MCHI - IWM Pairs Trade
+8.44%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Ray_Dalio: MCHI - IWM — “China is in the ascending phase of its empire cycle while the US faces internal disorder and fiscal deterioration. Mean reversion in valuations favours China.”
Entry: 2024-11-27 · MCHI @ $47.24 / IWM @ $240.95
Today: 2026-03-30 · MCHI @ $54.95 / IWM @ $239.61
Prices delayed ~15 min
| Date | MCHI | IWM | Net | ||
|---|---|---|---|---|---|
| 2024-11-27 | $47.24 | +0.00% | $240.95 | +0.00% | +0.00% |
| 2024-11-29 | $47.32 | +0.17% | $241.87 | -0.38% | -0.11% |
| 2024-12-02 | $47.38 | +0.30% | $241.75 | -0.33% | -0.02% |
| 2024-12-03 | $47.56 | +0.68% | $240.03 | +0.38% | +0.53% |
| 2024-12-04 | $47.09 | -0.32% | $240.89 | +0.02% | -0.15% |
| 2024-12-05 | $47.39 | +0.32% | $238.08 | +1.19% | +0.75% |
| 2024-12-06 | $47.81 | +1.21% | $238.93 | +0.84% | +1.02% |
| 2024-12-09 | $51.52 | +9.06% | $237.73 | +1.34% | +5.20% |
| 2024-12-10 | $49.19 | +4.13% | $236.70 | +1.76% | +2.95% |
| 2024-12-11 | $48.84 | +3.39% | $237.77 | +1.32% | +2.35% |
| 2024-12-12 | $48.85 | +3.41% | $234.68 | +2.60% | +3.01% |
| 2024-12-13 | $48.22 | +2.07% | $233.07 | +3.27% | +2.67% |
| 2024-12-16 | $47.49 | +0.53% | $234.44 | +2.70% | +1.62% |
| 2024-12-17 | $47.22 | -0.04% | $231.07 | +4.10% | +2.03% |
| 2024-12-18 | $46.39 | -1.80% | $220.84 | +8.35% | +3.27% |
| 2024-12-19 | $46.72 | -1.10% | $219.86 | +8.75% | +3.83% |
| 2024-12-20 | $47.10 | -0.30% | $221.92 | +7.90% | +3.80% |
| 2024-12-23 | $47.29 | +0.11% | $221.41 | +8.11% | +4.11% |
| 2024-12-24 | $47.71 | +0.99% | $223.39 | +7.29% | +4.14% |
| 2024-12-26 | $47.83 | +1.25% | $225.68 | +6.34% | +3.79% |
| 2024-12-27 | $47.47 | +0.49% | $222.39 | +7.70% | +4.09% |
| 2024-12-30 | $46.95 | -0.61% | $220.68 | +8.41% | +3.90% |
| 2024-12-31 | $46.86 | -0.80% | $220.96 | +8.30% | +3.75% |
| 2025-01-02 | $46.02 | -2.58% | $221.14 | +8.22% | +2.82% |
| 2025-01-03 | $46.39 | -1.80% | $224.43 | +6.86% | +2.53% |
| 2025-01-06 | $45.62 | -3.43% | $224.52 | +6.82% | +1.69% |
| 2025-01-07 | $45.24 | -4.23% | $222.72 | +7.57% | +1.67% |
| 2025-01-08 | $44.93 | -4.89% | $221.71 | +7.99% | +1.55% |
| 2025-01-10 | $43.71 | -7.47% | $216.83 | +10.01% | +1.27% |
| 2025-01-13 | $43.87 | -7.13% | $217.25 | +9.84% | +1.35% |
| 2025-01-14 | $44.83 | -5.10% | $219.72 | +8.81% | +1.85% |
| 2025-01-15 | $45.31 | -4.09% | $224.04 | +7.02% | +1.47% |
| 2025-01-16 | $45.28 | -4.15% | $224.49 | +6.83% | +1.34% |
| 2025-01-17 | $46.21 | -2.18% | $225.46 | +6.43% | +2.12% |
| 2025-01-21 | $46.51 | -1.55% | $229.79 | +4.63% | +1.54% |
| 2025-01-22 | $46.31 | -1.97% | $228.29 | +5.25% | +1.64% |
