LUV - ULCC Pairs Trade
-6.19%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
Entry: Jul 15, 2026, 8:00 AM · LUV @ $47.60 / ULCC @ $6.40
Today: Aug 13, 2026, 11:00 PM · LUV @ $45.13 / ULCC @ $6.86
Prices delayed ~15 min
| Date | LUV | ULCC | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $47.60 | +0.00% | $6.40 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $47.60 | +0.00% | $6.32 | +1.25% | +0.63% |
| Jul 15, 11:00 AM | $47.66 | +0.13% | $6.45 | -0.78% | -0.33% |
| Jul 15, 12:00 PM | $47.76 | +0.34% | $6.41 | -0.16% | +0.09% |
| Jul 15, 1:30 PM | $48.87 | +2.66% | $6.61 | -3.20% | -0.27% |
| Jul 15, 2:30 PM | $49.01 | +2.96% | $6.59 | -2.89% | +0.04% |
| Jul 15, 3:30 PM | $49.01 | +2.96% | $6.51 | -1.64% | +0.66% |
| Jul 15, 4:30 PM | $49.22 | +3.40% | $6.59 | -2.97% | +0.22% |
| Jul 15, 5:30 PM | $49.02 | +2.98% | $6.54 | -2.19% | +0.40% |
| Jul 15, 6:30 PM | $48.99 | +2.92% | $6.57 | -2.73% | +0.09% |
| Jul 15, 7:30 PM | $49.26 | +3.49% | $6.53 | -2.11% | +0.69% |
| Jul 15, 8:00 PM | $48.80 | +2.52% | $6.56 | -2.53% | -0.01% |
| Jul 15, 9:00 PM | $49.23 | +3.42% | $6.53 | -2.03% | +0.70% |
| Jul 15, 10:00 PM | $49.23 | +3.42% | $6.54 | -2.19% | +0.62% |
| Jul 15, 11:00 PM | $49.03 | +3.00% | $6.52 | -1.87% | +0.56% |
| Jul 16, 8:00 AM | $49.25 | +3.47% | $6.44 | -0.63% | +1.42% |
| Jul 16, 11:00 AM | $49.25 | +3.47% | $6.51 | -1.76% | +0.85% |
| Jul 16, 12:00 PM | $48.75 | +2.42% | $6.49 | -1.41% | +0.50% |
| Jul 16, 1:30 PM | $49.46 | +3.91% | $6.61 | -3.36% | +0.27% |
| Jul 16, 2:30 PM | $49.89 | +4.81% | $6.65 | -3.91% | +0.45% |
| Jul 16, 3:30 PM | $49.39 | +3.76% | $6.53 | -2.03% | +0.86% |
| Jul 16, 4:30 PM | $49.67 | +4.35% | $6.55 | -2.42% | +0.96% |
| Jul 16, 5:30 PM | $49.61 | +4.22% | $6.56 | -2.52% | +0.85% |
| Jul 16, 6:30 PM | $49.40 | +3.77% | $6.53 | -1.95% | +0.91% |
| Jul 16, 7:30 PM | $49.44 | +3.87% | $6.52 | -1.87% | +1.00% |
| Jul 16, 8:00 PM | $49.30 | +3.57% | $6.55 | -2.34% | +0.61% |
| Jul 16, 9:00 PM | $48.71 | +2.33% | $6.73 | -5.16% | -1.41% |
| Jul 17, 8:00 AM | $49.18 | +3.32% | $6.50 | -1.56% | +0.88% |
| Jul 17, 12:00 PM | $48.80 | +2.52% | $6.40 | +0.00% | +1.26% |
| Jul 17, 1:00 PM | $48.90 | +2.73% | $6.41 | -0.16% | +1.29% |
| Jul 17, 1:30 PM | $48.57 | +2.04% | $6.34 | +0.86% | +1.45% |
| Jul 17, 2:30 PM | $48.30 | +1.47% | $6.26 | +2.27% | +1.87% |
| Jul 17, 3:30 PM | $48.27 | +1.41% | $6.31 | +1.41% | +1.41% |
| Jul 17, 4:30 PM | $48.42 | +1.73% | $6.32 | +1.17% | +1.45% |
| Jul 17, 5:30 PM | $47.84 | +0.50% | $6.24 | +2.58% | +1.54% |
