LUV - ULCC Pairs Trade
-11.57%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
2 active positions
Nick Powell: LUV - ULCC — “Frontier Airlines (ULCC) involved in fatal runway incident in Denver; pedestrian killed during takeoff, NTSB investigation launched. Event creates acute negative sentiment for Frontier: operational/safety scrutiny, brand damage, potential regulatory/insurance impacts. Southwest Airlines (LUV) unaffected by Frontier-specific incident and likely benefits from relative competitive positioning and potential market share recovery. This is a single-operator incident (pedestrian fence breach), not a systemic airline safety issue, creating an asymmetric opportunity between directly comparable ULCC peers. Pairs trade captures Frontier's near-term repricing (investigation spotlight, operational concerns) vs. Southwest's relative resilience as competitive beneficiary. News-driven edge highest in first week; NTSB investigation timeline extends beyond 1 week, but immediate market repricing and sentiment peak decay within 5-7 days as initial headlines fade and market awaits formal findings.”
Nick Powell: LUV - ULCC — “Frontier Airlines (ULCC) runway fatality in Denver creates acute negative sentiment and NTSB investigation spotlight. Brand damage, operational/safety scrutiny, and regulatory uncertainty pressure near-term performance. Southwest Airlines (LUV) unaffected as direct competitor and benefits from relative positioning during Frontier's reputation hit. Pairs trade: long LUV (beneficiary), short ULCC (incident victim). Asymmetric setup exploiting single-operator incident sentiment peak decay within first week.”
Entry: Apr 15, 2026, 8:00 AM · LUV @ $41.29 / ULCC @ $4.09
Today: May 14, 2026, 11:00 PM · LUV @ $39.35 / ULCC @ $4.84
Prices delayed ~15 min
| Date | LUV | ULCC | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $41.29 | +0.00% | $4.09 | +0.00% | +0.00% |
| Apr 15, 11:00 AM | $41.36 | +0.17% | $3.99 | +2.35% | +1.26% |
| Apr 15, 12:00 PM | $41.56 | +0.65% | $4.00 | +2.10% | +1.38% |
| Apr 15, 1:30 PM | $41.25 | -0.10% | $4.03 | +1.37% | +0.64% |
| Apr 15, 2:30 PM | $41.50 | +0.51% | $4.03 | +1.37% | +0.94% |
| Apr 15, 3:30 PM | $41.88 | +1.44% | $4.07 | +0.27% | +0.85% |
| Apr 15, 4:30 PM | $42.07 | +1.89% | $4.11 | -0.71% | +0.59% |
| Apr 15, 5:30 PM | $42.28 | +2.40% | $4.08 | +0.14% | +1.27% |
| Apr 15, 6:30 PM | $42.01 | +1.76% | $4.05 | +0.76% | +1.26% |
| Apr 15, 7:30 PM | $41.71 | +1.02% | $4.00 | +2.10% | +1.56% |
| Apr 15, 8:00 PM | $41.72 | +1.04% | $3.99 | +2.23% | +1.64% |
| Apr 15, 10:00 PM | $41.84 | +1.33% | $4.01 | +1.86% | +1.59% |
| Apr 15, 11:00 PM | $41.85 | +1.36% | $3.99 | +2.35% | +1.85% |
| Apr 16, 8:00 AM | $41.61 | +0.78% | $4.16 | -1.81% | -0.52% |
| Apr 16, 10:00 AM | $41.75 | +1.11% | $4.20 | -2.79% | -0.84% |
| Apr 16, 11:00 AM | $41.83 | +1.31% | $4.16 | -1.69% | -0.19% |
| Apr 16, 12:00 PM | $41.81 | +1.26% | $4.17 | -2.06% | -0.40% |
