LUV - ULCC Pairs Trade
-4.07%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
Entry: Jun 1, 2026, 8:00 AM · LUV @ $42.56 / ULCC @ $6.02
Today: Jun 29, 2026, 1:00 PM · LUV @ $51.75 / ULCC @ $7.81
Prices delayed ~15 min
| Date | LUV | ULCC | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $42.56 | +0.00% | $6.02 | +0.00% | +0.00% |
| Jun 1, 10:00 AM | $42.42 | -0.33% | $6.10 | -1.33% | -0.83% |
| Jun 1, 11:00 AM | $42.45 | -0.26% | $5.98 | +0.66% | +0.20% |
| Jun 1, 12:00 PM | $42.29 | -0.63% | $5.98 | +0.66% | +0.02% |
| Jun 1, 1:00 PM | $42.15 | -0.96% | $5.90 | +1.99% | +0.52% |
| Jun 1, 1:30 PM | $42.63 | +0.16% | $5.77 | +4.15% | +2.16% |
| Jun 1, 2:30 PM | $42.03 | -1.25% | $5.74 | +4.57% | +1.66% |
| Jun 1, 3:30 PM | $41.93 | -1.49% | $5.81 | +3.49% | +1.00% |
| Jun 1, 4:30 PM | $42.53 | -0.07% | $5.96 | +1.00% | +0.46% |
| Jun 1, 5:30 PM | $42.63 | +0.18% | $6.06 | -0.66% | -0.24% |
| Jun 1, 6:30 PM | $42.67 | +0.26% | $6.08 | -1.00% | -0.37% |
| Jun 1, 7:30 PM | $42.76 | +0.47% | $5.93 | +1.58% | +1.02% |
| Jun 1, 8:00 PM | $42.75 | +0.45% | $5.94 | +1.33% | +0.89% |
| Jun 1, 9:00 PM | $42.78 | +0.52% | $5.96 | +1.00% | +0.76% |
| Jun 1, 10:00 PM | $42.60 | +0.09% | $6.00 | +0.33% | +0.21% |
| Jun 2, 8:00 AM | $42.56 | +0.00% | $5.51 | +8.46% | +4.23% |
| Jun 2, 11:00 AM | $42.40 | -0.38% | $5.92 | +1.66% | +0.64% |
| Jun 2, 12:00 PM | $42.40 | -0.38% | $5.95 | +1.16% | +0.39% |
| Jun 2, 1:00 PM | $42.61 | +0.12% | $5.94 | +1.33% | +0.72% |
| Jun 2, 1:30 PM | $42.44 | -0.29% | $6.00 | +0.33% | +0.02% |
| Jun 2, 2:30 PM | $42.53 | -0.07% | $5.99 | +0.50% | +0.21% |
| Jun 2, 3:30 PM | $42.06 | -1.17% | $5.86 | +2.74% | +0.78% |
| Jun 2, 4:30 PM | $42.02 | -1.27% | $5.82 | +3.32% | +1.03% |
| Jun 2, 5:30 PM | $42.22 | -0.81% | $5.86 | +2.66% | +0.92% |
| Jun 2, 6:30 PM | $42.42 | -0.32% | $5.82 | +3.24% | +1.46% |
| Jun 2, 7:30 PM | $42.34 | -0.52% | $5.78 | +4.07% | +1.78% |
| Jun 2, 8:00 PM | $42.34 | -0.52% | $5.77 | +4.15% | +1.82% |
| Jun 2, 9:00 PM | $41.80 | -1.79% | $5.78 | +3.99% | +1.10% |
| Jun 2, 10:00 PM | $42.34 | -0.52% | $5.80 | +3.65% | +1.57% |
| Jun 2, 11:00 PM | $41.75 | -1.90% | $5.78 | +3.99% | +1.04% |
| Jun 3, 9:00 AM | $42.00 | -1.32% | $5.77 | +4.15% | +1.42% |
| Jun 3, 10:00 AM | $42.25 | -0.73% | $5.71 | +5.11% | +2.19% |
| Jun 3, 12:00 PM | $41.91 | -1.54% | $5.70 | +5.32% | +1.89% |
| Jun 3, 1:00 PM | $41.87 | -1.62% | $5.66 | +5.98% | +2.18% |