| Jul 17, 6:30 PM | $47.83 | +0.48% | $6.28 | +1.80% | +1.14% |
| Jul 17, 7:30 PM | $48.09 | +1.03% | $6.22 | +2.89% | +1.96% |
| Jul 17, 8:00 PM | $47.80 | +0.42% | $6.40 | +0.00% | +0.21% |
| Jul 17, 9:00 PM | $47.80 | +0.42% | $6.26 | +2.19% | +1.30% |
| Jul 17, 10:00 PM | $48.05 | +0.95% | $6.39 | +0.17% | +0.56% |
| Jul 20, 8:00 AM | $47.84 | +0.50% | $6.11 | +4.53% | +2.52% |
| Jul 20, 11:00 AM | $47.97 | +0.78% | $6.33 | +1.09% | +0.94% |
| Jul 20, 12:00 PM | $48.30 | +1.47% | $6.25 | +2.34% | +1.91% |
| Jul 20, 1:00 PM | $48.98 | +2.90% | $6.22 | +2.81% | +2.86% |
| Jul 20, 1:30 PM | $48.26 | +1.39% | $6.30 | +1.64% | +1.51% |
| Jul 20, 2:30 PM | $48.40 | +1.68% | $6.28 | +1.80% | +1.74% |
| Jul 20, 3:30 PM | $48.19 | +1.23% | $6.30 | +1.64% | +1.43% |
| Jul 20, 4:30 PM | $48.06 | +0.96% | $6.22 | +2.73% | +1.85% |
| Jul 20, 5:30 PM | $48.23 | +1.32% | $6.28 | +1.80% | +1.56% |
| Jul 20, 6:30 PM | $48.27 | +1.41% | $6.24 | +2.50% | +1.95% |
| Jul 20, 7:30 PM | $48.34 | +1.55% | $6.20 | +3.05% | +2.30% |
| Jul 20, 8:00 PM | $48.40 | +1.68% | $6.18 | +3.44% | +2.56% |
| Jul 20, 9:00 PM | $48.50 | +1.89% | $6.19 | +3.28% | +2.59% |
| Jul 20, 11:00 PM | $48.33 | +1.53% | $6.19 | +3.28% | +2.41% |
| Jul 21, 8:00 AM | $48.34 | +1.55% | $6.34 | +0.94% | +1.25% |
| Jul 21, 9:00 AM | $48.41 | +1.70% | $6.12 | +4.38% | +3.04% |
| Jul 21, 11:00 AM | $48.00 | +0.84% | $6.38 | +0.39% | +0.61% |
| Jul 21, 12:00 PM | $48.26 | +1.39% | $6.14 | +4.06% | +2.72% |
| Jul 21, 1:00 PM | $48.29 | +1.45% | $6.15 | +3.91% | +2.68% |
| Jul 21, 1:30 PM | $48.26 | +1.39% | $6.20 | +3.05% | +2.22% |
| Jul 21, 2:30 PM | $48.44 | +1.76% | $6.24 | +2.42% | +2.09% |
| Jul 21, 3:30 PM | $48.79 | +2.50% | $6.22 | +2.89% | +2.70% |
| Jul 21, 4:30 PM | $48.71 | +2.32% | $6.14 | +4.14% | +3.23% |
| Jul 21, 5:30 PM | $48.68 | +2.27% | $6.11 | +4.53% | +3.40% |
| Jul 21, 6:30 PM | $48.59 | +2.08% | $6.09 | +4.92% | +3.50% |
| Jul 21, 7:30 PM | $48.67 | +2.25% | $6.15 | +3.91% | +3.08% |
| Jul 21, 8:00 PM | $48.50 | +1.89% | $6.11 | +4.53% | +3.21% |
| Jul 21, 11:00 PM | $48.62 | +2.14% | $6.19 | +3.30% | +2.72% |
| Jul 22, 8:00 AM | $48.69 | +2.29% | $6.03 | +5.78% | +4.04% |
| Jul 22, 9:00 AM | $48.03 | +0.90% | $6.15 | +3.91% | +2.40% |
| Jul 22, 11:00 AM | $48.00 | +0.84% | $6.02 | +5.86% | +3.35% |
| Jul 22, 1:00 PM | $48.40 | +1.68% | $6.05 | +5.47% | +3.57% |
| Jul 22, 1:30 PM | $47.88 | +0.59% | $6.05 | +5.39% | +2.99% |
| Jul 22, 2:30 PM | $48.26 | +1.39% | $6.09 | +4.92% | +3.15% |