| 2025-01-23 | $46.25 | -2.10% | $229.33 | +4.82% | +1.36% |
| 2025-01-24 | $47.39 | +0.32% | $228.69 | +5.09% | +2.70% |
| 2025-01-27 | $47.74 | +1.06% | $226.50 | +6.00% | +3.53% |
| 2025-01-28 | $48.40 | +2.46% | $226.75 | +5.89% | +4.17% |
| 2025-01-29 | $48.25 | +2.14% | $226.23 | +6.11% | +4.12% |
| 2025-01-30 | $49.43 | +4.64% | $228.53 | +5.15% | +4.90% |
| 2025-01-31 | $48.41 | +2.48% | $226.48 | +6.01% | +4.24% |
| 2025-02-03 | $48.08 | +1.78% | $223.83 | +7.11% | +4.44% |
| 2025-02-04 | $49.29 | +4.34% | $226.93 | +5.82% | +5.08% |
| 2025-02-05 | $48.46 | +2.58% | $229.40 | +4.79% | +3.69% |
| 2025-02-06 | $49.12 | +3.98% | $228.65 | +5.10% | +4.54% |
| 2025-02-07 | $49.73 | +5.27% | $226.00 | +6.20% | +5.74% |
| 2025-02-10 | $51.01 | +7.98% | $227.02 | +5.78% | +6.88% |
| 2025-02-11 | $50.54 | +6.99% | $225.70 | +6.33% | +6.66% |
| 2025-02-12 | $51.87 | +9.80% | $223.62 | +7.19% | +8.50% |
| 2025-02-13 | $51.85 | +9.76% | $226.14 | +6.15% | +7.95% |
| 2025-02-14 | $53.46 | +13.17% | $225.97 | +6.22% | +9.69% |
| 2025-02-18 | $53.99 | +14.29% | $227.21 | +5.70% | +10.00% |
| 2025-02-19 | $53.73 | +13.74% | $226.43 | +6.03% | +9.88% |
| 2025-02-20 | $54.73 | +15.86% | $224.26 | +6.93% | +11.39% |
| 2025-02-21 | $55.77 | +18.06% | $217.80 | +9.61% | +13.83% |
| 2025-02-24 | $53.59 | +13.44% | $216.23 | +10.26% | +11.85% |
| 2025-02-25 | $54.06 | +14.44% | $215.41 | +10.60% | +12.52% |
| 2025-02-26 | $55.40 | +17.27% | $215.68 | +10.49% | +13.88% |
| 2025-02-27 | $54.91 | +16.24% | $212.39 | +11.85% | +14.04% |
| 2025-02-28 | $53.58 | +13.42% | $214.65 | +10.92% | +12.17% |
| 2025-03-03 | $52.81 | +11.79% | $208.78 | +13.35% | +12.57% |
| 2025-03-04 | $53.60 | +13.46% | $206.42 | +14.33% | +13.90% |
| 2025-03-05 | $56.22 | +19.01% | $208.47 | +13.48% | +16.24% |
| 2025-03-06 | $56.53 | +19.67% | $205.28 | +14.80% | +17.23% |
| 2025-03-07 | $56.50 | +19.60% | $205.95 | +14.53% | +17.06% |
| 2025-03-10 | $54.79 | +15.98% | $200.77 | +16.68% | +16.33% |
| 2025-03-11 | $55.83 | +18.18% | $200.75 | +16.68% | +17.43% |
| 2025-03-12 | $55.63 | +17.76% | $201.10 | +16.54% | +17.15% |
| 2025-03-13 | $55.77 | +18.06% | $198.10 | +17.78% | +17.92% |
| 2025-03-14 | $57.37 | +21.44% | $202.89 | +15.80% | +18.62% |
| 2025-03-17 | $58.65 | +24.15% | $205.45 | +14.73% | +19.44% |
| 2025-03-18 | $58.36 | +23.54% | $203.21 | +15.66% | +19.60% |
| 2025-03-19 | $58.31 | +23.43% | $206.37 | +14.35% | +18.89% |
| 2025-03-20 | $56.69 | +20.00% | $205.06 | +14.90% | +17.45% |
| 2025-03-21 | $55.65 | +17.80% | $203.79 | +15.42% | +16.61% |
| 2025-03-24 | $55.61 | +17.72% | $208.86 | +13.32% | +15.52% |
| 2025-03-25 | $55.00 | +16.43% | $207.70 | +13.80% | +15.11% |
