MO - UNH Pairs Trade
-8.41%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: MO - UNH — “FDA Commissioner Makary's resignation removes an aggressive regulator known for pushing strict vaping and e-cigarette policies that impacted tobacco industry margins. Makary was particularly contentious over nicotine regulations and anti-tobacco activism. Deputy Commissioner Kyle Diamantas assumes interim role with policy direction uncertain until a permanent replacement is confirmed and seated (likely 2-6 month process). This creates a regulatory uncertainty window where Altria (MO) benefits from reduced enforcement intensity on vaping/nicotine products and potential policy rollbacks under interim leadership. UnitedHealth (UNH), a diversified healthcare insurer, faces no direct benefit from FDA leadership changes and remains exposed to broader healthcare cost inflation, reimbursement pressure, and regulatory headwinds in insurance/PBM space. Pairs trade captures the tobacco regulatory relief beneficiary (MO) vs. healthcare diversified player with no upside from FDA transition (UNH). News-driven edge is highest in the first 4 weeks before permanent FDA commissioner confirmation establishes new policy direction. 1-month duration captures the interim leadership window where regulatory uncertainty favors tobacco players while permanent successor is being vetted.”
Entry: Apr 15, 2026, 8:00 AM · MO @ $65.59 / UNH @ $314.26
Today: May 14, 2026, 11:00 PM · MO @ $72.10 / UNH @ $398.30
Prices delayed ~15 min
| Date | MO | UNH | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $65.59 | +0.00% | $314.26 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $65.51 | -0.13% | $314.16 | +0.03% | -0.05% |
| Apr 15, 10:00 AM | $65.51 | -0.12% | $313.54 | +0.23% | +0.05% |
| Apr 15, 11:00 AM | $65.26 | -0.50% | $314.83 | -0.18% | -0.34% |
| Apr 15, 12:00 PM | $65.28 | -0.47% | $315.19 | -0.30% | -0.38% |
| Apr 15, 1:00 PM | $65.75 | +0.24% | $315.31 | -0.33% | -0.05% |
| Apr 15, 1:30 PM | $64.79 | -1.22% | $311.52 | +0.87% | -0.17% |
| Apr 15, 2:30 PM | $64.52 | -1.63% | $313.20 | +0.34% | -0.65% |
| Apr 15, 3:30 PM | $64.67 | -1.40% | $312.62 | +0.52% | -0.44% |
| Apr 15, 4:30 PM | $65.05 | -0.82% | $313.67 | +0.19% | -0.32% |
| Apr 15, 5:30 PM | $64.88 | -1.08% | $313.05 | +0.39% | -0.35% |
| Apr 15, 6:30 PM | $64.72 | -1.32% | $314.42 | -0.05% | -0.68% |
| Apr 15, 7:30 PM | $64.43 | -1.77% | $314.11 | +0.05% | -0.86% |
| Apr 15, 8:00 PM | $64.35 | -1.89% | $313.75 | +0.16% | -0.86% |
| Apr 15, 9:00 PM | $64.43 | -1.77% | $313.66 | +0.19% | -0.79% |
| Apr 15, 10:00 PM | $64.47 | -1.71% | $313.82 | +0.14% | -0.79% |
| Apr 15, 11:00 PM | $64.48 | -1.69% | $313.67 | +0.19% | -0.75% |
| Apr 16, 8:00 AM | $64.37 | -1.86% | $313.25 | +0.32% | -0.77% |
| Apr 16, 9:00 AM | $64.35 | -1.89% | $313.50 | +0.24% | -0.82% |
| Apr 16, 10:00 AM | $64.74 | -1.30% | $313.50 | +0.24% | -0.53% |
| Apr 16, 11:00 AM | $64.46 | -1.72% | $314.21 | +0.02% | -0.85% |
| Apr 16, 12:00 PM | $64.32 | -1.93% | $314.26 | +0.00% | -0.97% |
| Apr 16, 1:00 PM | $64.36 | -1.88% | $314.30 | -0.01% | -0.94% |
| Apr 16, 1:30 PM | $64.67 | -1.41% | $313.70 | +0.18% | -0.62% |
| Apr 16, 2:30 PM | $64.56 | -1.57% | $313.67 | +0.19% | -0.69% |
| Apr 16, 3:30 PM | $64.43 | -1.76% | $315.04 | -0.25% | -1.00% |