| Jul 22, 3:30 PM | $48.20 | +1.26% | $6.07 | +5.08% | +3.17% |
| Jul 22, 4:30 PM | $47.99 | +0.82% | $6.01 | +6.02% | +3.42% |
| Jul 22, 5:30 PM | $47.85 | +0.53% | $5.98 | +6.56% | +3.54% |
| Jul 22, 6:30 PM | $47.37 | -0.48% | $5.91 | +7.73% | +3.63% |
| Jul 22, 7:30 PM | $47.64 | +0.08% | $5.93 | +7.27% | +3.67% |
| Jul 22, 8:00 PM | $46.61 | -2.08% | $5.95 | +7.03% | +2.48% |
| Jul 22, 9:00 PM | $46.80 | -1.68% | $5.95 | +7.03% | +2.68% |
| Jul 22, 10:00 PM | $46.79 | -1.70% | $5.94 | +7.25% | +2.77% |
| Jul 22, 11:00 PM | $46.63 | -2.04% | $5.95 | +7.03% | +2.50% |
| Jul 23, 8:00 AM | $46.70 | -1.89% | $6.15 | +3.91% | +1.01% |
| Jul 23, 10:00 AM | $46.71 | -1.87% | $5.92 | +7.50% | +2.81% |
| Jul 23, 11:00 AM | $46.38 | -2.55% | $5.85 | +8.56% | +3.00% |
| Jul 23, 12:00 PM | $45.77 | -3.84% | $5.81 | +9.21% | +2.68% |
| Jul 23, 1:00 PM | $46.25 | -2.84% | $5.66 | +11.56% | +4.36% |
| Jul 23, 1:30 PM | $45.29 | -4.84% | $5.53 | +13.64% | +4.40% |
| Jul 23, 2:30 PM | $45.51 | -4.40% | $5.50 | +14.06% | +4.83% |
| Jul 23, 3:30 PM | $45.28 | -4.88% | $5.43 | +15.18% | +5.15% |
| Jul 23, 4:30 PM | $45.40 | -4.63% | $5.44 | +15.00% | +5.18% |
| Jul 23, 5:30 PM | $45.04 | -5.38% | $5.43 | +15.08% | +4.85% |
| Jul 23, 6:30 PM | $44.67 | -6.16% | $5.47 | +14.53% | +4.19% |
| Jul 23, 7:30 PM | $44.71 | -6.07% | $5.49 | +14.30% | +4.11% |
| Jul 23, 8:00 PM | $44.75 | -5.99% | $5.44 | +15.00% | +4.51% |
| Jul 23, 10:00 PM | $44.67 | -6.16% | $5.68 | +11.25% | +2.55% |
| Jul 23, 11:00 PM | $44.69 | -6.11% | $5.45 | +14.84% | +4.37% |
| Jul 24, 8:00 AM | $44.73 | -6.03% | $5.35 | +16.41% | +5.19% |
| Jul 24, 12:00 PM | $45.25 | -4.94% | $5.21 | +18.59% | +6.83% |
| Jul 24, 1:30 PM | $44.71 | -6.08% | $5.58 | +12.81% | +3.37% |
| Jul 24, 2:30 PM | $46.37 | -2.58% | $5.87 | +8.28% | +2.85% |
| Jul 24, 3:30 PM | $45.89 | -3.59% | $5.97 | +6.64% | +1.52% |
| Jul 24, 4:30 PM | $45.65 | -4.10% | $5.93 | +7.42% | +1.66% |
| Jul 24, 5:30 PM | $45.55 | -4.31% | $5.85 | +8.59% | +2.14% |
| Jul 24, 6:30 PM | $45.19 | -5.05% | $5.78 | +9.77% | +2.36% |
| Jul 24, 7:30 PM | $45.07 | -5.32% | $5.80 | +9.45% | +2.07% |
| Jul 24, 8:00 PM | $45.11 | -5.23% | $5.81 | +9.22% | +1.99% |
| Jul 24, 11:00 PM | $45.20 | -5.04% | $5.75 | +10.16% | +2.56% |
| Jul 27, 8:00 AM | $46.70 | -1.89% | $5.80 | +9.38% | +3.74% |
| Jul 27, 9:00 AM | $46.67 | -1.95% | $5.87 | +8.28% | +3.16% |
| Jul 27, 11:00 AM | $46.50 | -2.31% | $6.10 | +4.66% | +1.17% |
| Jul 27, 12:00 PM | $46.75 | -1.78% | $6.08 | +4.98% | +1.60% |