| 2025-03-26 | $55.00 | +16.43% | $205.59 | +14.68% | +15.55% |
| 2025-03-27 | $55.81 | +18.14% | $204.61 | +15.08% | +16.61% |
| 2025-03-28 | $54.57 | +15.52% | $200.45 | +16.81% | +16.16% |
| 2025-03-31 | $54.40 | +15.16% | $199.49 | +17.21% | +16.18% |
| 2025-04-01 | $54.55 | +15.47% | $199.51 | +17.20% | +16.34% |
| 2025-04-02 | $54.16 | +14.65% | $202.66 | +15.89% | +15.27% |
| 2025-04-03 | $53.67 | +13.61% | $189.65 | +21.29% | +17.45% |
| 2025-04-04 | $50.00 | +5.84% | $181.19 | +24.80% | +15.32% |
| 2025-04-07 | $46.00 | -2.62% | $179.55 | +25.48% | +11.43% |
| 2025-04-08 | $45.22 | -4.28% | $174.82 | +27.45% | +11.58% |
| 2025-04-09 | $48.06 | +1.74% | $189.68 | +21.28% | +11.51% |
| 2025-04-10 | $47.98 | +1.57% | $181.71 | +24.59% | +13.08% |
| 2025-04-11 | $49.68 | +5.17% | $184.36 | +23.49% | +14.33% |
| 2025-04-14 | $50.56 | +7.03% | $186.53 | +22.59% | +14.81% |
| 2025-04-15 | $50.17 | +6.20% | $186.76 | +22.49% | +14.35% |
| 2025-04-16 | $49.16 | +4.06% | $184.97 | +23.23% | +13.65% |
| 2025-04-17 | $49.29 | +4.34% | $186.48 | +22.61% | +13.47% |
| 2025-04-21 | $49.39 | +4.55% | $182.74 | +24.16% | +14.35% |
| 2025-04-22 | $50.90 | +7.75% | $187.47 | +22.20% | +14.97% |
| 2025-04-23 | $51.66 | +9.36% | $190.25 | +21.04% | +15.20% |
| 2025-04-24 | $51.97 | +10.01% | $194.06 | +19.46% | +14.74% |
| 2025-04-25 | $51.91 | +9.89% | $194.12 | +19.44% | +14.66% |
| 2025-04-28 | $51.85 | +9.76% | $194.94 | +19.10% | +14.43% |
| 2025-04-29 | $51.68 | +9.40% | $196.09 | +18.62% | +14.01% |
| 2025-04-30 | $51.66 | +9.36% | $194.86 | +19.13% | +14.24% |
| 2025-05-01 | $51.59 | +9.21% | $196.07 | +18.63% | +13.92% |
| 2025-05-02 | $53.42 | +13.08% | $200.48 | +16.80% | +14.94% |
| 2025-05-05 | $53.40 | +13.04% | $198.94 | +17.44% | +15.24% |
| 2025-05-06 | $53.95 | +14.20% | $196.77 | +18.34% | +16.27% |
| 2025-05-07 | $52.69 | +11.54% | $197.42 | +18.07% | +14.80% |
| 2025-05-08 | $53.45 | +13.15% | $201.18 | +16.51% | +14.83% |
| 2025-05-09 | $53.25 | +12.72% | $200.81 | +16.66% | +14.69% |
| 2025-05-12 | $55.06 | +16.55% | $207.87 | +13.73% | +15.14% |
| 2025-05-13 | $54.70 | +15.79% | $208.63 | +13.41% | +14.60% |
| 2025-05-14 | $55.60 | +17.70% | $206.78 | +14.18% | +15.94% |
| 2025-05-15 | $54.57 | +15.52% | $208.13 | +13.62% | +14.57% |
| 2025-05-16 | $54.42 | +15.20% | $209.85 | +12.91% | +14.05% |
| 2025-05-19 | $54.70 | +15.79% | $208.97 | +13.27% | +14.53% |
| 2025-05-20 | $55.20 | +16.85% | $209.08 | +13.23% | +15.04% |
| 2025-05-21 | $54.99 | +16.41% | $203.21 | +15.66% | +16.03% |
| 2025-05-22 | $54.75 | +15.90% | $203.20 | +15.67% | +15.78% |
| 2025-05-23 | $54.78 | +15.96% | $202.56 | +15.93% | +15.95% |