| Apr 16, 4:30 PM | $64.61 | -1.50% | $316.24 | -0.63% | -1.07% |
| Apr 16, 5:30 PM | $64.89 | -1.07% | $317.23 | -0.95% | -1.01% |
| Apr 16, 6:30 PM | $64.94 | -0.98% | $316.88 | -0.83% | -0.91% |
| Apr 16, 7:30 PM | $64.94 | -0.99% | $316.39 | -0.68% | -0.83% |
| Apr 16, 8:00 PM | $64.94 | -0.99% | $316.98 | -0.87% | -0.93% |
| Apr 16, 9:00 PM | $64.95 | -0.98% | $316.88 | -0.83% | -0.90% |
| Apr 16, 10:00 PM | $65.05 | -0.82% | $316.44 | -0.69% | -0.76% |
| Apr 16, 11:00 PM | $65.12 | -0.72% | $316.89 | -0.84% | -0.78% |
| Apr 17, 8:00 AM | $65.01 | -0.88% | $316.56 | -0.73% | -0.81% |
| Apr 17, 9:00 AM | $65.06 | -0.81% | $317.01 | -0.88% | -0.84% |
| Apr 17, 10:00 AM | $64.96 | -0.97% | $317.26 | -0.95% | -0.96% |
| Apr 17, 11:00 AM | $64.86 | -1.11% | $317.94 | -1.17% | -1.14% |
| Apr 17, 12:00 PM | $64.92 | -1.02% | $318.94 | -1.49% | -1.26% |
| Apr 17, 1:00 PM | $64.90 | -1.05% | $320.15 | -1.87% | -1.46% |
| Apr 17, 1:30 PM | $64.28 | -2.00% | $323.02 | -2.79% | -2.39% |
| Apr 17, 2:30 PM | $64.27 | -2.01% | $323.35 | -2.89% | -2.45% |
| Apr 17, 3:30 PM | $64.43 | -1.76% | $325.12 | -3.46% | -2.61% |
| Apr 17, 4:30 PM | $64.62 | -1.48% | $323.69 | -3.00% | -2.24% |
| Apr 17, 5:30 PM | $64.56 | -1.58% | $323.46 | -2.93% | -2.25% |
| Apr 17, 6:30 PM | $64.42 | -1.78% | $323.26 | -2.86% | -2.32% |
| Apr 17, 7:30 PM | $64.18 | -2.16% | $324.51 | -3.26% | -2.71% |
| Apr 17, 8:00 PM | $64.43 | -1.77% | $324.18 | -3.16% | -2.46% |
| Apr 17, 9:00 PM | $64.35 | -1.89% | $324.45 | -3.24% | -2.57% |
| Apr 17, 10:00 PM | $64.41 | -1.80% | $323.92 | -3.07% | -2.44% |
| Apr 17, 11:00 PM | $64.42 | -1.78% | $324.17 | -3.15% | -2.47% |
| Apr 20, 9:00 AM | $64.41 | -1.80% | $321.57 | -2.33% | -2.06% |
| Apr 20, 10:00 AM | $64.48 | -1.69% | $322.48 | -2.61% | -2.15% |
| Apr 20, 11:00 AM | $64.42 | -1.78% | $322.70 | -2.69% | -2.23% |
| Apr 20, 12:00 PM | $64.40 | -1.81% | $323.15 | -2.83% | -2.32% |
| Apr 20, 1:00 PM | $64.43 | -1.77% | $323.13 | -2.82% | -2.30% |
| Apr 20, 1:30 PM | $64.89 | -1.07% | $322.48 | -2.61% | -1.84% |
| Apr 20, 2:30 PM | $64.61 | -1.49% | $321.09 | -2.17% | -1.83% |
| Apr 20, 3:30 PM | $64.59 | -1.52% | $324.17 | -3.15% | -2.34% |
| Apr 20, 4:30 PM | $64.41 | -1.80% | $324.05 | -3.12% | -2.46% |
| Apr 20, 5:30 PM | $64.21 | -2.10% | $323.05 | -2.80% | -2.45% |
| Apr 20, 6:30 PM | $64.34 | -1.91% | $323.36 | -2.90% | -2.40% |
| Apr 20, 7:30 PM | $64.61 | -1.49% | $323.51 | -2.94% | -2.22% |
| Apr 20, 8:00 PM | $64.58 | -1.54% | $324.24 | -3.18% | -2.36% |
| Apr 20, 9:00 PM | $64.56 | -1.57% | $324.44 | -3.24% | -2.40% |
| Apr 20, 10:00 PM | $64.55 | -1.59% | $324.65 | -3.31% | -2.45% |
| Apr 20, 11:00 PM | $64.60 | -1.51% | $325.02 | -3.42% | -2.47% |
| Apr 21, 8:00 AM | $64.69 | -1.37% | $324.28 | -3.19% | -2.28% |
| Apr 21, 9:00 AM | $64.64 | -1.45% | $325.10 | -3.45% | -2.45% |
| Apr 21, 10:00 AM | $64.61 | -1.49% | $342.00 | -8.83% | -5.16% |
| Apr 21, 11:00 AM | $64.73 | -1.32% | $346.87 | -10.38% | -5.85% |
| Apr 21, 12:00 PM | $64.52 | -1.63% | $347.13 | -10.46% | -6.05% |
| Apr 21, 1:00 PM | $64.48 | -1.69% | $350.03 | -11.38% | -6.54% |
| Apr 21, 1:30 PM | $64.23 | -2.08% | $355.00 | -12.96% | -7.52% |
| Apr 21, 2:30 PM | $64.65 | -1.43% | $347.42 | -10.55% | -5.99% |
| Apr 21, 3:30 PM | $64.78 | -1.23% | $351.70 | -11.91% | -6.57% |