| Jul 27, 1:00 PM | $46.77 | -1.74% | $6.07 | +5.16% | +1.71% |
| Jul 27, 1:30 PM | $45.33 | -4.77% | $6.03 | +5.86% | +0.55% |
| Jul 27, 2:30 PM | $45.51 | -4.39% | $5.93 | +7.34% | +1.48% |
| Jul 27, 3:30 PM | $45.48 | -4.45% | $6.01 | +6.02% | +0.78% |
| Jul 27, 4:30 PM | $45.47 | -4.46% | $5.98 | +6.56% | +1.05% |
| Jul 27, 5:30 PM | $45.09 | -5.27% | $5.99 | +6.48% | +0.61% |
| Jul 27, 6:30 PM | $45.15 | -5.15% | $5.99 | +6.48% | +0.67% |
| Jul 27, 7:30 PM | $45.39 | -4.64% | $6.12 | +4.38% | -0.13% |
| Jul 27, 8:00 PM | $45.30 | -4.83% | $6.14 | +4.11% | -0.36% |
| Jul 27, 9:00 PM | $45.25 | -4.94% | $6.10 | +4.69% | -0.12% |
| Jul 27, 11:00 PM | $45.38 | -4.66% | $6.10 | +4.69% | +0.01% |
| Jul 28, 8:00 AM | $45.64 | -4.12% | $6.21 | +2.97% | -0.57% |
| Jul 28, 11:00 AM | $45.34 | -4.75% | $5.97 | +6.72% | +0.99% |
| Jul 28, 1:00 PM | $45.40 | -4.62% | $6.22 | +2.81% | -0.90% |
| Jul 28, 1:30 PM | $44.97 | -5.53% | $6.03 | +5.86% | +0.17% |
| Jul 28, 2:30 PM | $45.81 | -3.75% | $6.24 | +2.50% | -0.62% |
| Jul 28, 3:30 PM | $46.56 | -2.18% | $6.28 | +1.87% | -0.16% |
| Jul 28, 4:30 PM | $46.63 | -2.04% | $6.30 | +1.56% | -0.24% |
| Jul 28, 5:30 PM | $46.10 | -3.15% | $6.18 | +3.44% | +0.14% |
| Jul 28, 6:30 PM | $46.08 | -3.18% | $6.23 | +2.66% | -0.26% |
| Jul 28, 7:30 PM | $46.33 | -2.67% | $6.22 | +2.81% | +0.07% |
| Jul 28, 8:00 PM | $46.31 | -2.71% | $6.23 | +2.66% | -0.03% |
| Jul 28, 9:00 PM | $46.30 | -2.73% | $6.20 | +3.20% | +0.23% |
| Jul 28, 11:00 PM | $46.31 | -2.71% | $6.12 | +4.38% | +0.83% |
| Jul 29, 8:00 AM | $45.82 | -3.74% | $6.45 | -0.78% | -2.26% |
| Jul 29, 9:00 AM | $46.30 | -2.73% | $6.45 | -0.78% | -1.76% |
| Jul 29, 11:00 AM | $45.77 | -3.84% | $6.10 | +4.72% | +0.44% |
| Jul 29, 12:00 PM | $45.89 | -3.59% | $6.10 | +4.69% | +0.55% |
| Jul 29, 1:00 PM | $45.37 | -4.68% | $6.16 | +3.80% | -0.44% |
| Jul 29, 1:30 PM | $45.01 | -5.44% | $6.63 | -3.59% | -4.52% |
| Jul 29, 2:30 PM | $44.83 | -5.81% | $6.54 | -2.19% | -4.00% |
| Jul 29, 3:30 PM | $45.08 | -5.29% | $6.53 | -1.95% | -3.62% |
| Jul 29, 4:30 PM | $45.19 | -5.07% | $6.55 | -2.27% | -3.67% |
| Jul 29, 5:30 PM | $45.03 | -5.39% | $6.59 | -3.05% | -4.22% |
| Jul 29, 6:30 PM | $44.69 | -6.11% | $6.55 | -2.27% | -4.19% |
| Jul 29, 7:30 PM | $44.38 | -6.76% | $6.51 | -1.72% | -4.24% |
| Jul 29, 8:00 PM | $44.38 | -6.76% | $6.41 | -0.16% | -3.46% |
| Jul 29, 9:00 PM | $44.29 | -6.95% | $6.49 | -1.41% | -4.18% |
| Jul 29, 10:00 PM | $44.70 | -6.09% | $6.50 | -1.56% | -3.83% |
| Jul 29, 11:00 PM | $44.40 | -6.72% | $6.47 | -1.09% | -3.91% |