| Jun 3, 1:30 PM | $41.59 | -2.28% | $5.62 | +6.64% | +2.18% |
| Jun 3, 2:30 PM | $41.59 | -2.28% | $5.74 | +4.65% | +1.19% |
| Jun 3, 3:30 PM | $41.13 | -3.36% | $5.68 | +5.73% | +1.19% |
| Jun 3, 4:30 PM | $41.18 | -3.24% | $5.69 | +5.48% | +1.12% |
| Jun 3, 5:30 PM | $41.23 | -3.13% | $5.66 | +5.90% | +1.39% |
| Jun 3, 6:30 PM | $40.95 | -3.78% | $5.64 | +6.40% | +1.31% |
| Jun 3, 7:30 PM | $40.87 | -3.97% | $5.70 | +5.32% | +0.67% |
| Jun 3, 8:00 PM | $40.87 | -3.97% | $5.59 | +7.14% | +1.59% |
| Jun 3, 9:00 PM | $40.78 | -4.18% | $5.69 | +5.48% | +0.65% |
| Jun 3, 10:00 PM | $40.81 | -4.11% | $5.70 | +5.32% | +0.60% |
| Jun 3, 11:00 PM | $40.81 | -4.11% | $5.60 | +6.98% | +1.43% |
| Jun 4, 8:00 AM | $41.14 | -3.34% | $5.74 | +4.65% | +0.66% |
| Jun 4, 10:00 AM | $41.14 | -3.34% | $5.72 | +4.98% | +0.82% |
| Jun 4, 12:00 PM | $41.67 | -2.10% | $5.79 | +3.82% | +0.86% |
| Jun 4, 1:00 PM | $41.71 | -2.00% | $5.79 | +3.82% | +0.91% |
| Jun 4, 1:30 PM | $42.18 | -0.89% | $5.92 | +1.65% | +0.38% |
| Jun 4, 2:30 PM | $41.61 | -2.23% | $5.95 | +1.25% | -0.49% |
| Jun 4, 3:30 PM | $41.50 | -2.49% | $5.91 | +1.83% | -0.33% |
| Jun 4, 4:30 PM | $41.12 | -3.38% | $5.86 | +2.74% | -0.32% |
| Jun 4, 5:30 PM | $41.31 | -2.94% | $5.89 | +2.16% | -0.39% |
| Jun 4, 6:30 PM | $41.40 | -2.71% | $5.88 | +2.33% | -0.19% |
| Jun 4, 7:30 PM | $41.31 | -2.95% | $5.87 | +2.49% | -0.23% |
| Jun 4, 8:00 PM | $41.31 | -2.94% | $5.95 | +1.16% | -0.89% |
| Jun 4, 9:00 PM | $41.74 | -1.93% | $5.85 | +2.82% | +0.45% |
| Jun 4, 10:00 PM | $41.50 | -2.49% | $5.82 | +3.32% | +0.42% |
| Jun 4, 11:00 PM | $41.40 | -2.73% | $5.85 | +2.82% | +0.05% |
| Jun 5, 8:00 AM | $41.03 | -3.59% | $5.86 | +2.66% | -0.47% |
| Jun 5, 11:00 AM | $41.06 | -3.52% | $5.85 | +2.82% | -0.35% |
| Jun 5, 1:30 PM | $41.49 | -2.53% | $5.89 | +2.08% | -0.22% |
| Jun 5, 2:30 PM | $41.71 | -2.00% | $6.03 | -0.25% | -1.12% |
| Jun 5, 3:30 PM | $41.27 | -3.03% | $6.05 | -0.50% | -1.76% |
| Jun 5, 4:30 PM | $41.27 | -3.03% | $5.97 | +0.75% | -1.14% |
| Jun 5, 5:30 PM | $41.38 | -2.77% | $5.95 | +1.25% | -0.76% |
| Jun 5, 6:30 PM | $41.29 | -2.97% | $5.86 | +2.74% | -0.12% |
| Jun 5, 7:30 PM | $41.55 | -2.37% | $5.94 | +1.33% | -0.52% |
| Jun 5, 8:00 PM | $41.46 | -2.58% | $5.88 | +2.33% | -0.13% |
| Jun 5, 9:00 PM | $41.34 | -2.87% | $5.83 | +3.16% | +0.14% |