| Apr 21, 4:30 PM | $64.83 | -1.16% | $350.80 | -11.63% | -6.39% |
| Apr 21, 5:30 PM | $64.91 | -1.03% | $351.84 | -11.96% | -6.50% |
| Apr 21, 6:30 PM | $64.87 | -1.10% | $348.38 | -10.86% | -5.98% |
| Apr 21, 7:30 PM | $64.66 | -1.42% | $346.02 | -10.11% | -5.76% |
| Apr 21, 8:00 PM | $64.66 | -1.42% | $345.66 | -9.99% | -5.70% |
| Apr 21, 9:00 PM | $64.67 | -1.40% | $344.90 | -9.75% | -5.58% |
| Apr 21, 10:00 PM | $64.73 | -1.31% | $344.98 | -9.78% | -5.54% |
| Apr 21, 11:00 PM | $64.75 | -1.28% | $345.00 | -9.78% | -5.53% |
| Apr 22, 8:00 AM | $64.50 | -1.66% | $345.15 | -9.83% | -5.75% |
| Apr 22, 9:00 AM | $64.93 | -1.01% | $345.78 | -10.03% | -5.52% |
| Apr 22, 10:00 AM | $64.66 | -1.42% | $345.71 | -10.01% | -5.71% |
| Apr 22, 11:00 AM | $64.69 | -1.37% | $348.00 | -10.74% | -6.05% |
| Apr 22, 12:00 PM | $64.76 | -1.27% | $349.01 | -11.06% | -6.16% |
| Apr 22, 1:00 PM | $64.71 | -1.34% | $349.20 | -11.12% | -6.23% |
| Apr 22, 1:30 PM | $64.86 | -1.11% | $355.41 | -13.09% | -7.10% |
| Apr 22, 2:30 PM | $65.00 | -0.91% | $356.64 | -13.49% | -7.20% |
| Apr 22, 3:30 PM | $65.09 | -0.76% | $356.09 | -13.31% | -7.04% |
| Apr 22, 4:30 PM | $65.07 | -0.79% | $354.38 | -12.77% | -6.78% |
| Apr 22, 5:30 PM | $64.94 | -0.98% | $352.48 | -12.16% | -6.57% |
| Apr 22, 6:30 PM | $65.12 | -0.72% | $353.92 | -12.62% | -6.67% |
| Apr 22, 7:30 PM | $65.18 | -0.63% | $353.41 | -12.46% | -6.55% |
| Apr 22, 8:00 PM | $65.14 | -0.69% | $352.71 | -12.24% | -6.46% |
| Apr 22, 9:00 PM | $65.15 | -0.67% | $352.66 | -12.22% | -6.45% |
| Apr 22, 10:00 PM | $65.15 | -0.67% | $352.57 | -12.19% | -6.43% |
| Apr 22, 11:00 PM | $65.14 | -0.69% | $352.70 | -12.23% | -6.46% |
| Apr 23, 8:00 AM | $64.92 | -1.02% | $351.40 | -11.82% | -6.42% |
| Apr 23, 9:00 AM | $65.14 | -0.69% | $350.61 | -11.57% | -6.13% |
| Apr 23, 10:00 AM | $64.91 | -1.03% | $350.70 | -11.60% | -6.31% |
| Apr 23, 11:00 AM | $65.35 | -0.37% | $351.84 | -11.96% | -6.16% |
| Apr 23, 12:00 PM | $65.36 | -0.35% | $352.29 | -12.10% | -6.23% |
| Apr 23, 1:00 PM | $65.46 | -0.20% | $352.12 | -12.05% | -6.12% |
| Apr 23, 1:30 PM | $66.21 | +0.95% | $354.38 | -12.77% | -5.91% |
| Apr 23, 2:30 PM | $66.21 | +0.94% | $354.88 | -12.92% | -5.99% |
| Apr 23, 3:30 PM | $66.39 | +1.22% | $354.82 | -12.91% | -5.84% |
| Apr 23, 4:30 PM | $66.61 | +1.56% | $353.06 | -12.35% | -5.40% |
| Apr 23, 5:30 PM | $66.93 | +2.05% | $353.70 | -12.55% | -5.25% |
| Apr 23, 6:30 PM | $67.33 | +2.66% | $353.18 | -12.38% | -4.86% |
| Apr 23, 7:30 PM | $67.16 | +2.39% | $354.52 | -12.81% | -5.21% |
| Apr 23, 8:00 PM | $67.04 | +2.21% | $353.31 | -12.43% | -5.11% |
| Apr 23, 9:00 PM | $66.98 | +2.12% | $353.21 | -12.39% | -5.14% |
| Apr 23, 10:00 PM | $66.99 | +2.13% | $353.88 | -12.61% | -5.24% |
| Apr 23, 11:00 PM | $66.85 | +1.92% | $354.35 | -12.76% | -5.42% |
| Apr 24, 8:00 AM | $66.67 | +1.65% | $352.64 | -12.21% | -5.28% |
| Apr 24, 9:00 AM | $66.88 | +1.97% | $352.70 | -12.23% | -5.13% |
| Apr 24, 10:00 AM | $66.60 | +1.54% | $350.91 | -11.66% | -5.06% |
| Apr 24, 11:00 AM | $66.92 | +2.03% | $353.28 | -12.42% | -5.19% |
| Apr 24, 12:00 PM | $66.88 | +1.97% | $352.73 | -12.24% | -5.14% |
| Apr 24, 1:00 PM | $66.96 | +2.09% | $353.50 | -12.49% | -5.20% |
| Apr 24, 1:30 PM | $67.29 | +2.60% | $354.36 | -12.76% | -5.08% |
| Apr 24, 2:30 PM | $66.61 | +1.56% | $353.14 | -12.37% | -5.40% |