| Jul 30, 8:00 AM | $44.35 | -6.83% | $6.40 | +0.00% | -3.41% |
| Jul 30, 11:00 AM | $44.68 | -6.13% | $6.45 | -0.77% | -3.45% |
| Jul 30, 1:30 PM | $44.78 | -5.91% | $6.76 | -5.63% | -5.77% |
| Jul 30, 2:30 PM | $44.98 | -5.50% | $6.91 | -7.97% | -6.74% |
| Jul 30, 3:30 PM | $44.99 | -5.47% | $6.78 | -5.94% | -5.71% |
| Jul 30, 4:30 PM | $45.42 | -4.57% | $6.81 | -6.41% | -5.49% |
| Jul 30, 5:30 PM | $45.43 | -4.56% | $6.88 | -7.50% | -6.03% |
| Jul 30, 6:30 PM | $45.49 | -4.43% | $6.78 | -6.02% | -5.22% |
| Jul 30, 7:30 PM | $45.60 | -4.20% | $6.99 | -9.14% | -6.67% |
| Jul 30, 8:00 PM | $45.72 | -3.95% | $6.81 | -6.47% | -5.21% |
| Jul 30, 10:00 PM | $45.60 | -4.20% | $6.84 | -6.90% | -5.55% |
| Jul 30, 11:00 PM | $45.60 | -4.20% | $6.81 | -6.47% | -5.34% |
| Jul 31, 8:00 AM | $45.99 | -3.38% | $7.20 | -12.50% | -7.94% |
| Jul 31, 11:00 AM | $45.96 | -3.45% | $7.10 | -10.94% | -7.19% |
| Jul 31, 12:00 PM | $46.00 | -3.35% | $7.12 | -11.25% | -7.30% |
| Jul 31, 1:00 PM | $46.06 | -3.24% | $7.00 | -9.37% | -6.31% |
| Jul 31, 1:30 PM | $45.13 | -5.18% | $7.11 | -11.02% | -8.10% |
| Jul 31, 2:30 PM | $45.03 | -5.40% | $6.80 | -6.25% | -5.82% |
| Jul 31, 3:30 PM | $45.27 | -4.89% | $6.78 | -5.94% | -5.42% |
| Jul 31, 4:30 PM | $45.18 | -5.08% | $6.78 | -5.94% | -5.51% |
| Jul 31, 5:30 PM | $45.19 | -5.07% | $6.73 | -5.16% | -5.11% |
| Jul 31, 6:30 PM | $44.99 | -5.48% | $6.69 | -4.53% | -5.01% |
| Jul 31, 7:30 PM | $44.98 | -5.50% | $6.74 | -5.31% | -5.41% |
| Jul 31, 8:00 PM | $44.75 | -5.99% | $6.70 | -4.69% | -5.34% |
| Jul 31, 9:00 PM | $44.74 | -6.01% | $6.68 | -4.37% | -5.19% |
| Jul 31, 10:00 PM | $44.67 | -6.16% | $6.71 | -4.84% | -5.50% |
| Jul 31, 11:00 PM | $44.74 | -6.01% | $6.70 | -4.69% | -5.35% |
| Aug 3, 8:00 AM | $45.87 | -3.63% | $6.80 | -6.25% | -4.94% |
| Aug 3, 9:00 AM | $45.88 | -3.61% | $6.85 | -7.03% | -5.32% |
| Aug 3, 11:00 AM | $45.83 | -3.72% | $6.90 | -7.81% | -5.77% |
| Aug 3, 12:00 PM | $45.90 | -3.57% | $6.89 | -7.60% | -5.58% |
| Aug 3, 1:00 PM | $46.05 | -3.26% | $7.03 | -9.84% | -6.55% |
| Aug 3, 1:30 PM | $46.92 | -1.43% | $7.57 | -18.28% | -9.85% |
| Aug 3, 2:30 PM | $46.59 | -2.12% | $7.39 | -15.47% | -8.80% |
| Aug 3, 3:30 PM | $46.44 | -2.43% | $7.50 | -17.19% | -9.81% |
| Aug 3, 4:30 PM | $46.14 | -3.06% | $7.49 | -17.11% | -10.08% |
| Aug 3, 5:30 PM | $46.70 | -1.89% | $7.57 | -18.28% | -10.09% |
| Aug 3, 6:30 PM | $46.79 | -1.70% | $7.55 | -17.89% | -9.80% |
| Aug 3, 7:30 PM | $47.06 | -1.13% | $7.71 | -20.47% | -10.80% |