| Jun 5, 10:00 PM | $41.28 | -3.01% | $5.99 | +0.50% | -1.25% |
| Jun 5, 11:00 PM | $41.51 | -2.46% | $5.89 | +2.16% | -0.15% |
| Jun 8, 8:00 AM | $40.04 | -5.92% | $5.89 | +2.16% | -1.88% |
| Jun 8, 9:00 AM | $40.10 | -5.78% | $5.87 | +2.49% | -1.64% |
| Jun 8, 11:00 AM | $41.45 | -2.61% | $5.87 | +2.49% | -0.06% |
| Jun 8, 12:00 PM | $41.55 | -2.37% | $5.85 | +2.82% | +0.23% |
| Jun 8, 1:00 PM | $41.92 | -1.50% | $6.02 | +0.00% | -0.75% |
| Jun 8, 1:30 PM | $41.40 | -2.73% | $6.09 | -1.08% | -1.90% |
| Jun 8, 2:30 PM | $40.96 | -3.76% | $5.88 | +2.33% | -0.72% |
| Jun 8, 3:30 PM | $41.14 | -3.34% | $5.97 | +0.91% | -1.22% |
| Jun 8, 4:30 PM | $41.14 | -3.34% | $5.95 | +1.08% | -1.13% |
| Jun 8, 5:30 PM | $41.22 | -3.16% | $6.03 | -0.25% | -1.70% |
| Jun 8, 6:30 PM | $41.33 | -2.89% | $6.05 | -0.42% | -1.65% |
| Jun 8, 7:30 PM | $41.02 | -3.62% | $5.99 | +0.50% | -1.56% |
| Jun 8, 8:00 PM | $41.02 | -3.62% | $5.88 | +2.31% | -0.66% |
| Jun 8, 10:00 PM | $41.12 | -3.38% | $6.00 | +0.33% | -1.53% |
| Jun 8, 11:00 PM | $40.95 | -3.78% | $5.99 | +0.50% | -1.64% |
| Jun 9, 8:00 AM | $41.41 | -2.70% | $5.99 | +0.50% | -1.10% |
| Jun 9, 12:00 PM | $41.55 | -2.37% | $6.05 | -0.50% | -1.44% |
| Jun 9, 1:00 PM | $41.40 | -2.73% | $6.10 | -1.33% | -2.03% |
| Jun 9, 1:30 PM | $42.53 | -0.07% | $6.28 | -4.40% | -2.24% |
| Jun 9, 2:30 PM | $41.33 | -2.89% | $6.07 | -0.91% | -1.90% |
| Jun 9, 3:30 PM | $41.63 | -2.17% | $6.07 | -0.75% | -1.46% |
| Jun 9, 4:30 PM | $42.22 | -0.80% | $6.18 | -2.57% | -1.69% |
| Jun 9, 5:30 PM | $43.11 | +1.29% | $6.49 | -7.81% | -3.26% |
| Jun 9, 6:30 PM | $42.98 | +0.99% | $6.36 | -5.56% | -2.29% |
| Jun 9, 7:30 PM | $43.17 | +1.43% | $6.35 | -5.48% | -2.02% |
| Jun 9, 8:00 PM | $43.10 | +1.27% | $6.30 | -4.65% | -1.69% |
| Jun 9, 9:00 PM | $42.40 | -0.38% | $6.30 | -4.72% | -2.55% |
| Jun 9, 10:00 PM | $42.50 | -0.14% | $6.36 | -5.62% | -2.88% |
| Jun 9, 11:00 PM | $42.85 | +0.68% | $6.22 | -3.32% | -1.32% |
| Jun 10, 11:00 AM | $42.53 | -0.07% | $6.25 | -3.82% | -1.95% |
| Jun 10, 12:00 PM | $42.45 | -0.26% | $6.20 | -2.99% | -1.62% |
| Jun 10, 1:00 PM | $43.00 | +1.03% | $6.20 | -3.00% | -0.98% |
| Jun 10, 1:30 PM | $42.12 | -1.03% | $6.13 | -1.74% | -1.39% |
| Jun 10, 2:30 PM | $41.76 | -1.88% | $5.96 | +1.00% | -0.44% |
| Jun 10, 3:30 PM | $41.51 | -2.47% | $5.89 | +2.24% | -0.11% |
| Jun 10, 4:30 PM | $41.39 | -2.75% | $5.84 | +2.91% | +0.08% |