| Apr 16, 1:00 PM | $41.96 | +1.62% | $4.13 | -1.16% | +0.23% |
| Apr 16, 1:30 PM | $41.13 | -0.39% | $4.14 | -1.45% | -0.92% |
| Apr 16, 2:30 PM | $40.98 | -0.75% | $4.27 | -4.51% | -2.63% |
| Apr 16, 3:30 PM | $41.19 | -0.24% | $4.26 | -4.38% | -2.31% |
| Apr 16, 4:30 PM | $40.79 | -1.21% | $4.22 | -3.16% | -2.19% |
| Apr 16, 5:30 PM | $40.85 | -1.07% | $4.18 | -2.18% | -1.62% |
| Apr 16, 6:30 PM | $41.02 | -0.65% | $4.21 | -3.04% | -1.84% |
| Apr 16, 7:30 PM | $40.63 | -1.60% | $4.22 | -3.28% | -2.44% |
| Apr 16, 8:00 PM | $40.75 | -1.31% | $4.23 | -3.53% | -2.42% |
| Apr 16, 9:00 PM | $40.73 | -1.36% | $4.23 | -3.53% | -2.44% |
| Apr 16, 10:00 PM | $40.71 | -1.40% | $4.19 | -2.55% | -1.98% |
| Apr 16, 11:00 PM | $40.63 | -1.60% | $4.24 | -3.77% | -2.68% |
| Apr 17, 10:00 AM | $41.18 | -0.27% | $4.21 | -3.04% | -1.65% |
| Apr 17, 11:00 AM | $41.10 | -0.46% | $4.25 | -4.02% | -2.24% |
| Apr 17, 12:00 PM | $41.40 | +0.27% | $4.31 | -5.48% | -2.61% |
| Apr 17, 1:00 PM | $42.94 | +3.99% | $4.43 | -8.44% | -2.23% |
| Apr 17, 1:30 PM | $44.57 | +7.94% | $4.72 | -15.64% | -3.85% |
| Apr 17, 2:30 PM | $44.15 | +6.94% | $4.59 | -12.22% | -2.64% |
| Apr 17, 3:30 PM | $44.09 | +6.78% | $4.65 | -13.74% | -3.48% |
| Apr 17, 4:30 PM | $43.37 | +5.04% | $4.56 | -11.62% | -3.29% |
| Apr 17, 5:30 PM | $43.01 | +4.18% | $4.51 | -10.50% | -3.16% |
| Apr 17, 6:30 PM | $42.60 | +3.17% | $4.53 | -10.75% | -3.79% |
| Apr 17, 7:30 PM | $42.69 | +3.40% | $4.54 | -11.11% | -3.86% |
| Apr 17, 8:00 PM | $42.59 | +3.15% | $4.43 | -8.31% | -2.58% |
| Apr 17, 9:00 PM | $42.81 | +3.69% | $4.52 | -10.66% | -3.49% |
| Apr 17, 10:00 PM | $42.90 | +3.90% | $4.53 | -10.86% | -3.48% |
| Apr 17, 11:00 PM | $42.84 | +3.75% | $4.53 | -10.87% | -3.56% |
| Apr 20, 10:00 AM | $41.86 | +1.38% | $4.26 | -4.27% | -1.44% |
| Apr 20, 11:00 AM | $41.99 | +1.70% | $4.34 | -6.22% | -2.26% |
| Apr 20, 12:00 PM | $41.80 | +1.24% | $4.40 | -7.69% | -3.23% |
| Apr 20, 1:00 PM | $41.95 | +1.60% | $4.43 | -8.42% | -3.41% |
| Apr 20, 1:30 PM | $42.25 | +2.33% | $4.62 | -13.07% | -5.37% |
| Apr 20, 2:30 PM | $42.06 | +1.85% | $4.68 | -14.42% | -6.28% |
| Apr 20, 3:30 PM | $41.88 | +1.43% | $4.68 | -14.42% | -6.49% |
| Apr 20, 4:30 PM | $42.04 | +1.82% | $4.69 | -14.78% | -6.48% |
| Apr 20, 5:30 PM | $41.90 | +1.47% | $4.80 | -17.48% | -8.01% |
| Apr 20, 6:30 PM | $41.86 | +1.38% | $4.80 | -17.60% | -8.11% |
| Apr 20, 7:30 PM | $41.83 | +1.31% | $4.81 | -17.70% | -8.19% |
| Apr 20, 8:00 PM | $41.96 | +1.62% | $4.85 | -18.70% | -8.54% |
| Apr 20, 9:00 PM | $41.74 | +1.08% | $4.80 | -17.47% | -8.19% |
| Apr 20, 10:00 PM | $41.85 | +1.36% | $4.78 | -16.88% | -7.76% |
| Apr 20, 11:00 PM | $41.71 | +1.02% | $4.79 | -17.23% | -8.11% |
| Apr 21, 8:00 AM | $42.15 | +2.08% | $4.85 | -18.70% | -8.31% |
| Apr 21, 11:00 AM | $42.10 | +1.96% | $4.83 | -18.22% | -8.13% |
| Apr 21, 12:00 PM | $42.08 | +1.91% | $4.83 | -18.21% | -8.15% |