| Aug 3, 8:00 PM | $46.99 | -1.28% | $7.67 | -19.81% | -10.54% |
| Aug 3, 9:00 PM | $47.05 | -1.16% | $7.75 | -21.09% | -11.12% |
| Aug 3, 10:00 PM | $46.96 | -1.34% | $7.76 | -21.25% | -11.30% |
| Aug 3, 11:00 PM | $47.05 | -1.16% | $7.66 | -19.65% | -10.40% |
| Aug 4, 8:00 AM | $46.69 | -1.91% | $7.77 | -21.41% | -11.66% |
| Aug 4, 11:00 AM | $47.24 | -0.76% | $7.52 | -17.45% | -9.10% |
| Aug 4, 12:00 PM | $47.90 | +0.63% | $7.86 | -22.79% | -11.08% |
| Aug 4, 1:00 PM | $47.15 | -0.95% | $7.98 | -24.69% | -12.82% |
| Aug 4, 1:30 PM | $47.89 | +0.61% | $8.19 | -28.05% | -13.72% |
| Aug 4, 2:30 PM | $48.37 | +1.62% | $7.95 | -24.14% | -11.26% |
| Aug 4, 3:30 PM | $49.00 | +2.94% | $8.10 | -26.56% | -11.81% |
| Aug 4, 4:30 PM | $48.96 | +2.86% | $8.05 | -25.78% | -11.46% |
| Aug 4, 5:30 PM | $48.67 | +2.25% | $8.09 | -26.41% | -12.08% |
| Aug 4, 6:30 PM | $48.53 | +1.95% | $7.99 | -24.92% | -11.48% |
| Aug 4, 7:30 PM | $48.66 | +2.23% | $7.98 | -24.69% | -11.23% |
| Aug 4, 8:00 PM | $48.66 | +2.23% | $7.75 | -21.09% | -9.43% |
| Aug 4, 10:00 PM | $48.75 | +2.42% | $7.97 | -24.53% | -11.06% |
| Aug 4, 11:00 PM | $48.60 | +2.10% | $7.85 | -22.66% | -10.28% |
| Aug 5, 8:00 AM | $49.16 | +3.28% | $7.98 | -24.69% | -10.71% |
| Aug 5, 11:00 AM | $48.70 | +2.31% | $7.98 | -24.69% | -11.19% |
| Aug 5, 12:00 PM | $48.52 | +1.93% | $7.93 | -23.91% | -10.99% |
| Aug 5, 1:30 PM | $49.38 | +3.75% | $8.09 | -26.33% | -11.29% |
| Aug 5, 2:30 PM | $49.19 | +3.34% | $8.20 | -28.12% | -12.39% |
| Aug 5, 3:30 PM | $49.10 | +3.15% | $8.10 | -26.48% | -11.67% |
| Aug 5, 4:30 PM | $49.21 | +3.38% | $8.12 | -26.87% | -11.75% |
| Aug 5, 5:30 PM | $49.08 | +3.11% | $8.06 | -25.86% | -11.38% |
| Aug 5, 6:30 PM | $48.99 | +2.92% | $8.01 | -25.08% | -11.08% |
| Aug 5, 7:30 PM | $48.80 | +2.52% | $7.95 | -24.22% | -10.85% |
| Aug 5, 8:00 PM | $48.90 | +2.73% | $7.96 | -24.37% | -10.82% |
| Aug 5, 9:00 PM | $48.82 | +2.55% | $7.96 | -24.37% | -10.91% |
| Aug 5, 10:00 PM | $48.80 | +2.52% | $7.96 | -24.37% | -10.93% |
| Aug 5, 11:00 PM | $48.91 | +2.75% | $8.00 | -25.00% | -11.12% |
| Aug 6, 8:00 AM | $48.88 | +2.69% | $7.97 | -24.53% | -10.92% |
| Aug 6, 10:00 AM | $49.00 | +2.94% | $7.98 | -24.69% | -10.87% |
| Aug 6, 11:00 AM | $48.85 | +2.63% | $8.04 | -25.65% | -11.51% |
| Aug 6, 12:00 PM | $49.00 | +2.94% | $8.05 | -25.81% | -11.44% |
| Aug 6, 1:00 PM | $48.91 | +2.75% | $7.85 | -22.66% | -9.95% |
| Aug 6, 1:30 PM | $48.00 | +0.84% | $7.87 | -22.97% | -11.06% |
| Aug 6, 2:30 PM | $47.47 | -0.27% | $7.73 | -20.78% | -10.53% |