| Apr 24, 3:30 PM | $66.76 | +1.78% | $351.72 | -11.92% | -5.07% |
| Apr 24, 4:30 PM | $66.69 | +1.68% | $352.60 | -12.20% | -5.26% |
| Apr 24, 5:30 PM | $66.51 | +1.41% | $353.39 | -12.45% | -5.52% |
| Apr 24, 6:30 PM | $66.60 | +1.54% | $353.78 | -12.58% | -5.52% |
| Apr 24, 7:30 PM | $66.88 | +1.97% | $354.90 | -12.93% | -5.48% |
| Apr 24, 8:00 PM | $66.90 | +2.00% | $354.30 | -12.74% | -5.37% |
| Apr 24, 9:00 PM | $66.83 | +1.89% | $354.21 | -12.71% | -5.41% |
| Apr 24, 10:00 PM | $67.00 | +2.15% | $354.46 | -12.79% | -5.32% |
| Apr 24, 11:00 PM | $67.00 | +2.15% | $354.05 | -12.66% | -5.26% |
| Apr 27, 8:00 AM | $66.92 | +2.03% | $353.40 | -12.45% | -5.21% |
| Apr 27, 9:00 AM | $66.84 | +1.90% | $352.97 | -12.32% | -5.21% |
| Apr 27, 10:00 AM | $66.70 | +1.69% | $353.50 | -12.49% | -5.40% |
| Apr 27, 11:00 AM | $66.88 | +1.97% | $354.16 | -12.70% | -5.37% |
| Apr 27, 12:00 PM | $66.75 | +1.77% | $353.70 | -12.55% | -5.39% |
| Apr 27, 1:00 PM | $66.75 | +1.77% | $354.30 | -12.74% | -5.49% |
| Apr 27, 1:30 PM | $66.50 | +1.39% | $351.87 | -11.97% | -5.29% |
| Apr 27, 2:30 PM | $65.68 | +0.13% | $349.76 | -11.29% | -5.58% |
| Apr 27, 3:30 PM | $66.00 | +0.63% | $349.97 | -11.36% | -5.37% |
| Apr 27, 4:30 PM | $65.71 | +0.18% | $350.47 | -11.52% | -5.67% |
| Apr 27, 5:30 PM | $65.93 | +0.51% | $352.39 | -12.13% | -5.81% |
| Apr 27, 6:30 PM | $65.82 | +0.36% | $354.40 | -12.77% | -6.21% |
| Apr 27, 7:30 PM | $66.01 | +0.64% | $354.73 | -12.88% | -6.12% |
| Apr 27, 8:00 PM | $66.00 | +0.63% | $353.85 | -12.60% | -5.99% |
| Apr 27, 9:00 PM | $66.10 | +0.78% | $353.81 | -12.59% | -5.90% |
| Apr 27, 10:00 PM | $66.02 | +0.66% | $353.60 | -12.52% | -5.93% |
| Apr 27, 11:00 PM | $66.10 | +0.78% | $353.68 | -12.54% | -5.88% |
| Apr 28, 8:00 AM | $66.19 | +0.91% | $352.98 | -12.32% | -5.70% |
| Apr 28, 9:00 AM | $66.25 | +1.01% | $353.10 | -12.36% | -5.68% |
| Apr 28, 10:00 AM | $66.39 | +1.22% | $354.86 | -12.92% | -5.85% |
| Apr 28, 11:00 AM | $66.74 | +1.75% | $356.31 | -13.38% | -5.81% |
| Apr 28, 12:00 PM | $66.89 | +1.98% | $356.73 | -13.51% | -5.77% |
| Apr 28, 1:00 PM | $66.80 | +1.84% | $356.55 | -13.46% | -5.81% |
| Apr 28, 1:30 PM | $67.32 | +2.64% | $360.99 | -14.87% | -6.12% |
| Apr 28, 2:30 PM | $67.89 | +3.51% | $365.08 | -16.17% | -6.33% |
| Apr 28, 3:30 PM | $68.00 | +3.67% | $368.75 | -17.34% | -6.83% |
| Apr 28, 4:30 PM | $68.02 | +3.70% | $368.45 | -17.24% | -6.77% |
| Apr 28, 5:30 PM | $67.81 | +3.38% | $368.07 | -17.12% | -6.87% |
| Apr 28, 6:30 PM | $67.75 | +3.30% | $367.83 | -17.05% | -6.87% |
| Apr 28, 7:30 PM | $67.81 | +3.38% | $366.74 | -16.70% | -6.66% |
| Apr 28, 8:00 PM | $67.98 | +3.64% | $366.38 | -16.58% | -6.47% |
| Apr 28, 9:00 PM | $67.76 | +3.31% | $366.27 | -16.55% | -6.62% |
| Apr 28, 10:00 PM | $67.60 | +3.06% | $366.27 | -16.55% | -6.74% |
| Apr 28, 11:00 PM | $67.67 | +3.17% | $366.74 | -16.70% | -6.76% |
| Apr 29, 8:00 AM | $67.70 | +3.22% | $365.90 | -16.43% | -6.61% |
| Apr 29, 9:00 AM | $67.43 | +2.81% | $365.01 | -16.15% | -6.67% |
| Apr 29, 10:00 AM | $67.73 | +3.26% | $364.50 | -15.99% | -6.36% |
| Apr 29, 11:00 AM | $67.40 | +2.76% | $365.20 | -16.21% | -6.72% |
| Apr 29, 12:00 PM | $67.49 | +2.90% | $364.35 | -15.94% | -6.52% |
| Apr 29, 1:00 PM | $67.62 | +3.09% | $366.10 | -16.50% | -6.70% |