| Jun 10, 5:30 PM | $41.27 | -3.03% | $5.86 | +2.57% | -0.23% |
| Jun 10, 6:30 PM | $41.05 | -3.55% | $5.70 | +5.40% | +0.93% |
| Jun 10, 7:30 PM | $41.41 | -2.70% | $5.53 | +8.14% | +2.72% |
| Jun 10, 8:00 PM | $41.40 | -2.73% | $5.54 | +7.97% | +2.62% |
| Jun 10, 9:00 PM | $41.02 | -3.62% | $5.56 | +7.66% | +2.02% |
| Jun 10, 10:00 PM | $41.02 | -3.62% | $5.55 | +7.80% | +2.09% |
| Jun 10, 11:00 PM | $40.90 | -3.90% | $5.47 | +9.10% | +2.60% |
| Jun 11, 8:00 AM | $41.39 | -2.75% | $5.66 | +5.98% | +1.62% |
| Jun 11, 9:00 AM | $40.58 | -4.65% | $5.56 | +7.64% | +1.50% |
| Jun 11, 11:00 AM | $41.56 | -2.35% | $5.69 | +5.50% | +1.58% |
| Jun 11, 12:00 PM | $41.69 | -2.04% | $5.60 | +6.98% | +2.47% |
| Jun 11, 1:00 PM | $41.50 | -2.49% | $5.50 | +8.64% | +3.07% |
| Jun 11, 1:30 PM | $41.66 | -2.11% | $5.45 | +9.55% | +3.72% |
| Jun 11, 2:30 PM | $41.60 | -2.26% | $5.67 | +5.81% | +1.78% |
| Jun 11, 3:30 PM | $41.45 | -2.61% | $5.59 | +7.23% | +2.31% |
| Jun 11, 4:30 PM | $42.14 | -0.99% | $5.76 | +4.32% | +1.67% |
| Jun 11, 5:30 PM | $42.99 | +1.00% | $5.88 | +2.32% | +1.66% |
| Jun 11, 6:30 PM | $43.52 | +2.26% | $5.88 | +2.33% | +2.29% |
| Jun 11, 7:30 PM | $44.31 | +4.11% | $6.07 | -0.75% | +1.68% |
| Jun 11, 8:00 PM | $44.29 | +4.06% | $6.10 | -1.33% | +1.37% |
| Jun 11, 9:00 PM | $43.93 | +3.22% | $6.08 | -1.00% | +1.11% |
| Jun 11, 10:00 PM | $44.01 | +3.41% | $6.06 | -0.66% | +1.37% |
| Jun 11, 11:00 PM | $44.19 | +3.83% | $6.05 | -0.50% | +1.66% |
| Jun 12, 10:00 AM | $44.43 | +4.39% | $6.10 | -1.33% | +1.53% |
| Jun 12, 11:00 AM | $44.70 | +5.03% | $6.13 | -1.83% | +1.60% |
| Jun 12, 12:00 PM | $44.61 | +4.82% | $6.13 | -1.83% | +1.49% |
| Jun 12, 1:00 PM | $44.53 | +4.63% | $6.24 | -3.65% | +0.49% |
| Jun 12, 1:30 PM | $44.45 | +4.44% | $6.35 | -5.48% | -0.52% |
| Jun 12, 2:30 PM | $45.02 | +5.78% | $6.39 | -6.15% | -0.18% |
| Jun 12, 3:30 PM | $45.23 | +6.27% | $6.37 | -5.81% | +0.23% |
| Jun 12, 4:30 PM | $45.56 | +7.05% | $6.51 | -8.06% | -0.50% |
| Jun 12, 5:30 PM | $45.37 | +6.60% | $6.38 | -5.90% | +0.35% |
| Jun 12, 6:30 PM | $45.32 | +6.48% | $6.33 | -5.12% | +0.68% |
| Jun 12, 7:30 PM | $45.46 | +6.81% | $6.25 | -3.82% | +1.50% |
| Jun 12, 8:00 PM | $45.00 | +5.73% | $6.44 | -6.98% | -0.62% |
| Jun 12, 9:00 PM | $44.50 | +4.56% | $6.43 | -6.81% | -1.13% |
| Jun 12, 10:00 PM | $45.28 | +6.39% | $6.27 | -4.15% | +1.12% |
| Jun 12, 11:00 PM | $45.61 | +7.16% | $6.26 | -3.99% | +1.59% |