| 2025-05-27 | $54.04 | +14.39% | $207.70 | +13.80% | +14.10% |
| 2025-05-28 | $53.33 | +12.89% | $205.51 | +14.71% | +13.80% |
| 2025-05-29 | $53.86 | +14.01% | $206.12 | +14.46% | +14.23% |
| 2025-05-30 | $52.82 | +11.81% | $205.07 | +14.89% | +13.35% |
| 2025-06-02 | $53.26 | +12.74% | $205.71 | +14.63% | +13.68% |
| 2025-06-03 | $53.76 | +13.80% | $209.03 | +13.25% | +13.52% |
| 2025-06-04 | $54.79 | +15.98% | $208.44 | +13.49% | +14.74% |
| 2025-06-05 | $54.99 | +16.41% | $208.53 | +13.46% | +14.93% |
| 2025-06-06 | $54.92 | +16.26% | $211.90 | +12.06% | +14.16% |
| 2025-06-09 | $55.52 | +17.53% | $213.36 | +11.45% | +14.49% |
| 2025-06-10 | $55.69 | +17.89% | $214.51 | +10.97% | +14.43% |
| 2025-06-11 | $55.86 | +18.25% | $213.63 | +11.34% | +14.79% |
| 2025-06-12 | $55.79 | +18.10% | $212.78 | +11.69% | +14.90% |
| 2025-06-13 | $54.77 | +15.94% | $208.89 | +13.31% | +14.62% |
| 2025-06-16 | $55.01 | +16.45% | $210.77 | +12.53% | +14.49% |
| 2025-06-17 | $54.44 | +15.24% | $208.55 | +13.45% | +14.34% |
| 2025-06-18 | $53.93 | +14.16% | $209.65 | +12.99% | +13.58% |
| 2025-06-20 | $53.50 | +13.25% | $209.21 | +13.17% | +13.21% |
| 2025-06-23 | $54.13 | +14.59% | $211.77 | +12.11% | +13.35% |
| 2025-06-24 | $55.57 | +17.63% | $214.47 | +10.99% | +14.31% |
| 2025-06-25 | $55.53 | +17.55% | $211.97 | +12.03% | +14.79% |
| 2025-06-26 | $55.54 | +17.57% | $215.41 | +10.60% | +14.08% |
| 2025-06-27 | $55.18 | +16.81% | $215.48 | +10.57% | +13.69% |
| 2025-06-30 | $55.10 | +16.64% | $215.79 | +10.44% | +13.54% |
| 2025-07-01 | $55.27 | +17.00% | $218.01 | +9.52% | +13.26% |
| 2025-07-02 | $55.00 | +16.43% | $221.03 | +8.27% | +12.35% |
| 2025-07-03 | $54.72 | +15.83% | $223.08 | +7.42% | +11.63% |
| 2025-07-07 | $54.62 | +15.62% | $219.73 | +8.81% | +12.21% |
| 2025-07-08 | $55.13 | +16.70% | $221.25 | +8.18% | +12.44% |
| 2025-07-09 | $54.58 | +15.54% | $223.65 | +7.18% | +11.36% |
| 2025-07-10 | $55.01 | +16.45% | $224.80 | +6.70% | +11.58% |
| 2025-07-11 | $54.95 | +16.32% | $221.70 | +7.99% | +12.16% |
| 2025-07-14 | $55.55 | +17.59% | $223.19 | +7.37% | +12.48% |
| 2025-07-15 | $56.68 | +19.98% | $218.82 | +9.18% | +14.58% |
| 2025-07-16 | $56.51 | +19.62% | $221.02 | +8.27% | +13.95% |
| 2025-07-17 | $56.92 | +20.49% | $223.92 | +7.07% | +13.78% |
| 2025-07-18 | $57.45 | +21.61% | $222.33 | +7.73% | +14.67% |
| 2025-07-21 | $57.81 | +22.38% | $221.43 | +8.10% | +15.24% |
| 2025-07-22 | $58.67 | +24.20% | $223.27 | +7.34% | +15.77% |
| 2025-07-23 | $59.25 | +25.42% | $226.68 | +5.92% | +15.67% |
| 2025-07-24 | $59.18 | +25.28% | $223.55 | +7.22% | +16.25% |
| 2025-07-25 | $58.93 | +24.75% | $224.38 | +6.88% | +15.81% |