| Apr 29, 1:30 PM | $67.79 | +3.35% | $369.19 | -17.48% | -7.07% |
| Apr 29, 2:30 PM | $68.18 | +3.94% | $367.94 | -17.08% | -6.57% |
| Apr 29, 3:30 PM | $68.50 | +4.44% | $368.77 | -17.35% | -6.45% |
| Apr 29, 4:30 PM | $68.36 | +4.22% | $368.08 | -17.13% | -6.46% |
| Apr 29, 5:30 PM | $68.35 | +4.20% | $367.57 | -16.96% | -6.38% |
| Apr 29, 6:30 PM | $67.99 | +3.66% | $369.55 | -17.59% | -6.97% |
| Apr 29, 7:30 PM | $68.20 | +3.98% | $370.71 | -17.96% | -6.99% |
| Apr 29, 8:00 PM | $68.25 | +4.06% | $369.00 | -17.42% | -6.68% |
| Apr 29, 9:00 PM | $67.91 | +3.54% | $368.32 | -17.20% | -6.83% |
| Apr 29, 10:00 PM | $67.76 | +3.31% | $368.15 | -17.15% | -6.92% |
| Apr 29, 11:00 PM | $67.76 | +3.31% | $368.50 | -17.26% | -6.98% |
| Apr 30, 8:00 AM | $67.87 | +3.48% | $367.00 | -16.78% | -6.65% |
| Apr 30, 9:00 AM | $67.69 | +3.20% | $367.64 | -16.99% | -6.89% |
| Apr 30, 10:00 AM | $67.77 | +3.32% | $367.51 | -16.94% | -6.81% |
| Apr 30, 11:00 AM | $68.00 | +3.67% | $368.72 | -17.33% | -6.83% |
| Apr 30, 12:00 PM | $69.70 | +6.27% | $368.88 | -17.38% | -5.56% |
| Apr 30, 1:00 PM | $70.52 | +7.52% | $368.45 | -17.24% | -4.86% |
| Apr 30, 1:30 PM | $73.30 | +11.75% | $366.58 | -16.65% | -2.45% |
| Apr 30, 2:30 PM | $72.31 | +10.25% | $368.90 | -17.39% | -3.57% |
| Apr 30, 3:30 PM | $71.64 | +9.22% | $369.92 | -17.71% | -4.24% |
| Apr 30, 4:30 PM | $72.02 | +9.80% | $370.35 | -17.85% | -4.02% |
| Apr 30, 5:30 PM | $71.80 | +9.47% | $367.91 | -17.07% | -3.80% |
| Apr 30, 6:30 PM | $72.90 | +11.15% | $369.40 | -17.55% | -3.20% |
| Apr 30, 7:30 PM | $72.65 | +10.76% | $370.49 | -17.89% | -3.56% |
| Apr 30, 8:00 PM | $72.58 | +10.66% | $369.99 | -17.73% | -3.54% |
| Apr 30, 9:00 PM | $72.55 | +10.61% | $369.75 | -17.66% | -3.52% |
| Apr 30, 10:00 PM | $72.51 | +10.56% | $369.50 | -17.58% | -3.51% |
| Apr 30, 11:00 PM | $72.63 | +10.73% | $369.32 | -17.52% | -3.39% |
| May 1, 8:00 AM | $72.35 | +10.31% | $369.48 | -17.57% | -3.63% |
| May 1, 9:00 AM | $72.40 | +10.38% | $370.52 | -17.90% | -3.76% |
| May 1, 10:00 AM | $72.99 | +11.28% | $370.50 | -17.90% | -3.31% |
| May 1, 11:00 AM | $72.75 | +10.92% | $370.20 | -17.80% | -3.44% |
| May 1, 12:00 PM | $72.55 | +10.61% | $371.46 | -18.20% | -3.80% |
| May 1, 1:00 PM | $72.52 | +10.57% | $371.45 | -18.20% | -3.82% |
| May 1, 1:30 PM | $72.96 | +11.24% | $368.82 | -17.36% | -3.06% |
| May 1, 2:30 PM | $73.40 | +11.91% | $369.50 | -17.58% | -2.83% |
| May 1, 3:30 PM | $73.27 | +11.71% | $370.90 | -18.02% | -3.16% |
| May 1, 4:30 PM | $73.24 | +11.66% | $370.58 | -17.92% | -3.13% |
| May 1, 5:30 PM | $73.73 | +12.41% | $370.36 | -17.85% | -2.72% |
| May 1, 6:30 PM | $74.16 | +13.07% | $369.82 | -17.68% | -2.31% |
| May 1, 7:30 PM | $74.55 | +13.66% | $368.83 | -17.36% | -1.85% |
| May 1, 8:00 PM | $74.22 | +13.16% | $368.37 | -17.22% | -2.03% |
| May 1, 9:00 PM | $74.25 | +13.20% | $368.32 | -17.20% | -2.00% |
| May 1, 10:00 PM | $74.38 | +13.40% | $368.34 | -17.21% | -1.90% |
| May 1, 11:00 PM | $74.38 | +13.40% | $368.10 | -17.13% | -1.87% |
| May 4, 8:00 AM | $74.00 | +12.82% | $367.10 | -16.81% | -2.00% |
| May 4, 9:00 AM | $73.94 | +12.73% | $367.67 | -17.00% | -2.13% |
| May 4, 10:00 AM | $74.05 | +12.90% | $366.51 | -16.63% | -1.86% |
| May 4, 11:00 AM | $74.20 | +13.13% | $367.11 | -16.82% | -1.85% |