| Jun 15, 8:00 AM | $47.42 | +11.42% | $6.45 | -7.12% | +2.15% |
| Jun 15, 11:00 AM | $47.44 | +11.47% | $6.61 | -9.80% | +0.84% |
| Jun 15, 12:00 PM | $47.16 | +10.81% | $6.58 | -9.30% | +0.75% |
| Jun 15, 1:00 PM | $47.17 | +10.83% | $6.63 | -10.13% | +0.35% |
| Jun 15, 1:30 PM | $45.97 | +8.00% | $6.76 | -12.21% | -2.10% |
| Jun 15, 2:30 PM | $46.35 | +8.92% | $6.96 | -15.61% | -3.35% |
| Jun 15, 3:30 PM | $46.10 | +8.31% | $6.86 | -14.04% | -2.87% |
| Jun 15, 4:30 PM | $46.10 | +8.32% | $6.89 | -14.45% | -3.07% |
| Jun 15, 5:30 PM | $45.95 | +7.97% | $6.74 | -12.04% | -2.04% |
| Jun 15, 6:30 PM | $46.11 | +8.34% | $6.72 | -11.71% | -1.68% |
| Jun 15, 7:30 PM | $46.10 | +8.31% | $6.57 | -9.05% | -0.37% |
| Jun 15, 8:00 PM | $46.08 | +8.27% | $6.59 | -9.40% | -0.57% |
| Jun 15, 9:00 PM | $46.10 | +8.32% | $6.67 | -10.80% | -1.24% |
| Jun 15, 10:00 PM | $46.01 | +8.09% | $6.67 | -10.80% | -1.35% |
| Jun 15, 11:00 PM | $45.81 | +7.64% | $6.67 | -10.80% | -1.58% |
| Jun 16, 8:00 AM | $46.24 | +8.65% | $6.58 | -9.27% | -0.31% |
| Jun 16, 10:00 AM | $46.25 | +8.67% | $6.71 | -11.46% | -1.40% |
| Jun 16, 11:00 AM | $46.33 | +8.85% | $6.57 | -9.14% | -0.14% |
| Jun 16, 12:00 PM | $46.50 | +9.26% | $6.80 | -12.96% | -1.85% |
| Jun 16, 1:30 PM | $48.16 | +13.16% | $6.66 | -10.63% | +1.26% |
| Jun 16, 2:30 PM | $47.92 | +12.59% | $6.53 | -8.55% | +2.02% |
| Jun 16, 3:30 PM | $47.90 | +12.55% | $6.66 | -10.55% | +1.00% |
| Jun 16, 4:30 PM | $47.84 | +12.41% | $6.63 | -10.05% | +1.18% |
| Jun 16, 5:30 PM | $47.58 | +11.80% | $6.55 | -8.80% | +1.50% |
| Jun 16, 6:30 PM | $47.47 | +11.54% | $6.51 | -8.22% | +1.66% |
| Jun 16, 7:30 PM | $47.44 | +11.47% | $6.50 | -7.97% | +1.75% |
| Jun 16, 8:00 PM | $47.43 | +11.44% | $6.53 | -8.43% | +1.51% |
| Jun 16, 9:00 PM | $47.42 | +11.42% | $6.52 | -8.36% | +1.53% |
| Jun 16, 10:00 PM | $47.35 | +11.27% | $6.50 | -7.97% | +1.65% |
| Jun 16, 11:00 PM | $47.51 | +11.63% | $6.53 | -8.47% | +1.58% |
| Jun 17, 8:00 AM | $47.62 | +11.89% | $6.54 | -8.64% | +1.63% |
| Jun 17, 9:00 AM | $47.60 | +11.84% | $6.20 | -2.99% | +4.43% |
| Jun 17, 10:00 AM | $47.46 | +11.51% | $6.40 | -6.31% | +2.60% |
| Jun 17, 11:00 AM | $47.27 | +11.07% | $6.46 | -7.31% | +1.88% |
| Jun 17, 1:00 PM | $47.47 | +11.54% | $6.60 | -9.63% | +0.95% |
| Jun 17, 1:30 PM | $47.92 | +12.61% | $6.80 | -13.04% | -0.22% |