| Apr 21, 1:00 PM | $41.90 | +1.48% | $4.78 | -16.99% | -7.76% |
| Apr 21, 1:30 PM | $41.62 | +0.80% | $4.49 | -10.01% | -4.61% |
| Apr 21, 2:30 PM | $40.83 | -1.11% | $4.23 | -3.53% | -2.32% |
| Apr 21, 3:30 PM | $41.01 | -0.68% | $4.25 | -4.02% | -2.35% |
| Apr 21, 4:30 PM | $40.65 | -1.55% | $4.22 | -3.40% | -2.48% |
| Apr 21, 5:30 PM | $40.76 | -1.28% | $4.23 | -3.52% | -2.40% |
| Apr 21, 6:30 PM | $41.17 | -0.29% | $4.28 | -4.63% | -2.46% |
| Apr 21, 7:30 PM | $40.92 | -0.88% | $4.22 | -3.28% | -2.08% |
| Apr 21, 8:00 PM | $41.07 | -0.53% | $4.28 | -4.71% | -2.62% |
| Apr 21, 9:00 PM | $41.50 | +0.51% | $4.27 | -4.46% | -1.98% |
| Apr 21, 10:00 PM | $41.30 | +0.02% | $4.25 | -4.02% | -2.00% |
| Apr 21, 11:00 PM | $41.21 | -0.19% | $4.23 | -3.53% | -1.86% |
| Apr 22, 11:00 AM | $41.36 | +0.17% | $4.24 | -3.80% | -1.81% |
| Apr 22, 12:00 PM | $41.46 | +0.41% | $4.30 | -5.24% | -2.41% |
| Apr 22, 1:00 PM | $41.24 | -0.12% | $4.29 | -5.00% | -2.56% |
| Apr 22, 1:30 PM | $39.56 | -4.20% | $3.87 | +5.29% | +0.54% |
| Apr 22, 2:30 PM | $39.61 | -4.07% | $3.90 | +4.43% | +0.18% |
| Apr 22, 3:30 PM | $39.49 | -4.37% | $3.72 | +8.83% | +2.23% |
| Apr 22, 4:30 PM | $39.35 | -4.70% | $3.76 | +7.97% | +1.64% |
| Apr 22, 5:30 PM | $39.36 | -4.67% | $3.73 | +8.59% | +1.96% |
| Apr 22, 6:30 PM | $39.27 | -4.89% | $3.66 | +10.30% | +2.70% |
| Apr 22, 7:30 PM | $39.35 | -4.70% | $3.73 | +8.71% | +2.01% |
| Apr 22, 8:00 PM | $37.76 | -8.55% | $3.77 | +7.73% | -0.41% |
| Apr 22, 9:00 PM | $37.68 | -8.74% | $3.74 | +8.47% | -0.14% |
| Apr 22, 10:00 PM | $38.25 | -7.36% | $3.75 | +8.22% | +0.43% |
| Apr 22, 11:00 PM | $38.24 | -7.39% | $3.80 | +7.00% | -0.19% |
| Apr 23, 9:00 AM | $38.73 | -6.20% | $3.75 | +8.21% | +1.00% |
| Apr 23, 11:00 AM | $38.20 | -7.48% | $3.75 | +8.24% | +0.38% |
| Apr 23, 12:00 PM | $38.38 | -7.05% | $3.82 | +6.51% | -0.27% |
| Apr 23, 1:00 PM | $37.87 | -8.27% | $3.74 | +8.48% | +0.10% |
| Apr 23, 1:30 PM | $38.69 | -6.28% | $3.86 | +5.53% | -0.38% |
| Apr 23, 2:30 PM | $37.90 | -8.21% | $3.87 | +5.41% | -1.40% |
| Apr 23, 3:30 PM | $38.16 | -7.58% | $3.78 | +7.61% | +0.01% |
| Apr 23, 4:30 PM | $37.46 | -9.28% | $3.78 | +7.61% | -0.83% |
| Apr 23, 5:30 PM | $38.04 | -7.87% | $3.82 | +6.51% | -0.68% |
| Apr 23, 6:30 PM | $37.72 | -8.65% | $3.82 | +6.50% | -1.07% |
| Apr 23, 7:30 PM | $37.76 | -8.55% | $3.84 | +6.02% | -1.27% |
| Apr 23, 8:00 PM | $37.69 | -8.72% | $3.82 | +6.51% | -1.10% |
| Apr 23, 9:00 PM | $37.83 | -8.39% | $3.82 | +6.51% | -0.94% |
| Apr 23, 10:00 PM | $37.70 | -8.69% | $3.79 | +7.21% | -0.74% |
| Apr 23, 11:00 PM | $37.89 | -8.23% | $3.81 | +6.75% | -0.74% |
| Apr 24, 8:00 AM | $37.68 | -8.74% | $3.84 | +6.02% | -1.36% |
| Apr 24, 11:00 AM | $38.55 | -6.64% | $3.90 | +4.55% | -1.04% |
| Apr 24, 12:00 PM | $38.35 | -7.12% | $3.88 | +5.04% | -1.04% |
| Apr 24, 1:00 PM | $38.24 | -7.38% | $3.89 | +4.74% | -1.32% |