| 2025-07-28 | $58.70 | +24.26% | $224.12 | +6.98% | +15.62% |
| 2025-07-29 | $58.56 | +23.96% | $222.69 | +7.58% | +15.77% |
| 2025-07-30 | $57.89 | +22.54% | $221.56 | +8.05% | +15.30% |
| 2025-07-31 | $57.43 | +21.57% | $219.39 | +8.95% | +15.26% |
| 2025-08-01 | $56.52 | +19.64% | $214.92 | +10.80% | +15.22% |
| 2025-08-04 | $57.47 | +21.66% | $219.73 | +8.81% | +15.23% |
| 2025-08-05 | $57.86 | +22.48% | $220.85 | +8.34% | +15.41% |
| 2025-08-06 | $58.36 | +23.54% | $220.56 | +8.46% | +16.00% |
| 2025-08-07 | $58.20 | +23.20% | $219.84 | +8.76% | +15.98% |
| 2025-08-08 | $58.19 | +23.18% | $220.32 | +8.56% | +15.87% |
| 2025-08-11 | $57.82 | +22.40% | $220.27 | +8.58% | +15.49% |
| 2025-08-12 | $58.73 | +24.32% | $226.81 | +5.87% | +15.10% |
| 2025-08-13 | $60.56 | +28.20% | $231.22 | +4.04% | +16.12% |
| 2025-08-14 | $59.30 | +25.53% | $228.24 | +5.27% | +15.40% |
| 2025-08-15 | $59.68 | +26.33% | $227.13 | +5.74% | +16.03% |
| 2025-08-18 | $60.04 | +27.10% | $227.96 | +5.39% | +16.24% |
| 2025-08-19 | $59.59 | +26.14% | $226.21 | +6.12% | +16.13% |
| 2025-08-20 | $59.92 | +26.84% | $225.41 | +6.45% | +16.65% |
| 2025-08-21 | $60.00 | +27.01% | $225.97 | +6.22% | +16.61% |
| 2025-08-22 | $61.57 | +30.33% | $234.83 | +2.54% | +16.44% |
| 2025-08-25 | $61.54 | +30.27% | $232.36 | +3.57% | +16.92% |
| 2025-08-26 | $61.62 | +30.44% | $234.28 | +2.77% | +16.60% |
| 2025-08-27 | $60.02 | +27.05% | $235.94 | +2.08% | +14.57% |
| 2025-08-28 | $60.45 | +27.96% | $236.22 | +1.96% | +14.96% |
| 2025-08-29 | $61.31 | +29.78% | $235.17 | +2.40% | +16.09% |
| 2025-09-02 | $61.64 | +30.48% | $233.90 | +2.93% | +16.70% |
| 2025-09-03 | $61.33 | +29.83% | $233.67 | +3.02% | +16.42% |
| 2025-09-04 | $60.30 | +27.65% | $236.59 | +1.81% | +14.73% |
| 2025-09-05 | $61.35 | +29.87% | $237.77 | +1.32% | +15.59% |
| 2025-09-08 | $62.30 | +31.88% | $238.25 | +1.12% | +16.50% |
| 2025-09-09 | $62.97 | +33.30% | $236.85 | +1.70% | +17.50% |
| 2025-09-10 | $62.54 | +32.39% | $236.43 | +1.88% | +17.13% |
| 2025-09-11 | $64.21 | +35.92% | $240.80 | +0.06% | +17.99% |
| 2025-09-12 | $63.95 | +35.37% | $238.34 | +1.08% | +18.23% |
| 2025-09-15 | $64.43 | +36.39% | $239.35 | +0.66% | +18.53% |
| 2025-09-16 | $64.86 | +37.30% | $238.28 | +1.11% | +19.20% |
| 2025-09-17 | $65.80 | +39.29% | $238.89 | +0.85% | +20.07% |
| 2025-09-18 | $64.75 | +37.07% | $244.84 | -1.61% | +17.73% |
| 2025-09-19 | $64.44 | +36.41% | $242.98 | -0.84% | +17.78% |
| 2025-09-22 | $64.43 | +36.39% | $244.39 | -1.43% | +17.48% |
| 2025-09-23 | $63.66 | +34.76% | $243.84 | -1.20% | +16.78% |
| 2025-09-24 | $64.58 | +36.71% | $241.60 | -0.27% | +18.22% |