| Jun 17, 2:30 PM | $47.90 | +12.55% | $6.80 | -12.87% | -0.16% |
| Jun 17, 3:30 PM | $48.01 | +12.81% | $6.78 | -12.54% | +0.13% |
| Jun 17, 4:30 PM | $48.03 | +12.85% | $6.82 | -13.37% | -0.26% |
| Jun 17, 5:30 PM | $47.59 | +11.82% | $6.76 | -12.21% | -0.20% |
| Jun 17, 6:30 PM | $47.24 | +11.01% | $6.72 | -11.54% | -0.27% |
| Jun 17, 7:30 PM | $46.66 | +9.63% | $6.64 | -10.38% | -0.37% |
| Jun 17, 8:00 PM | $47.14 | +10.76% | $6.61 | -9.80% | +0.48% |
| Jun 17, 10:00 PM | $46.80 | +9.96% | $6.77 | -12.43% | -1.24% |
| Jun 17, 11:00 PM | $46.86 | +10.10% | $6.88 | -14.29% | -2.09% |
| Jun 18, 8:00 AM | $47.10 | +10.67% | $6.95 | -15.45% | -2.39% |
| Jun 18, 11:00 AM | $46.92 | +10.24% | $6.87 | -14.12% | -1.94% |
| Jun 18, 12:00 PM | $47.75 | +12.19% | $6.87 | -14.05% | -0.93% |
| Jun 18, 1:00 PM | $47.71 | +12.09% | $6.93 | -15.12% | -1.52% |
| Jun 18, 1:30 PM | $48.38 | +13.66% | $7.11 | -18.02% | -2.18% |
| Jun 18, 2:30 PM | $48.43 | +13.79% | $7.09 | -17.77% | -1.99% |
| Jun 18, 3:30 PM | $48.24 | +13.36% | $7.01 | -16.45% | -1.54% |
| Jun 18, 4:30 PM | $48.27 | +13.42% | $7.05 | -17.11% | -1.85% |
| Jun 18, 5:30 PM | $48.02 | +12.83% | $7.02 | -16.61% | -1.89% |
| Jun 18, 6:30 PM | $47.85 | +12.42% | $7.03 | -16.86% | -2.22% |
| Jun 18, 7:30 PM | $47.97 | +12.71% | $7.22 | -19.93% | -3.61% |
| Jun 18, 8:00 PM | $47.50 | +11.61% | $7.07 | -17.44% | -2.92% |
| Jun 18, 9:00 PM | $48.00 | +12.78% | $7.09 | -17.72% | -2.47% |
| Jun 18, 10:00 PM | $47.98 | +12.72% | $7.07 | -17.44% | -2.36% |
| Jun 18, 11:00 PM | $47.86 | +12.45% | $7.20 | -19.60% | -3.57% |
| Jun 22, 8:00 AM | $47.48 | +11.55% | $7.30 | -21.26% | -4.86% |
| Jun 22, 9:00 AM | $47.54 | +11.70% | $7.30 | -21.26% | -4.78% |
| Jun 22, 11:00 AM | $47.85 | +12.43% | $7.20 | -19.60% | -3.59% |
| Jun 22, 12:00 PM | $47.85 | +12.43% | $7.06 | -17.28% | -2.42% |
| Jun 22, 1:00 PM | $47.79 | +12.29% | $7.25 | -20.43% | -4.07% |
| Jun 22, 1:30 PM | $48.51 | +13.97% | $7.39 | -22.67% | -4.35% |
| Jun 22, 2:30 PM | $48.85 | +14.78% | $7.26 | -20.68% | -2.95% |
| Jun 22, 3:30 PM | $49.23 | +15.67% | $7.26 | -20.60% | -2.46% |
| Jun 22, 4:30 PM | $49.31 | +15.86% | $7.28 | -20.85% | -2.49% |
| Jun 22, 5:30 PM | $49.40 | +16.08% | $7.30 | -21.26% | -2.59% |
| Jun 22, 6:30 PM | $49.13 | +15.43% | $7.28 | -20.85% | -2.71% |
| Jun 22, 7:30 PM | $48.58 | +14.14% | $7.14 | -18.52% | -2.19% |
| Jun 22, 8:00 PM | $48.61 | +14.22% | $7.14 | -18.60% | -2.19% |