| Apr 24, 1:30 PM | $38.80 | -6.03% | $3.87 | +5.41% | -0.31% |
| Apr 24, 2:30 PM | $38.72 | -6.22% | $3.87 | +5.41% | -0.41% |
| Apr 24, 3:30 PM | $38.87 | -5.86% | $3.90 | +4.43% | -0.72% |
| Apr 24, 4:30 PM | $39.16 | -5.16% | $3.92 | +3.94% | -0.61% |
| Apr 24, 5:30 PM | $39.18 | -5.11% | $3.97 | +2.84% | -1.14% |
| Apr 24, 6:30 PM | $39.23 | -4.99% | $3.90 | +4.43% | -0.28% |
| Apr 24, 7:30 PM | $39.45 | -4.46% | $3.94 | +3.57% | -0.44% |
| Apr 24, 8:00 PM | $39.45 | -4.46% | $3.92 | +4.06% | -0.20% |
| Apr 24, 9:00 PM | $39.39 | -4.60% | $3.94 | +3.57% | -0.52% |
| Apr 24, 10:00 PM | $39.39 | -4.60% | $3.90 | +4.55% | -0.03% |
| Apr 24, 11:00 PM | $39.34 | -4.72% | $3.95 | +3.33% | -0.70% |
| Apr 27, 8:00 AM | $39.01 | -5.52% | $3.97 | +2.84% | -1.34% |
| Apr 27, 9:00 AM | $39.01 | -5.52% | $3.97 | +2.84% | -1.34% |
| Apr 27, 11:00 AM | $39.31 | -4.80% | $3.96 | +3.08% | -0.86% |
| Apr 27, 12:00 PM | $39.32 | -4.77% | $3.97 | +2.86% | -0.96% |
| Apr 27, 1:00 PM | $39.30 | -4.82% | $3.97 | +2.84% | -0.99% |
| Apr 27, 1:30 PM | $38.84 | -5.93% | $3.96 | +2.96% | -1.49% |
| Apr 27, 2:30 PM | $38.76 | -6.13% | $3.93 | +3.82% | -1.16% |
| Apr 27, 3:30 PM | $38.62 | -6.47% | $3.89 | +4.67% | -0.90% |
| Apr 27, 4:30 PM | $38.56 | -6.60% | $3.90 | +4.43% | -1.09% |
| Apr 27, 5:30 PM | $38.47 | -6.82% | $3.88 | +4.92% | -0.95% |
| Apr 27, 6:30 PM | $38.38 | -7.05% | $3.91 | +4.31% | -1.37% |
| Apr 27, 7:30 PM | $38.20 | -7.48% | $3.83 | +6.26% | -0.61% |
| Apr 27, 8:00 PM | $38.24 | -7.39% | $3.92 | +4.06% | -1.66% |
| Apr 27, 9:00 PM | $38.39 | -7.02% | $3.87 | +5.28% | -0.87% |
| Apr 27, 10:00 PM | $38.39 | -7.02% | $3.85 | +5.77% | -0.62% |
| Apr 27, 11:00 PM | $38.44 | -6.90% | $3.92 | +4.16% | -1.37% |
| Apr 28, 8:00 AM | $38.15 | -7.60% | $3.90 | +4.55% | -1.53% |
| Apr 28, 9:00 AM | $38.25 | -7.36% | $3.90 | +4.55% | -1.41% |
| Apr 28, 11:00 AM | $37.84 | -8.34% | $3.79 | +7.29% | -0.53% |
| Apr 28, 12:00 PM | $37.77 | -8.53% | $3.84 | +6.04% | -1.24% |
| Apr 28, 1:00 PM | $37.81 | -8.43% | $3.77 | +7.73% | -0.35% |
| Apr 28, 1:30 PM | $38.21 | -7.46% | $3.72 | +8.83% | +0.69% |
| Apr 28, 2:30 PM | $38.16 | -7.58% | $3.65 | +10.67% | +1.54% |
| Apr 28, 3:30 PM | $38.42 | -6.95% | $3.60 | +11.89% | +2.47% |
| Apr 28, 4:30 PM | $38.42 | -6.96% | $3.67 | +10.18% | +1.61% |
| Apr 28, 5:30 PM | $38.17 | -7.54% | $3.70 | +9.32% | +0.89% |
| Apr 28, 6:30 PM | $38.05 | -7.85% | $3.72 | +8.83% | +0.49% |
| Apr 28, 7:30 PM | $38.02 | -7.92% | $3.80 | +7.12% | -0.40% |
| Apr 28, 8:00 PM | $38.11 | -7.70% | $3.79 | +7.24% | -0.23% |
| Apr 28, 9:00 PM | $38.20 | -7.48% | $3.74 | +8.52% | +0.52% |
| Apr 28, 11:00 PM | $38.15 | -7.60% | $3.81 | +6.75% | -0.43% |
| Apr 29, 8:00 AM | $38.30 | -7.24% | $3.77 | +7.73% | +0.25% |
| Apr 29, 10:00 AM | $37.91 | -8.19% | $3.80 | +7.00% | -0.59% |
| Apr 29, 11:00 AM | $37.95 | -8.09% | $3.80 | +7.00% | -0.55% |
| Apr 29, 12:00 PM | $37.92 | -8.16% | $3.80 | +7.00% | -0.58% |