| 2025-09-25 | $64.76 | +37.09% | $239.29 | +0.69% | +18.89% |
| 2025-09-26 | $64.32 | +36.16% | $241.34 | -0.16% | +18.00% |
| 2025-09-29 | $65.53 | +38.72% | $241.62 | -0.28% | +19.22% |
| 2025-09-30 | $65.85 | +39.39% | $241.96 | -0.42% | +19.49% |
| 2025-10-01 | $66.25 | +40.24% | $242.49 | -0.64% | +19.80% |
| 2025-10-02 | $66.99 | +41.81% | $244.02 | -1.27% | +20.27% |
| 2025-10-03 | $66.55 | +40.88% | $245.83 | -2.03% | +19.43% |
| 2025-10-06 | $66.64 | +41.07% | $246.81 | -2.43% | +19.32% |
| 2025-10-07 | $65.81 | +39.31% | $244.16 | -1.33% | +18.99% |
| 2025-10-08 | $66.13 | +39.99% | $246.72 | -2.39% | +18.80% |
| 2025-10-09 | $65.12 | +37.85% | $245.13 | -1.73% | +18.06% |
| 2025-10-10 | $61.39 | +29.95% | $237.79 | +1.31% | +15.63% |
| 2025-10-13 | $63.30 | +34.00% | $244.41 | -1.44% | +16.28% |
| 2025-10-14 | $62.58 | +32.47% | $247.90 | -2.88% | +14.79% |
| 2025-10-15 | $63.25 | +33.89% | $250.33 | -3.89% | +15.00% |
| 2025-10-16 | $63.40 | +34.21% | $245.06 | -1.71% | +16.25% |
| 2025-10-17 | $63.31 | +34.02% | $243.41 | -1.02% | +16.50% |
| 2025-10-20 | $64.12 | +35.73% | $248.16 | -2.99% | +16.37% |
| 2025-10-21 | $63.44 | +34.29% | $246.99 | -2.51% | +15.89% |
| 2025-10-22 | $63.03 | +33.43% | $243.34 | -0.99% | +16.22% |
| 2025-10-23 | $64.11 | +35.71% | $246.42 | -2.27% | +16.72% |
| 2025-10-24 | $64.51 | +36.56% | $249.43 | -3.52% | +16.52% |
| 2025-10-27 | $65.59 | +38.84% | $250.30 | -3.88% | +17.48% |
| 2025-10-28 | $65.12 | +37.85% | $248.96 | -3.32% | +17.26% |
| 2025-10-29 | $65.49 | +38.63% | $246.84 | -2.44% | +18.09% |
| 2025-10-30 | $64.38 | +36.28% | $244.85 | -1.62% | +17.33% |
| 2025-10-31 | $63.57 | +34.57% | $246.23 | -2.19% | +16.19% |
| 2025-11-03 | $63.55 | +34.53% | $245.44 | -1.86% | +16.33% |
| 2025-11-04 | $62.73 | +32.79% | $241.20 | -0.10% | +16.34% |
| 2025-11-05 | $63.36 | +34.12% | $244.68 | -1.55% | +16.29% |
| 2025-11-06 | $63.97 | +35.41% | $240.35 | +0.25% | +17.83% |
| 2025-11-07 | $63.61 | +34.65% | $241.61 | -0.27% | +17.19% |
| 2025-11-10 | $64.70 | +36.96% | $244.03 | -1.28% | +17.84% |
| 2025-11-11 | $64.53 | +36.60% | $244.24 | -1.37% | +17.62% |
| 2025-11-12 | $64.58 | +36.71% | $243.64 | -1.12% | +17.79% |
| 2025-11-13 | $64.46 | +36.45% | $236.79 | +1.73% | +19.09% |
| 2025-11-14 | $63.50 | +34.42% | $237.48 | +1.44% | +17.93% |
| 2025-11-17 | $62.78 | +32.90% | $232.76 | +3.40% | +18.15% |
| 2025-11-18 | $62.42 | +32.13% | $233.47 | +3.10% | +17.62% |
| 2025-11-19 | $61.91 | +31.05% | $233.43 | +3.12% | +17.09% |
| 2025-11-20 | $60.88 | +28.87% | $229.11 | +4.91% | +16.89% |
| 2025-11-21 | $60.92 | +28.96% | $235.60 | +2.22% | +15.59% |
| 2025-11-24 | $61.96 | +31.16% | $239.90 | +0.44% | +15.80% |