| Jun 22, 9:00 PM | $49.06 | +15.27% | $7.17 | -19.10% | -1.92% |
| Jun 22, 10:00 PM | $48.74 | +14.52% | $7.14 | -18.60% | -2.04% |
| Jun 22, 11:00 PM | $48.74 | +14.52% | $7.08 | -17.61% | -1.55% |
| Jun 23, 8:00 AM | $46.35 | +8.91% | $7.09 | -17.82% | -4.46% |
| Jun 23, 9:00 AM | $46.45 | +9.13% | $7.07 | -17.44% | -4.15% |
| Jun 23, 11:00 AM | $48.12 | +13.06% | $6.90 | -14.62% | -0.78% |
| Jun 23, 12:00 PM | $48.03 | +12.85% | $7.10 | -17.88% | -2.51% |
| Jun 23, 1:00 PM | $48.00 | +12.78% | $7.29 | -21.14% | -4.18% |
| Jun 23, 1:30 PM | $49.73 | +16.85% | $7.34 | -22.01% | -2.58% |
| Jun 23, 2:30 PM | $49.64 | +16.64% | $7.36 | -22.26% | -2.81% |
| Jun 23, 3:30 PM | $49.92 | +17.29% | $7.39 | -22.76% | -2.73% |
| Jun 23, 4:30 PM | $49.56 | +16.45% | $7.41 | -23.01% | -3.28% |
| Jun 23, 5:30 PM | $49.50 | +16.31% | $7.32 | -21.51% | -2.60% |
| Jun 23, 6:30 PM | $49.54 | +16.40% | $7.26 | -20.68% | -2.14% |
| Jun 23, 7:30 PM | $49.40 | +16.07% | $7.24 | -20.18% | -2.06% |
| Jun 23, 8:00 PM | $49.46 | +16.21% | $7.25 | -20.43% | -2.11% |
| Jun 23, 9:00 PM | $49.49 | +16.28% | $7.23 | -20.10% | -1.91% |
| Jun 23, 10:00 PM | $49.29 | +15.81% | $7.20 | -19.60% | -1.89% |
| Jun 23, 11:00 PM | $49.36 | +15.98% | $7.23 | -20.10% | -2.06% |
| Jun 24, 8:00 AM | $48.73 | +14.50% | $7.20 | -19.60% | -2.55% |
| Jun 24, 9:00 AM | $49.56 | +16.45% | $7.35 | -22.09% | -2.82% |
| Jun 24, 11:00 AM | $49.58 | +16.49% | $7.33 | -21.83% | -2.67% |
| Jun 24, 12:00 PM | $49.87 | +17.18% | $7.31 | -21.46% | -2.14% |
| Jun 24, 1:00 PM | $49.55 | +16.42% | $7.33 | -21.76% | -2.67% |
| Jun 24, 1:30 PM | $50.92 | +19.65% | $7.48 | -24.25% | -2.30% |
| Jun 24, 2:30 PM | $50.92 | +19.64% | $7.45 | -23.67% | -2.01% |
| Jun 24, 3:30 PM | $51.08 | +20.03% | $7.51 | -24.75% | -2.36% |
| Jun 24, 4:30 PM | $50.56 | +18.80% | $7.39 | -22.84% | -2.02% |
| Jun 24, 5:30 PM | $50.67 | +19.07% | $7.39 | -22.76% | -1.85% |
| Jun 24, 6:30 PM | $51.12 | +20.11% | $7.39 | -22.76% | -1.32% |
| Jun 24, 7:30 PM | $50.93 | +19.67% | $7.41 | -23.09% | -1.71% |
| Jun 24, 8:00 PM | $51.35 | +20.65% | $7.43 | -23.42% | -1.38% |
| Jun 24, 9:00 PM | $50.95 | +19.71% | $7.30 | -21.26% | -0.77% |
| Jun 24, 10:00 PM | $50.95 | +19.71% | $7.43 | -23.42% | -1.85% |
| Jun 24, 11:00 PM | $51.00 | +19.84% | $7.43 | -23.42% | -1.79% |
| Jun 25, 8:00 AM | $51.10 | +20.07% | $7.50 | -24.58% | -2.26% |