| May 4, 12:00 PM | $74.00 | +12.82% | $367.58 | -16.97% | -2.07% |
| May 4, 1:00 PM | $74.00 | +12.82% | $366.93 | -16.76% | -1.97% |
| May 4, 1:30 PM | $73.97 | +12.78% | $367.26 | -16.87% | -2.04% |
| May 4, 2:30 PM | $74.07 | +12.93% | $369.04 | -17.43% | -2.25% |
| May 4, 3:30 PM | $73.72 | +12.40% | $368.82 | -17.36% | -2.48% |
| May 4, 4:30 PM | $73.09 | +11.43% | $369.24 | -17.50% | -3.03% |
| May 4, 5:30 PM | $73.07 | +11.40% | $368.49 | -17.26% | -2.93% |
| May 4, 6:30 PM | $73.13 | +11.49% | $369.79 | -17.67% | -3.09% |
| May 4, 7:30 PM | $73.42 | +11.94% | $370.75 | -17.98% | -3.02% |
| May 4, 8:00 PM | $73.41 | +11.92% | $369.79 | -17.67% | -2.87% |
| May 4, 9:00 PM | $73.45 | +11.98% | $370.48 | -17.89% | -2.95% |
| May 4, 10:00 PM | $73.42 | +11.94% | $369.80 | -17.67% | -2.87% |
| May 4, 11:00 PM | $73.31 | +11.77% | $370.20 | -17.80% | -3.02% |
| May 5, 8:00 AM | $73.05 | +11.37% | $369.71 | -17.64% | -3.14% |
| May 5, 9:00 AM | $73.26 | +11.69% | $369.48 | -17.57% | -2.94% |
| May 5, 10:00 AM | $73.26 | +11.69% | $369.40 | -17.55% | -2.93% |
| May 5, 11:00 AM | $73.41 | +11.92% | $369.55 | -17.59% | -2.84% |
| May 5, 12:00 PM | $73.34 | +11.82% | $370.19 | -17.80% | -2.99% |
| May 5, 1:00 PM | $73.07 | +11.40% | $370.52 | -17.90% | -3.25% |
| May 5, 1:30 PM | $73.60 | +12.21% | $365.55 | -16.32% | -2.05% |
| May 5, 2:30 PM | $73.03 | +11.34% | $363.54 | -15.68% | -2.17% |
| May 5, 3:30 PM | $72.93 | +11.19% | $363.13 | -15.55% | -2.18% |
| May 5, 4:30 PM | $73.09 | +11.43% | $364.13 | -15.87% | -2.22% |
| May 5, 5:30 PM | $73.35 | +11.83% | $362.48 | -15.34% | -1.76% |
| May 5, 6:30 PM | $72.97 | +11.25% | $362.33 | -15.30% | -2.02% |
| May 5, 7:30 PM | $72.81 | +11.01% | $363.79 | -15.76% | -2.38% |
| May 5, 8:00 PM | $73.06 | +11.38% | $362.52 | -15.36% | -1.99% |
| May 5, 9:00 PM | $72.77 | +10.95% | $361.33 | -14.98% | -2.01% |
| May 5, 10:00 PM | $72.68 | +10.81% | $362.80 | -15.45% | -2.32% |
| May 5, 11:00 PM | $72.60 | +10.69% | $362.20 | -15.25% | -2.28% |
| May 6, 8:00 AM | $72.70 | +10.84% | $359.00 | -14.24% | -1.70% |
| May 6, 9:00 AM | $72.30 | +10.23% | $360.00 | -14.55% | -2.16% |
| May 6, 10:00 AM | $72.66 | +10.78% | $359.96 | -14.54% | -1.88% |
| May 6, 11:00 AM | $72.12 | +9.96% | $363.92 | -15.80% | -2.92% |
| May 6, 12:00 PM | $72.19 | +10.06% | $363.49 | -15.66% | -2.80% |
| May 6, 1:00 PM | $72.36 | +10.32% | $363.69 | -15.73% | -2.70% |
| May 6, 1:30 PM | $71.20 | +8.55% | $368.50 | -17.26% | -4.35% |
| May 6, 2:30 PM | $70.96 | +8.19% | $368.13 | -17.14% | -4.48% |
| May 6, 3:30 PM | $71.09 | +8.39% | $367.06 | -16.80% | -4.21% |
| May 6, 4:30 PM | $70.49 | +7.47% | $367.63 | -16.98% | -4.76% |
| May 6, 5:30 PM | $70.75 | +7.86% | $367.58 | -16.97% | -4.55% |
| May 6, 6:30 PM | $70.33 | +7.23% | $367.71 | -17.01% | -4.89% |
| May 6, 7:30 PM | $70.17 | +6.98% | $367.10 | -16.81% | -4.92% |
| May 6, 8:00 PM | $70.22 | +7.06% | $366.08 | -16.49% | -4.72% |
| May 6, 9:00 PM | $70.33 | +7.23% | $365.50 | -16.30% | -4.54% |
| May 6, 10:00 PM | $70.25 | +7.10% | $365.50 | -16.30% | -4.60% |
| May 6, 11:00 PM | $70.21 | +7.04% | $364.90 | -16.11% | -4.54% |
| May 7, 8:00 AM | $70.20 | +7.03% | $366.70 | -16.69% | -4.83% |
| May 7, 9:00 AM | $70.12 | +6.91% | $367.30 | -16.88% | -4.99% |
| May 7, 10:00 AM | $70.33 | +7.23% | $366.68 | -16.68% | -4.73% |