| Aug 6, 3:30 PM | $47.38 | -0.46% | $7.66 | -19.69% | -10.07% |
| Aug 6, 4:30 PM | $47.24 | -0.76% | $7.68 | -19.92% | -10.34% |
| Aug 6, 5:30 PM | $47.31 | -0.60% | $7.68 | -19.92% | -10.26% |
| Aug 6, 6:30 PM | $47.05 | -1.16% | $7.57 | -18.28% | -9.72% |
| Aug 6, 7:30 PM | $46.94 | -1.39% | $7.57 | -18.28% | -9.83% |
| Aug 6, 8:00 PM | $47.01 | -1.24% | $7.63 | -19.21% | -10.23% |
| Aug 6, 11:00 PM | $47.00 | -1.26% | $7.84 | -22.44% | -11.85% |
| Aug 7, 8:00 AM | $46.94 | -1.39% | $7.81 | -22.03% | -11.71% |
| Aug 7, 9:00 AM | $46.94 | -1.39% | $7.53 | -17.66% | -9.52% |
| Aug 7, 11:00 AM | $47.25 | -0.74% | $7.58 | -18.44% | -9.59% |
| Aug 7, 12:00 PM | $47.09 | -1.07% | $7.74 | -20.94% | -11.00% |
| Aug 7, 1:00 PM | $47.27 | -0.69% | $7.62 | -19.06% | -9.88% |
| Aug 7, 1:30 PM | $46.56 | -2.18% | $7.36 | -14.92% | -8.55% |
| Aug 7, 2:30 PM | $46.65 | -2.00% | $7.38 | -15.23% | -8.62% |
| Aug 7, 3:30 PM | $46.85 | -1.58% | $7.38 | -15.31% | -8.44% |
| Aug 7, 4:30 PM | $47.03 | -1.20% | $7.41 | -15.86% | -8.53% |
| Aug 7, 5:30 PM | $47.03 | -1.20% | $7.39 | -15.55% | -8.37% |
| Aug 7, 6:30 PM | $47.13 | -0.99% | $7.49 | -16.95% | -8.97% |
| Aug 7, 7:30 PM | $47.03 | -1.20% | $7.39 | -15.39% | -8.29% |
| Aug 7, 8:00 PM | $46.91 | -1.45% | $7.34 | -14.73% | -8.09% |
| Aug 7, 9:00 PM | $47.15 | -0.95% | $7.38 | -15.31% | -8.13% |
| Aug 7, 10:00 PM | $46.90 | -1.47% | $7.37 | -15.16% | -8.31% |
| Aug 7, 11:00 PM | $47.17 | -0.90% | $7.38 | -15.31% | -8.11% |
| Aug 10, 8:00 AM | $47.05 | -1.16% | $7.60 | -18.75% | -9.95% |
| Aug 10, 11:00 AM | $46.98 | -1.30% | $7.33 | -14.54% | -7.92% |
| Aug 10, 1:00 PM | $46.58 | -2.14% | $7.30 | -14.06% | -8.10% |
| Aug 10, 1:30 PM | $45.28 | -4.87% | $7.07 | -10.47% | -7.67% |
| Aug 10, 2:30 PM | $45.42 | -4.58% | $6.97 | -8.91% | -6.74% |
| Aug 10, 3:30 PM | $45.31 | -4.81% | $7.00 | -9.37% | -7.09% |
| Aug 10, 4:30 PM | $45.05 | -5.36% | $6.89 | -7.58% | -6.47% |
| Aug 10, 5:30 PM | $44.97 | -5.51% | $6.86 | -7.11% | -6.31% |
| Aug 10, 6:30 PM | $45.07 | -5.32% | $6.91 | -7.93% | -6.62% |
| Aug 10, 7:30 PM | $44.89 | -5.69% | $6.77 | -5.78% | -5.74% |
| Aug 10, 8:00 PM | $44.89 | -5.69% | $6.89 | -7.66% | -6.67% |
| Aug 10, 9:00 PM | $44.92 | -5.64% | $6.78 | -5.94% | -5.79% |
| Aug 10, 10:00 PM | $44.92 | -5.63% | $6.89 | -7.73% | -6.68% |
| Aug 10, 11:00 PM | $44.95 | -5.57% | $6.97 | -8.91% | -7.24% |
| Aug 11, 9:00 AM | $44.89 | -5.69% | $6.80 | -6.25% | -5.97% |
| Aug 11, 11:00 AM | $45.17 | -5.11% | $6.90 | -7.84% | -6.47% |