| Jun 25, 10:00 AM | $50.95 | +19.71% | $7.74 | -28.53% | -4.41% |
| Jun 25, 12:00 PM | $51.21 | +20.31% | $7.51 | -24.75% | -2.22% |
| Jun 25, 1:00 PM | $50.75 | +19.24% | $7.73 | -28.41% | -4.58% |
| Jun 25, 1:30 PM | $52.82 | +24.11% | $8.12 | -34.85% | -5.37% |
| Jun 25, 2:30 PM | $52.15 | +22.53% | $8.19 | -36.13% | -6.80% |
| Jun 25, 3:30 PM | $52.25 | +22.77% | $8.27 | -37.29% | -7.26% |
| Jun 25, 4:30 PM | $51.91 | +21.97% | $8.09 | -34.39% | -6.21% |
| Jun 25, 5:30 PM | $51.64 | +21.33% | $7.95 | -32.14% | -5.40% |
| Jun 25, 6:30 PM | $51.91 | +21.97% | $7.99 | -32.64% | -5.34% |
| Jun 25, 7:30 PM | $52.09 | +22.39% | $8.07 | -34.14% | -5.87% |
| Jun 25, 8:00 PM | $52.50 | +23.36% | $8.07 | -34.05% | -5.35% |
| Jun 25, 9:00 PM | $51.99 | +22.16% | $8.06 | -33.89% | -5.87% |
| Jun 25, 10:00 PM | $52.19 | +22.63% | $8.18 | -35.88% | -6.63% |
| Jun 25, 11:00 PM | $52.30 | +22.89% | $8.19 | -36.05% | -6.58% |
| Jun 26, 8:00 AM | $52.16 | +22.56% | $7.87 | -30.73% | -4.09% |
| Jun 26, 9:00 AM | $52.79 | +24.04% | $7.97 | -32.39% | -4.18% |
| Jun 26, 11:00 AM | $52.40 | +23.12% | $7.90 | -31.23% | -4.05% |
| Jun 26, 12:00 PM | $52.37 | +23.05% | $7.88 | -30.98% | -3.96% |
| Jun 26, 1:00 PM | $52.10 | +22.42% | $7.89 | -31.06% | -4.32% |
| Jun 26, 1:30 PM | $52.47 | +23.28% | $7.93 | -31.64% | -4.18% |
| Jun 26, 2:30 PM | $52.40 | +23.12% | $7.91 | -31.41% | -4.14% |
| Jun 26, 3:30 PM | $52.21 | +22.66% | $7.82 | -29.82% | -3.58% |
| Jun 26, 4:30 PM | $51.85 | +21.83% | $7.72 | -28.32% | -3.25% |
| Jun 26, 5:30 PM | $51.53 | +21.09% | $7.74 | -28.57% | -3.74% |
| Jun 26, 6:30 PM | $51.74 | +21.56% | $7.78 | -29.32% | -3.88% |
| Jun 26, 7:30 PM | $51.89 | +21.92% | $7.81 | -29.73% | -3.91% |
| Jun 26, 8:00 PM | $51.12 | +20.12% | $7.79 | -29.37% | -4.63% |
| Jun 26, 9:00 PM | $50.89 | +19.57% | $7.71 | -28.07% | -4.25% |
| Jun 26, 10:00 PM | $51.50 | +21.01% | $7.84 | -30.23% | -4.61% |
| Jun 26, 11:00 PM | $51.62 | +21.29% | $7.85 | -30.40% | -4.56% |
| Jun 29, 8:00 AM | $51.44 | +20.86% | $7.91 | -31.40% | -5.27% |
| Jun 29, 9:00 AM | $51.50 | +21.01% | $7.97 | -32.39% | -5.69% |
| Jun 29, 10:00 AM | $51.53 | +21.08% | $7.75 | -28.74% | -3.83% |
| Jun 29, 11:00 AM | $51.70 | +21.48% | $7.87 | -30.73% | -4.63% |
| Jun 29, 12:00 PM | $51.68 | +21.42% | $7.82 | -29.95% | -4.26% |
| Jun 29, 1:00 PM | $51.75 | +21.59% | $7.81 | -29.73% | -4.07% |