| May 7, 11:00 AM | $70.17 | +6.98% | $365.90 | -16.43% | -4.72% |
| May 7, 12:00 PM | $70.08 | +6.85% | $365.84 | -16.41% | -4.78% |
| May 7, 1:00 PM | $69.82 | +6.45% | $365.87 | -16.42% | -4.99% |
| May 7, 1:30 PM | $69.35 | +5.73% | $364.89 | -16.11% | -5.19% |
| May 7, 2:30 PM | $69.33 | +5.70% | $366.81 | -16.72% | -5.51% |
| May 7, 3:30 PM | $69.27 | +5.61% | $368.26 | -17.18% | -5.79% |
| May 7, 4:30 PM | $69.12 | +5.38% | $367.12 | -16.82% | -5.72% |
| May 7, 5:30 PM | $69.18 | +5.47% | $367.89 | -17.06% | -5.80% |
| May 7, 6:30 PM | $69.29 | +5.64% | $368.17 | -17.15% | -5.76% |
| May 7, 7:30 PM | $69.05 | +5.28% | $369.65 | -17.63% | -6.18% |
| May 7, 8:00 PM | $69.13 | +5.40% | $368.72 | -17.33% | -5.97% |
| May 7, 9:00 PM | $69.12 | +5.38% | $368.30 | -17.20% | -5.91% |
| May 7, 10:00 PM | $69.49 | +5.95% | $368.60 | -17.29% | -5.67% |
| May 7, 11:00 PM | $69.16 | +5.44% | $368.75 | -17.34% | -5.95% |
| May 8, 8:00 AM | $69.21 | +5.52% | $368.55 | -17.28% | -5.88% |
| May 8, 9:00 AM | $69.13 | +5.40% | $368.74 | -17.34% | -5.97% |
| May 8, 10:00 AM | $69.25 | +5.58% | $368.28 | -17.19% | -5.80% |
| May 8, 11:00 AM | $69.21 | +5.52% | $369.58 | -17.60% | -6.04% |
| May 8, 12:00 PM | $69.22 | +5.53% | $369.10 | -17.45% | -5.96% |
| May 8, 1:00 PM | $69.20 | +5.50% | $369.07 | -17.44% | -5.97% |
| May 8, 1:30 PM | $69.35 | +5.73% | $373.84 | -18.96% | -6.61% |
| May 8, 2:30 PM | $69.08 | +5.32% | $373.86 | -18.97% | -6.82% |
| May 8, 3:30 PM | $68.94 | +5.12% | $373.82 | -18.95% | -6.92% |
| May 8, 4:30 PM | $68.91 | +5.06% | $373.48 | -18.85% | -6.89% |
| May 8, 5:30 PM | $68.89 | +5.03% | $375.65 | -19.54% | -7.25% |
| May 8, 6:30 PM | $68.39 | +4.28% | $377.59 | -20.15% | -7.94% |
| May 8, 7:30 PM | $68.11 | +3.85% | $379.82 | -20.86% | -8.51% |
| May 8, 8:00 PM | $68.39 | +4.27% | $378.89 | -20.57% | -8.15% |
| May 8, 9:00 PM | $68.14 | +3.89% | $379.16 | -20.65% | -8.38% |
| May 8, 10:00 PM | $68.16 | +3.92% | $379.10 | -20.63% | -8.36% |
| May 8, 11:00 PM | $68.11 | +3.84% | $379.25 | -20.68% | -8.42% |
| May 11, 8:00 AM | $68.17 | +3.94% | $379.14 | -20.65% | -8.35% |
| May 11, 9:00 AM | $68.37 | +4.24% | $378.94 | -20.58% | -8.17% |
| May 11, 10:00 AM | $68.38 | +4.25% | $378.43 | -20.42% | -8.08% |
| May 11, 11:00 AM | $68.33 | +4.18% | $378.91 | -20.57% | -8.20% |
| May 11, 12:00 PM | $68.40 | +4.28% | $379.00 | -20.60% | -8.16% |
| May 11, 1:00 PM | $68.39 | +4.27% | $379.25 | -20.68% | -8.21% |
| May 11, 1:30 PM | $68.51 | +4.45% | $377.67 | -20.18% | -7.86% |
| May 11, 2:30 PM | $68.62 | +4.62% | $381.05 | -21.25% | -8.32% |
| May 11, 3:30 PM | $68.73 | +4.79% | $379.37 | -20.72% | -7.97% |
| May 11, 4:30 PM | $68.80 | +4.89% | $380.00 | -20.92% | -8.01% |
| May 11, 5:30 PM | $68.67 | +4.70% | $381.47 | -21.39% | -8.35% |
| May 11, 6:30 PM | $68.82 | +4.93% | $383.51 | -22.04% | -8.55% |
| May 11, 7:30 PM | $68.62 | +4.62% | $384.44 | -22.33% | -8.86% |
| May 11, 8:00 PM | $68.81 | +4.91% | $383.82 | -22.13% | -8.61% |
| May 11, 9:00 PM | $68.71 | +4.76% | $383.55 | -22.05% | -8.65% |
| May 11, 10:00 PM | $68.75 | +4.82% | $383.38 | -21.99% | -8.59% |
| May 11, 11:00 PM | $68.75 | +4.82% | $383.45 | -22.02% | -8.60% |
| May 12, 8:00 AM | $68.89 | +5.03% | $383.11 | -21.91% | -8.44% |
| May 12, 9:00 AM | $68.86 | +4.99% | $383.27 | -21.96% | -8.49% |