| 2025-11-25 | $62.20 | +31.67% | $245.13 | -1.73% | +14.97% |
| 2025-11-26 | $61.91 | +31.05% | $247.30 | -2.64% | +14.21% |
| 2025-11-28 | $62.20 | +31.67% | $248.75 | -3.24% | +14.22% |
| 2025-12-01 | $62.66 | +32.64% | $245.62 | -1.94% | +15.35% |
| 2025-12-02 | $62.24 | +31.75% | $245.17 | -1.75% | +15.00% |
| 2025-12-03 | $61.88 | +30.99% | $249.63 | -3.60% | +13.69% |
| 2025-12-04 | $61.98 | +31.20% | $251.82 | -4.51% | +13.35% |
| 2025-12-05 | $62.66 | +32.64% | $250.77 | -4.08% | +14.28% |
| 2025-12-08 | $62.22 | +31.71% | $250.87 | -4.12% | +13.80% |
| 2025-12-09 | $61.35 | +29.87% | $251.39 | -4.33% | +12.77% |
| 2025-12-10 | $61.81 | +30.84% | $254.81 | -5.75% | +12.55% |
| 2025-12-11 | $61.69 | +30.59% | $257.80 | -6.99% | +11.80% |
| 2025-12-12 | $61.52 | +30.23% | $253.85 | -5.35% | +12.44% |
| 2025-12-15 | $60.87 | +28.85% | $251.93 | -4.56% | +12.15% |
| 2025-12-16 | $59.70 | +26.38% | $249.90 | -3.71% | +11.33% |
| 2025-12-17 | $59.47 | +25.89% | $247.24 | -2.61% | +11.64% |
| 2025-12-18 | $59.99 | +26.99% | $248.71 | -3.22% | +11.88% |
| 2025-12-19 | $60.63 | +28.34% | $250.79 | -4.08% | +12.13% |
| 2025-12-22 | $60.89 | +28.89% | $253.58 | -5.24% | +11.83% |
| 2025-12-23 | $60.67 | +28.43% | $252.08 | -4.62% | +11.91% |
| 2025-12-24 | $60.61 | +28.30% | $252.71 | -4.88% | +11.71% |
| 2025-12-26 | $61.27 | +29.70% | $251.42 | -4.35% | +12.68% |
| 2025-12-29 | $60.37 | +27.79% | $249.88 | -3.71% | +12.04% |
| 2025-12-30 | $60.58 | +28.24% | $248.03 | -2.94% | +12.65% |
| 2025-12-31 | $60.07 | +27.16% | $246.16 | -2.16% | +12.50% |
| 2026-01-02 | $62.24 | +31.75% | $248.78 | -3.25% | +14.25% |
| 2026-01-05 | $62.67 | +32.66% | $252.73 | -4.89% | +13.89% |
| 2026-01-06 | $62.71 | +32.75% | $256.08 | -6.28% | +13.23% |
| 2026-01-07 | $61.88 | +30.99% | $255.48 | -6.03% | +12.48% |
| 2026-01-08 | $62.28 | +31.84% | $258.27 | -7.19% | +12.32% |
| 2026-01-09 | $62.22 | +31.71% | $260.23 | -8.00% | +11.85% |
| 2026-01-12 | $64.26 | +36.03% | $261.50 | -8.53% | +13.75% |
| 2026-01-13 | $63.52 | +34.46% | $261.35 | -8.47% | +13.00% |
| 2026-01-14 | $63.55 | +34.53% | $263.19 | -9.23% | +12.65% |
| 2026-01-15 | $63.59 | +34.61% | $265.51 | -10.19% | +12.21% |
| 2026-01-16 | $62.52 | +32.35% | $265.76 | -10.30% | +11.02% |
| 2026-01-20 | $61.65 | +30.50% | $262.58 | -8.98% | +10.76% |
| 2026-01-21 | $62.49 | +32.28% | $267.79 | -11.14% | +10.57% |
| 2026-01-22 | $62.78 | +32.90% | $269.79 | -11.97% | +10.46% |
| 2026-01-23 | $62.74 | +32.81% | $264.81 | -9.90% | +11.45% |
| 2026-01-26 | $62.66 | +32.64% | $263.98 | -9.56% | +11.54% |
| 2026-01-27 | $63.29 | +33.98% | $264.73 | -9.87% | +12.05% |