| Apr 29, 1:00 PM | $37.68 | -8.74% | $3.80 | +7.00% | -0.87% |
| Apr 29, 1:30 PM | $37.68 | -8.74% | $3.72 | +8.83% | +0.04% |
| Apr 29, 2:30 PM | $37.43 | -9.35% | $3.76 | +8.10% | -0.62% |
| Apr 29, 3:30 PM | $37.19 | -9.94% | $3.71 | +9.08% | -0.43% |
| Apr 29, 4:30 PM | $37.11 | -10.12% | $3.77 | +7.85% | -1.13% |
| Apr 29, 5:30 PM | $37.01 | -10.35% | $3.76 | +7.97% | -1.19% |
| Apr 29, 6:30 PM | $36.99 | -10.43% | $3.76 | +8.10% | -1.16% |
| Apr 29, 7:30 PM | $37.22 | -9.85% | $3.75 | +8.22% | -0.81% |
| Apr 29, 8:00 PM | $37.25 | -9.78% | $3.76 | +7.98% | -0.90% |
| Apr 29, 9:00 PM | $37.12 | -10.10% | $3.71 | +9.20% | -0.45% |
| Apr 29, 10:00 PM | $37.18 | -9.95% | $3.73 | +8.71% | -0.62% |
| Apr 29, 11:00 PM | $37.22 | -9.86% | $3.75 | +8.15% | -0.85% |
| Apr 30, 8:00 AM | $37.03 | -10.32% | $3.84 | +6.02% | -2.15% |
| Apr 30, 11:00 AM | $37.45 | -9.30% | $3.69 | +9.69% | +0.19% |
| Apr 30, 12:00 PM | $37.59 | -8.96% | $3.74 | +8.46% | -0.25% |
| Apr 30, 1:00 PM | $37.59 | -8.96% | $3.73 | +8.71% | -0.13% |
| Apr 30, 1:30 PM | $38.33 | -7.17% | $3.81 | +6.87% | -0.15% |
| Apr 30, 2:30 PM | $38.15 | -7.60% | $3.73 | +8.59% | +0.49% |
| Apr 30, 3:30 PM | $38.06 | -7.82% | $3.69 | +9.57% | +0.87% |
| Apr 30, 4:30 PM | $37.97 | -8.05% | $3.65 | +10.67% | +1.31% |
| Apr 30, 5:30 PM | $38.03 | -7.90% | $3.63 | +11.04% | +1.57% |
| Apr 30, 6:30 PM | $37.89 | -8.23% | $3.63 | +11.28% | +1.52% |
| Apr 30, 7:30 PM | $37.92 | -8.17% | $3.62 | +11.40% | +1.61% |
| Apr 30, 8:00 PM | $37.95 | -8.09% | $3.66 | +10.42% | +1.17% |
| Apr 30, 9:00 PM | $38.10 | -7.71% | $3.68 | +9.93% | +1.11% |
| Apr 30, 10:00 PM | $38.10 | -7.73% | $3.64 | +10.91% | +1.59% |
| Apr 30, 11:00 PM | $38.08 | -7.77% | $3.65 | +10.67% | +1.45% |
| May 1, 8:00 AM | $37.97 | -8.04% | $3.73 | +8.71% | +0.33% |
| May 1, 11:00 AM | $37.91 | -8.20% | $3.68 | +9.93% | +0.87% |
| May 1, 12:00 PM | $38.28 | -7.29% | $3.69 | +9.69% | +1.20% |
| May 1, 1:00 PM | $38.20 | -7.50% | $3.62 | +11.40% | +1.95% |
| May 1, 1:30 PM | $38.32 | -7.19% | $3.68 | +9.93% | +1.37% |
| May 1, 2:30 PM | $39.39 | -4.60% | $4.07 | +0.39% | -2.11% |
| May 1, 3:30 PM | $39.03 | -5.47% | $3.92 | +3.94% | -0.77% |
| May 1, 4:30 PM | $38.99 | -5.58% | $3.98 | +2.59% | -1.50% |
| May 1, 5:30 PM | $38.76 | -6.13% | $4.07 | +0.37% | -2.88% |
| May 1, 6:30 PM | $38.67 | -6.35% | $4.05 | +1.00% | -2.67% |
| May 1, 7:30 PM | $38.76 | -6.14% | $4.01 | +1.98% | -2.08% |
| May 1, 8:00 PM | $38.69 | -6.30% | $4.05 | +0.88% | -2.71% |
| May 1, 9:00 PM | $38.70 | -6.27% | $4.02 | +1.61% | -2.33% |
| May 1, 10:00 PM | $38.74 | -6.18% | $4.03 | +1.37% | -2.40% |
| May 1, 11:00 PM | $38.71 | -6.25% | $4.04 | +1.12% | -2.56% |
| May 4, 8:00 AM | $38.93 | -5.72% | $4.20 | -2.79% | -4.25% |
| May 4, 10:00 AM | $38.31 | -7.22% | $4.22 | -3.22% | -5.22% |
| May 4, 11:00 AM | $38.44 | -6.90% | $4.28 | -4.66% | -5.78% |
| May 4, 12:00 PM | $39.00 | -5.55% | $4.36 | -6.71% | -6.13% |