| May 12, 10:00 AM | $68.79 | +4.88% | $383.30 | -21.97% | -8.55% |
| May 12, 11:00 AM | $68.85 | +4.97% | $382.76 | -21.80% | -8.41% |
| May 12, 12:00 PM | $68.94 | +5.11% | $382.56 | -21.73% | -8.31% |
| May 12, 1:00 PM | $69.05 | +5.28% | $384.08 | -22.22% | -8.47% |
| May 12, 1:30 PM | $69.34 | +5.72% | $384.43 | -22.33% | -8.31% |
| May 12, 2:30 PM | $70.02 | +6.75% | $386.79 | -23.08% | -8.16% |
| May 12, 3:30 PM | $70.25 | +7.11% | $389.35 | -23.89% | -8.39% |
| May 12, 4:30 PM | $70.30 | +7.18% | $394.18 | -25.43% | -9.13% |
| May 12, 5:30 PM | $70.40 | +7.33% | $396.01 | -26.01% | -9.34% |
| May 12, 6:30 PM | $70.32 | +7.21% | $395.38 | -25.81% | -9.30% |
| May 12, 7:30 PM | $69.89 | +6.56% | $396.51 | -26.17% | -9.81% |
| May 12, 8:00 PM | $69.89 | +6.56% | $395.55 | -25.87% | -9.66% |
| May 12, 9:00 PM | $69.85 | +6.49% | $395.75 | -25.93% | -9.72% |
| May 12, 10:00 PM | $69.50 | +5.96% | $395.65 | -25.90% | -9.97% |
| May 12, 11:00 PM | $69.89 | +6.56% | $396.00 | -26.01% | -9.73% |
| May 13, 8:00 AM | $69.60 | +6.11% | $395.60 | -25.88% | -9.88% |
| May 13, 9:00 AM | $69.53 | +6.01% | $393.02 | -25.06% | -9.53% |
| May 13, 10:00 AM | $69.59 | +6.10% | $393.70 | -25.28% | -9.59% |
| May 13, 11:00 AM | $69.69 | +6.25% | $394.53 | -25.54% | -9.65% |
| May 13, 12:00 PM | $69.56 | +6.05% | $393.90 | -25.34% | -9.64% |
| May 13, 1:00 PM | $69.65 | +6.19% | $393.09 | -25.08% | -9.45% |
| May 13, 1:30 PM | $71.00 | +8.25% | $401.21 | -27.67% | -9.71% |
| May 13, 2:30 PM | $71.10 | +8.40% | $400.00 | -27.28% | -9.44% |
| May 13, 3:30 PM | $70.98 | +8.22% | $399.00 | -26.96% | -9.37% |
| May 13, 4:30 PM | $71.19 | +8.54% | $400.60 | -27.47% | -9.47% |
| May 13, 5:30 PM | $71.08 | +8.37% | $401.40 | -27.73% | -9.68% |
| May 13, 6:30 PM | $71.46 | +8.95% | $401.44 | -27.74% | -9.40% |
| May 13, 7:30 PM | $71.56 | +9.10% | $401.11 | -27.64% | -9.27% |
| May 13, 8:00 PM | $71.75 | +9.39% | $400.65 | -27.49% | -9.05% |
| May 13, 9:00 PM | $71.50 | +9.01% | $400.60 | -27.47% | -9.23% |
| May 13, 10:00 PM | $71.63 | +9.21% | $400.67 | -27.50% | -9.14% |
| May 13, 11:00 PM | $71.63 | +9.21% | $400.61 | -27.48% | -9.13% |
| May 14, 8:00 AM | $71.02 | +8.28% | $399.32 | -27.07% | -9.39% |
| May 14, 9:00 AM | $71.06 | +8.34% | $400.03 | -27.29% | -9.48% |
| May 14, 10:00 AM | $71.55 | +9.09% | $401.00 | -27.60% | -9.26% |
| May 14, 11:00 AM | $71.31 | +8.72% | $401.45 | -27.74% | -9.51% |
| May 14, 12:00 PM | $71.55 | +9.09% | $401.91 | -27.89% | -9.40% |
| May 14, 1:00 PM | $71.89 | +9.61% | $402.06 | -27.94% | -9.17% |
| May 14, 1:30 PM | $72.18 | +10.04% | $397.37 | -26.45% | -8.20% |
| May 14, 2:30 PM | $72.30 | +10.23% | $398.27 | -26.73% | -8.25% |
| May 14, 3:30 PM | $72.27 | +10.18% | $399.02 | -26.97% | -8.39% |
| May 14, 4:30 PM | $72.20 | +10.08% | $398.74 | -26.88% | -8.40% |
| May 14, 5:30 PM | $71.97 | +9.73% | $400.33 | -27.39% | -8.83% |
| May 14, 6:30 PM | $72.08 | +9.89% | $400.31 | -27.38% | -8.74% |
| May 14, 7:30 PM | $72.40 | +10.39% | $399.13 | -27.00% | -8.31% |
| May 14, 8:00 PM | $72.37 | +10.34% | $398.91 | -26.94% | -8.30% |
| May 14, 9:00 PM | $72.34 | +10.29% | $398.75 | -26.89% | -8.30% |
| May 14, 10:00 PM | $72.35 | +10.31% | $398.71 | -26.87% | -8.28% |
| May 14, 11:00 PM | $72.10 | +9.93% | $398.30 | -26.74% | -8.41% |