| Aug 11, 12:00 PM | $45.07 | -5.32% | $6.83 | -6.75% | -6.03% |
| Aug 11, 1:30 PM | $45.78 | -3.81% | $7.03 | -9.92% | -6.87% |
| Aug 11, 2:30 PM | $45.65 | -4.10% | $6.93 | -8.20% | -6.15% |
| Aug 11, 3:30 PM | $45.61 | -4.18% | $6.91 | -8.05% | -6.11% |
| Aug 11, 4:30 PM | $45.67 | -4.05% | $6.91 | -7.97% | -6.01% |
| Aug 11, 5:30 PM | $45.72 | -3.95% | $6.89 | -7.58% | -5.76% |
| Aug 11, 6:30 PM | $45.65 | -4.10% | $6.95 | -8.67% | -6.38% |
| Aug 11, 7:30 PM | $45.53 | -4.35% | $6.91 | -7.97% | -6.16% |
| Aug 11, 8:00 PM | $45.52 | -4.37% | $6.82 | -6.56% | -5.47% |
| Aug 11, 9:00 PM | $45.70 | -3.98% | $6.86 | -7.14% | -5.56% |
| Aug 11, 10:00 PM | $45.64 | -4.12% | $7.06 | -10.31% | -7.22% |
| Aug 11, 11:00 PM | $45.80 | -3.78% | $6.91 | -8.02% | -5.90% |
| Aug 12, 8:00 AM | $45.25 | -4.94% | $7.10 | -10.94% | -7.94% |
| Aug 12, 1:00 PM | $45.94 | -3.49% | $7.08 | -10.62% | -7.06% |
| Aug 12, 1:30 PM | $44.90 | -5.68% | $6.76 | -5.70% | -5.69% |
| Aug 12, 2:30 PM | $45.00 | -5.46% | $6.81 | -6.41% | -5.93% |
| Aug 12, 3:30 PM | $44.93 | -5.61% | $6.81 | -6.38% | -6.00% |
| Aug 12, 4:30 PM | $44.81 | -5.86% | $6.84 | -6.80% | -6.33% |
| Aug 12, 5:30 PM | $44.96 | -5.55% | $6.81 | -6.41% | -5.98% |
| Aug 12, 6:30 PM | $45.08 | -5.29% | $6.80 | -6.33% | -5.81% |
| Aug 12, 7:30 PM | $44.97 | -5.51% | $6.70 | -4.69% | -5.10% |
| Aug 12, 8:00 PM | $45.02 | -5.42% | $6.72 | -5.00% | -5.21% |
| Aug 12, 9:00 PM | $44.95 | -5.58% | $6.70 | -4.69% | -5.13% |
| Aug 12, 10:00 PM | $45.12 | -5.21% | $6.81 | -6.42% | -5.82% |
| Aug 12, 11:00 PM | $45.06 | -5.33% | $6.74 | -5.31% | -5.32% |
| Aug 13, 8:00 AM | $45.05 | -5.36% | $7.20 | -12.50% | -8.93% |
| Aug 13, 10:00 AM | $45.31 | -4.81% | $6.63 | -3.59% | -4.20% |
| Aug 13, 11:00 AM | $45.30 | -4.83% | $6.80 | -6.25% | -5.54% |
| Aug 13, 12:00 PM | $45.49 | -4.43% | $6.70 | -4.69% | -4.56% |
| Aug 13, 1:30 PM | $45.26 | -4.91% | $6.89 | -7.66% | -6.28% |
| Aug 13, 2:30 PM | $45.10 | -5.25% | $6.89 | -7.73% | -6.49% |
| Aug 13, 3:30 PM | $45.34 | -4.75% | $6.93 | -8.28% | -6.51% |
| Aug 13, 4:30 PM | $45.29 | -4.85% | $6.91 | -7.97% | -6.41% |
| Aug 13, 5:30 PM | $45.31 | -4.81% | $6.91 | -7.89% | -6.35% |
| Aug 13, 6:30 PM | $45.06 | -5.34% | $6.86 | -7.11% | -6.22% |
| Aug 13, 7:30 PM | $44.88 | -5.72% | $6.82 | -6.56% | -6.14% |
| Aug 13, 8:00 PM | $45.00 | -5.46% | $6.82 | -6.56% | -6.01% |
| Aug 13, 10:00 PM | $45.00 | -5.46% | $6.82 | -6.56% | -6.01% |
| Aug 13, 11:00 PM | $45.13 | -5.20% | $6.86 | -7.19% | -6.19% |