | $42.35 | +7.35% | $6.23 | -8.35% | -0.50% |
| Sep 23, 11:00 AM | $41.95 | +6.34% | $6.16 | -7.13% | -0.40% |
| Sep 23, 1:00 PM | $41.65 | +5.58% | $6.11 | -6.26% | -0.34% |
| Sep 23, 1:30 PM | $41.13 | +4.26% | $6.02 | -4.68% | -0.21% |
| Sep 23, 2:30 PM | $41.31 | +4.71% | $6.06 | -5.39% | -0.34% |
| Sep 23, 3:30 PM | $41.28 | +4.64% | $6.03 | -4.78% | -0.07% |
| Sep 23, 4:30 PM | $41.08 | +4.14% | $5.95 | -3.57% | +0.29% |
| Sep 23, 5:30 PM | $41.15 | +4.31% | $5.95 | -3.39% | +0.46% |
| Sep 23, 6:30 PM | $41.03 | +3.99% | $5.91 | -2.70% | +0.65% |
| Sep 23, 7:30 PM | $41.06 | +4.08% | $5.84 | -1.65% | +1.21% |
| Sep 23, 8:00 PM | $41.04 | +4.03% | $5.84 | -1.57% | +1.23% |
| Sep 23, 9:00 PM | $41.04 | +4.03% | $5.89 | -2.43% | +0.80% |
| Sep 23, 10:00 PM | $41.04 | +4.03% | $6.06 | -5.36% | -0.66% |
| Sep 23, 11:00 PM | $40.96 | +3.83% | $6.06 | -5.36% | -0.76% |
| Sep 24, 11:00 AM | $40.70 | +3.17% | $5.88 | -2.26% | +0.45% |
| Sep 24, 1:00 PM | $40.80 | +3.42% | $5.64 | +1.91% | +2.67% |
| Sep 24, 1:30 PM | $40.81 | +3.43% | $5.70 | +0.96% | +2.20% |
| Sep 24, 2:30 PM | $40.51 | +2.69% | $5.59 | +2.78% | +2.73% |
| Sep 24, 3:30 PM | $41.26 | +4.58% | $5.72 | +0.43% | +2.51% |
| Sep 24, 4:30 PM | $41.33 | +4.77% | $5.78 | -0.61% | +2.08% |
| Sep 24, 5:30 PM | $41.51 | +5.21% | $5.84 | -1.48% | +1.87% |
| Sep 24, 6:30 PM | $41.48 | +5.15% | $5.89 | -2.35% | +1.40% |
| Sep 24, 7:30 PM | $41.54 | +5.31% | $5.84 | -1.57% | +1.87% |
| Sep 24, 8:00 PM | $41.58 | +5.40% | $5.83 | -1.39% | +2.00% |
| Sep 24, 9:00 PM | $41.53 | +5.28% | $5.84 | -1.57% | +1.86% |
| Sep 25, 8:00 AM | $42.15 | +6.84% | $5.85 | -1.74% | +2.55% |
| Sep 25, 11:00 AM | $42.09 | +6.69% | $5.90 | -2.61% | +2.04% |
| Sep 25, 12:00 PM | $42.30 | +7.22% | $5.88 | -2.26% | +2.48% |
| Sep 25, 1:00 PM | $42.30 | +7.22% | $5.93 | -3.13% | +2.05% |
| Sep 25, 1:30 PM | $41.25 | +4.56% | $5.84 | -1.65% | +1.46% |
| Sep 25, 2:30 PM | $41.53 | +5.28% | $5.86 | -2.00% | +1.64% |
| Sep 25, 3:30 PM | $42.60 | +7.98% | $6.07 | -5.57% | +1.21% |
| Sep 25, 4:30 PM | $42.31 | +7.25% | $6.05 | -5.30% | +0.97% |
| Sep 25, 5:30 PM | $42.67 | +8.16% | $6.07 | -5.57% | +1.30% |
| Sep 25, 6:30 PM | $42.67 | +8.16% | $6.08 | -5.74% | +1.21% |
| Sep 25, 7:30 PM | $42.70 | +8.24% | $6.20 | -7.74% | +0.25% |
| Sep 25, 8:00 PM | $42.65 | +8.11% | $6.16 | -7.13% | +0.49% |
| Sep 25, 9:00 PM | $42.75 | +8.37% | $6.16 | -7.13% | +0.62% |
| Sep 25, 10:00 PM | $42.77 | +8.42% | $6.05 | -5.28% | +1.57% |
| Sep 25, 11:00 PM | $42.55 | +7.86% | $6.16 | -7.13% | +0.36% |
| Sep 28, 8:00 AM | $42.29 | +7.20% | $6.00 | -4.35% | +1.43% |