| May 4, 1:00 PM | $38.88 | -5.84% | $4.32 | -5.80% | -5.82% |
| May 4, 1:30 PM | $39.07 | -5.38% | $4.32 | -5.85% | -5.61% |
| May 4, 2:30 PM | $38.51 | -6.73% | $4.14 | -1.45% | -4.09% |
| May 4, 3:30 PM | $38.35 | -7.11% | $4.03 | +1.25% | -2.93% |
| May 4, 4:30 PM | $38.28 | -7.29% | $4.04 | +1.21% | -3.04% |
| May 4, 5:30 PM | $38.29 | -7.27% | $4.11 | -0.71% | -3.99% |
| May 4, 6:30 PM | $38.22 | -7.45% | $4.11 | -0.71% | -4.08% |
| May 4, 7:30 PM | $38.33 | -7.16% | $4.11 | -0.59% | -3.87% |
| May 4, 8:00 PM | $38.36 | -7.10% | $4.01 | +1.86% | -2.62% |
| May 4, 9:00 PM | $38.36 | -7.10% | $4.15 | -1.57% | -4.33% |
| May 4, 10:00 PM | $38.50 | -6.76% | $4.15 | -1.57% | -4.16% |
| May 4, 11:00 PM | $38.30 | -7.24% | $4.13 | -1.08% | -4.16% |
| May 5, 8:00 AM | $38.61 | -6.49% | $4.21 | -3.04% | -4.76% |
| May 5, 9:00 AM | $38.59 | -6.54% | $4.15 | -1.57% | -4.05% |
| May 5, 10:00 AM | $38.59 | -6.54% | $4.18 | -2.30% | -4.42% |
| May 5, 11:00 AM | $38.30 | -7.24% | $4.20 | -2.79% | -5.02% |
| May 5, 12:00 PM | $38.90 | -5.78% | $3.95 | +3.35% | -1.22% |
| May 5, 1:00 PM | $38.78 | -6.08% | $3.73 | +8.71% | +1.32% |
| May 5, 1:30 PM | $39.13 | -5.23% | $4.28 | -4.87% | -5.05% |
| May 5, 2:30 PM | $39.35 | -4.70% | $4.32 | -5.73% | -5.21% |
| May 5, 3:30 PM | $39.07 | -5.38% | $4.40 | -7.69% | -6.53% |
| May 5, 4:30 PM | $39.27 | -4.90% | $4.49 | -9.89% | -7.39% |
| May 5, 5:30 PM | $39.30 | -4.82% | $4.30 | -5.12% | -4.97% |
| May 5, 6:30 PM | $39.55 | -4.21% | $4.41 | -7.93% | -6.07% |
| May 5, 7:30 PM | $39.70 | -3.85% | $4.36 | -6.71% | -5.28% |
| May 5, 8:00 PM | $39.57 | -4.17% | $4.37 | -6.95% | -5.56% |
| May 5, 9:00 PM | $39.67 | -3.92% | $4.37 | -6.95% | -5.44% |
| May 5, 10:00 PM | $39.79 | -3.64% | $4.40 | -7.69% | -5.66% |
| May 5, 11:00 PM | $39.85 | -3.49% | $4.40 | -7.69% | -5.59% |
| May 6, 8:00 AM | $39.95 | -3.25% | $4.40 | -7.69% | -5.47% |
| May 6, 9:00 AM | $40.96 | -0.80% | $4.50 | -10.13% | -5.47% |
| May 6, 10:00 AM | $41.58 | +0.70% | $4.57 | -11.83% | -5.57% |
| May 6, 11:00 AM | $42.50 | +2.93% | $4.68 | -14.64% | -5.85% |
| May 6, 12:00 PM | $42.19 | +2.18% | $4.64 | -13.56% | -5.69% |
| May 6, 1:00 PM | $41.50 | +0.51% | $4.53 | -10.90% | -5.19% |
| May 6, 1:30 PM | $40.76 | -1.30% | $4.78 | -16.87% | -9.08% |
| May 6, 2:30 PM | $41.11 | -0.44% | $4.81 | -17.72% | -9.08% |
| May 6, 3:30 PM | $40.67 | -1.50% | $4.74 | -16.01% | -8.76% |
| May 6, 4:30 PM | $41.19 | -0.24% | $4.76 | -16.50% | -8.37% |
| May 6, 5:30 PM | $40.92 | -0.88% | $4.70 | -15.15% | -8.02% |
| May 6, 6:30 PM | $41.44 | +0.36% | $4.70 | -14.91% | -7.27% |
| May 6, 7:30 PM | $41.48 | +0.46% | $4.76 | -16.62% | -8.08% |
| May 6, 8:00 PM | $41.42 | +0.31% | $4.80 | -17.48% | -8.58% |
| May 6, 9:00 PM | $41.35 | +0.15% | $4.77 | -16.74% | -8.30% |
| May 6, 10:00 PM | $41.40 | +0.27% | $4.74 | -16.01% | -7.87% |
| May 6, 11:00 PM | $41.30 | +0.02% | $4.80 | -17.48% | -8.73% |