| 2026-01-28 | $63.91 | +35.29% | $263.30 | -9.28% | +13.01% |
| 2026-01-29 | $64.23 | +35.97% | $263.37 | -9.30% | +13.33% |
| 2026-01-30 | $62.40 | +32.09% | $259.65 | -7.76% | +12.17% |
| 2026-02-02 | $61.61 | +30.42% | $262.18 | -8.81% | +10.80% |
| 2026-02-03 | $61.07 | +29.28% | $262.78 | -9.06% | +10.11% |
| 2026-02-04 | $60.31 | +27.67% | $260.52 | -8.12% | +9.77% |
| 2026-02-05 | $60.10 | +27.22% | $255.83 | -6.18% | +10.52% |
| 2026-02-06 | $61.67 | +30.55% | $265.02 | -9.99% | +10.28% |
| 2026-02-09 | $61.97 | +31.18% | $266.88 | -10.76% | +10.21% |
| 2026-02-10 | $61.99 | +31.22% | $266.16 | -10.46% | +10.38% |
| 2026-02-11 | $61.93 | +31.10% | $264.95 | -9.96% | +10.57% |
| 2026-02-12 | $60.58 | +28.24% | $259.54 | -7.72% | +10.26% |
| 2026-02-13 | $60.35 | +27.75% | $262.96 | -9.13% | +9.31% |
| 2026-02-17 | $60.61 | +28.30% | $263.04 | -9.17% | +9.57% |
| 2026-02-18 | $60.95 | +29.02% | $263.99 | -9.56% | +9.73% |
| 2026-02-19 | $60.72 | +28.54% | $264.60 | -9.82% | +9.36% |
| 2026-02-20 | $61.01 | +29.15% | $264.61 | -9.82% | +9.66% |
| 2026-02-23 | $60.76 | +28.62% | $260.49 | -8.11% | +10.26% |
| 2026-02-24 | $60.43 | +27.92% | $263.33 | -9.29% | +9.32% |
| 2026-02-25 | $60.67 | +28.43% | $264.58 | -9.81% | +9.31% |
| 2026-02-26 | $59.23 | +25.38% | $265.99 | -10.39% | +7.49% |
| 2026-02-27 | $59.06 | +25.02% | $261.41 | -8.49% | +8.26% |
| 2026-03-02 | $58.51 | +23.86% | $263.81 | -9.49% | +7.18% |
| 2026-03-03 | $56.90 | +20.45% | $259.24 | -7.59% | +6.43% |
| 2026-03-04 | $57.13 | +20.94% | $261.76 | -8.64% | +6.15% |
| 2026-03-05 | $56.18 | +18.92% | $256.76 | -6.56% | +6.18% |
| 2026-03-06 | $56.72 | +20.07% | $250.89 | -4.13% | +7.97% |
| 2026-03-09 | $57.67 | +22.08% | $253.62 | -5.26% | +8.41% |
| 2026-03-10 | $58.70 | +24.26% | $253.36 | -5.15% | +9.55% |
| 2026-03-11 | $58.31 | +23.43% | $252.85 | -4.94% | +9.25% |
| 2026-03-12 | $57.68 | +22.10% | $247.41 | -2.68% | +9.71% |
| 2026-03-13 | $57.78 | +22.31% | $246.59 | -2.34% | +9.99% |
| 2026-03-16 | $58.70 | +24.26% | $248.92 | -3.31% | +10.48% |
| 2026-03-17 | $58.44 | +23.71% | $250.05 | -3.78% | +9.97% |
| 2026-03-18 | $57.23 | +21.15% | $246.02 | -2.10% | +9.52% |
| 2026-03-19 | $56.81 | +20.26% | $247.63 | -2.77% | +8.74% |
| 2026-03-20 | $55.21 | +16.87% | $242.22 | -0.53% | +8.17% |
| 2026-03-23 | $55.59 | +17.68% | $247.45 | -2.70% | +7.49% |
| 2026-03-24 | $55.64 | +17.78% | $248.78 | -3.25% | +7.27% |
| 2026-03-25 | $56.65 | +19.92% | $251.82 | -4.51% | +7.70% |
| 2026-03-26 | $55.04 | +16.51% | $247.44 | -2.69% | +6.91% |
| 2026-03-27 | $54.82 | +16.05% | $243.10 | -0.89% | +7.58% |
| 2026-03-30 | $54.95 | +16.32% | $239.61 | +0.56% | +8.44% |