| May 7, 8:00 AM | $41.60 | +0.75% | $4.79 | -17.23% | -8.24% |
| May 7, 11:00 AM | $41.75 | +1.11% | $4.79 | -17.23% | -8.06% |
| May 7, 12:00 PM | $41.52 | +0.56% | $4.85 | -18.70% | -9.07% |
| May 7, 1:00 PM | $41.92 | +1.53% | $4.96 | -21.37% | -9.92% |
| May 7, 1:30 PM | $41.92 | +1.54% | $5.31 | -29.96% | -14.21% |
| May 7, 2:30 PM | $41.77 | +1.16% | $5.41 | -32.53% | -15.68% |
| May 7, 3:30 PM | $41.37 | +0.18% | $5.35 | -30.94% | -15.38% |
| May 7, 4:30 PM | $40.66 | -1.53% | $5.18 | -26.66% | -14.09% |
| May 7, 5:30 PM | $40.84 | -1.09% | $5.29 | -29.47% | -15.28% |
| May 7, 6:30 PM | $41.24 | -0.12% | $5.34 | -30.57% | -15.35% |
| May 7, 7:30 PM | $41.39 | +0.24% | $5.43 | -33.02% | -16.39% |
| May 7, 8:00 PM | $40.90 | -0.94% | $5.41 | -32.41% | -16.68% |
| May 7, 9:00 PM | $41.20 | -0.22% | $5.41 | -32.29% | -16.25% |
| May 7, 10:00 PM | $41.03 | -0.62% | $5.41 | -32.41% | -16.51% |
| May 7, 11:00 PM | $41.20 | -0.22% | $5.41 | -32.29% | -16.25% |
| May 8, 8:00 AM | $41.29 | +0.00% | $5.43 | -32.90% | -16.45% |
| May 8, 11:00 AM | $41.33 | +0.10% | $5.43 | -32.90% | -16.40% |
| May 8, 12:00 PM | $41.48 | +0.46% | $5.41 | -32.33% | -15.94% |
| May 8, 1:00 PM | $41.44 | +0.36% | $5.48 | -34.12% | -16.88% |
| May 8, 1:30 PM | $41.47 | +0.44% | $5.32 | -30.08% | -14.82% |
| May 8, 2:30 PM | $41.18 | -0.27% | $5.30 | -29.59% | -14.93% |
| May 8, 3:30 PM | $41.23 | -0.15% | $5.32 | -30.33% | -15.24% |
| May 8, 4:30 PM | $41.20 | -0.22% | $5.28 | -29.35% | -14.78% |
| May 8, 5:30 PM | $41.22 | -0.17% | $5.26 | -28.86% | -14.51% |
| May 8, 6:30 PM | $41.21 | -0.19% | $5.24 | -28.25% | -14.22% |
| May 8, 7:30 PM | $41.31 | +0.05% | $5.28 | -29.35% | -14.65% |
| May 8, 8:00 PM | $41.00 | -0.70% | $5.28 | -29.22% | -14.96% |
| May 8, 9:00 PM | $41.30 | +0.02% | $5.27 | -28.98% | -14.48% |
| May 8, 10:00 PM | $41.26 | -0.07% | $5.20 | -27.27% | -13.67% |
| May 8, 11:00 PM | $41.50 | +0.51% | $5.24 | -28.25% | -13.87% |
| May 11, 8:00 AM | $40.75 | -1.31% | $5.19 | -27.02% | -14.17% |
| May 11, 10:00 AM | $40.99 | -0.73% | $5.10 | -24.82% | -12.77% |
| May 11, 11:00 AM | $40.93 | -0.87% | $5.16 | -26.29% | -13.58% |
| May 11, 12:00 PM | $40.90 | -0.94% | $5.12 | -25.40% | -13.17% |
| May 11, 1:00 PM | $40.73 | -1.36% | $5.13 | -25.55% | -13.45% |
| May 11, 1:30 PM | $40.32 | -2.35% | $5.13 | -25.43% | -13.89% |
| May 11, 2:30 PM | $40.02 | -3.08% | $5.04 | -23.33% | -13.20% |
| May 11, 3:30 PM | $40.17 | -2.71% | $5.09 | -24.58% | -13.65% |
| May 11, 4:30 PM | $40.07 | -2.95% | $5.11 | -25.19% | -14.07% |
| May 11, 5:30 PM | $39.98 | -3.17% | $5.09 | -24.57% | -13.87% |
| May 11, 6:30 PM | $40.08 | -2.93% | $5.05 | -23.72% | -13.32% |
| May 11, 7:30 PM | $40.01 | -3.10% | $5.03 | -23.11% | -13.10% |
| May 11, 8:00 PM | $40.12 | -2.83% | $5.09 | -24.57% | -13.70% |
| May 11, 9:00 PM | $40.00 | -3.12% | $5.00 | -22.37% | -12.75% |
| May 11, 10:00 PM | $40.01 | -3.10% | $5.08 | -24.33% | -13.72% |
| May 11, 11:00 PM | $40.02 | -3.08% | $5.01 | -22.62% | -12.85% |
| May 12, 9:00 AM | $39.26 | -4.92% | $4.88 | -19.33% | -12.12% |
| May 12, 11:00 AM | $39.76 | -3.71% | $4.93 | -20.66% | -12.18% |
| May 12, 12:00 PM | $39.78 | -3.66% | $4.95 | -21.15% | -12.40% |
| May 12, 1:00 PM | $39.67 | -3.92% | $4.92 | -20.41% | -12.17% |
| May 12, 1:30 PM | $39.17 | -5.12% | $4.68 | -14.66% | -9.89% |
| May 12, 2:30 PM | $38.90 | -5.78% | $4.62 | -13.07% | -9.42% |
| May 12, 3:30 PM | $39.09 | -5.32% | $4.63 | -13.32% | -9.32% |
| May 12, 4:30 PM | $39.07 | -5.38% | $4.63 | -13.32% | -9.35% |
| May 12, 5:30 PM | $39.15 | -5.18% | $4.67 | -14.30% | -9.74% |
| May 12, 6:30 PM | $39.41 | -4.55% | $4.70 | -14.91% | -9.73% |
| May 12, 7:30 PM | $39.48 | -4.38% | $4.72 | -15.40% | -9.89% |
| May 12, 8:00 PM | $39.47 | -4.41% | $4.70 | -15.03% | -9.72% |
| May 12, 9:00 PM | $39.36 | -4.67% | $4.70 | -15.03% | -9.85% |
| May 12, 10:00 PM | $39.49 | -4.36% | $4.70 | -15.03% | -9.69% |
| May 12, 11:00 PM | $39.59 | -4.12% | $4.70 | -15.04% | -9.58% |
| May 13, 11:00 AM | $39.42 | -4.53% | $4.77 | -16.74% | -10.64% |
| May 13, 12:00 PM | $39.23 | -4.99% | $4.62 | -13.07% | -9.03% |
| May 13, 1:00 PM | $39.10 | -5.30% | $4.64 | -13.60% | -9.45% |
| May 13, 1:30 PM | $39.65 | -3.97% | $4.83 | -18.26% | -11.12% |
| May 13, 2:30 PM | $39.26 | -4.92% | $4.76 | -16.62% | -10.77% |
| May 13, 3:30 PM | $39.40 | -4.58% | $4.71 | -15.27% | -9.93% |
| May 13, 4:30 PM | $39.50 | -4.34% | $4.70 | -15.15% | -9.74% |
| May 13, 5:30 PM | $39.36 | -4.67% | $4.67 | -14.32% | -9.50% |
| May 13, 6:30 PM | $39.53 | -4.27% | $4.72 | -15.64% | -9.96% |
| May 13, 7:30 PM | $39.41 | -4.55% | $4.72 | -15.52% | -10.04% |
| May 13, 8:00 PM | $39.60 | -4.08% | $4.75 | -16.25% | -10.17% |
| May 13, 9:00 PM | $39.48 | -4.38% | $4.75 | -16.25% | -10.32% |
| May 13, 10:00 PM | $39.50 | -4.34% | $4.73 | -15.78% | -10.06% |
| May 13, 11:00 PM | $39.45 | -4.46% | $4.75 | -16.25% | -10.35% |
| May 14, 11:00 AM | $39.57 | -4.17% | $4.75 | -16.25% | -10.21% |
| May 14, 12:00 PM | $39.72 | -3.80% | $4.72 | -15.45% | -9.63% |
| May 14, 1:00 PM | $39.72 | -3.80% | $4.80 | -17.48% | -10.64% |
| May 14, 1:30 PM | $39.43 | -4.50% | $4.76 | -16.62% | -10.56% |
| May 14, 2:30 PM | $39.43 | -4.50% | $4.77 | -16.74% | -10.62% |
| May 14, 3:30 PM | $39.74 | -3.75% | $4.88 | -19.44% | -11.60% |
| May 14, 4:30 PM | $39.62 | -4.04% | $4.84 | -18.58% | -11.31% |
| May 14, 5:30 PM | $39.40 | -4.57% | $4.86 | -19.07% | -11.82% |
| May 14, 6:30 PM | $39.28 | -4.87% | $4.83 | -18.21% | -11.54% |
| May 14, 7:30 PM | $39.32 | -4.77% | $4.84 | -18.58% | -11.67% |
| May 14, 8:00 PM | $39.32 | -4.77% | $4.82 | -17.89% | -11.33% |
| May 14, 9:00 PM | $39.40 | -4.58% | $4.77 | -16.74% | -10.66% |
| May 14, 10:00 PM | $39.29 | -4.84% | $4.86 | -18.95% | -11.89% |
| May 14, 11:00 PM | $39.35 | -4.69% | $4.84 | -18.46% | -11.57% |