MO - UNH Pairs Trade
+2.31%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Aug 31, 2026, 8:00 AM · MO @ $68.62 / UNH @ $392.50
Today: Sep 28, 2026, 9:00 AM · MO @ $69.26 / UNH @ $378.00
Prices delayed ~15 min
| Date | MO | UNH | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $68.62 | +0.00% | $392.50 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $68.60 | -0.03% | $392.93 | -0.11% | -0.07% |
| Aug 31, 10:00 AM | $68.69 | +0.10% | $392.75 | -0.06% | +0.02% |
| Aug 31, 11:00 AM | $68.63 | +0.01% | $392.48 | +0.01% | +0.01% |
| Aug 31, 12:00 PM | $68.65 | +0.04% | $392.77 | -0.07% | -0.01% |
| Aug 31, 1:00 PM | $68.76 | +0.20% | $392.67 | -0.04% | +0.08% |
| Aug 31, 1:30 PM | $68.33 | -0.42% | $389.26 | +0.83% | +0.21% |
| Aug 31, 2:30 PM | $68.56 | -0.09% | $391.09 | +0.36% | +0.13% |
| Aug 31, 3:30 PM | $68.54 | -0.12% | $390.81 | +0.43% | +0.15% |
| Aug 31, 4:30 PM | $68.65 | +0.05% | $390.31 | +0.56% | +0.31% |
| Aug 31, 5:30 PM | $69.06 | +0.63% | $390.80 | +0.43% | +0.53% |
| Aug 31, 6:30 PM | $68.50 | -0.18% | $389.48 | +0.77% | +0.29% |
| Aug 31, 7:30 PM | $68.48 | -0.20% | $389.33 | +0.81% | +0.30% |
| Aug 31, 8:00 PM | $68.56 | -0.09% | $389.70 | +0.71% | +0.31% |
| Aug 31, 9:00 PM | $68.64 | +0.03% | $390.30 | +0.56% | +0.29% |
| Aug 31, 10:00 PM | $68.60 | -0.03% | $389.41 | +0.79% | +0.38% |
| Aug 31, 11:00 PM | $68.63 | +0.01% | $390.50 | +0.51% | +0.26% |
| Sep 1, 8:00 AM | $68.79 | +0.25% | $389.66 | +0.72% | +0.49% |
| Sep 1, 9:00 AM | $68.78 | +0.23% | $390.00 | +0.64% | +0.44% |
| Sep 1, 10:00 AM | $68.80 | +0.26% | $389.52 | +0.76% | +0.51% |
| Sep 1, 11:00 AM | $69.07 | +0.66% | $389.28 | +0.82% | +0.74% |
| Sep 1, 12:00 PM | $69.10 | +0.70% | $391.25 | +0.32% | +0.51% |
| Sep 1, 1:00 PM | $69.17 | +0.80% | $392.58 | -0.02% | +0.39% |
| Sep 1, 1:30 PM | $70.07 | +2.11% | $398.44 | -1.51% | +0.30% |
| Sep 1, 2:30 PM | $70.38 | +2.56% | $395.80 | -0.84% | +0.86% |
| Sep 1, 3:30 PM | $70.16 | +2.24% | $395.43 | -0.75% | +0.75% |
| Sep 1, 4:30 PM | $70.21 | +2.32% | $395.20 | -0.69% | +0.82% |
| Sep 1, 5:30 PM | $69.70 | +1.57% | $395.63 | -0.80% | +0.39% |
| Sep 1, 6:30 PM | $69.80 | +1.72% | $395.43 | -0.75% | +0.49% |
| Sep 1, 7:30 PM | $69.59 | +1.41% | $396.37 | -0.99% | +0.21% |
| Sep 1, 8:00 PM | $69.53 | +1.33% | $395.93 | -0.87% | +0.23% |
| Sep 1, 9:00 PM | $69.57 | +1.38% | $395.80 | -0.84% | +0.27% |
| Sep 1, 10:00 PM | $69.62 | +1.46% | $396.00 | -0.89% | +0.28% |
| Sep 1, 11:00 PM | $69.68 | +1.54% | $395.44 | -0.75% | +0.40% |
| Sep 2, 8:00 AM | $69.60 | +1.43% | $396.56 | -1.03% | +0.20% |
| Sep 2, 9:00 AM | $69.64 | +1.49% | $396.36 | -0.98% | +0.25% |
| Sep 2, 10:00 AM | $69.79 | +1.71% | $396.40 | -0.99% | +0.36% |
| Sep 2, 11:00 AM | $69.98 | +1.98% | $397.70 | -1.32% | +0.33% |
| Sep 2, 12:00 PM | $69.75 | +1.65% | $398.00 | -1.40% | +0.12% |
| Sep 2, 1:00 PM | $69.61 | +1.44% | $398.11 | -1.43% | +0.01% |
| Sep 2, 1:30 PM | $69.21 | +0.85% | $399.88 | -1.88% | -0.51% |
| Sep 2, 2:30 PM | $69.60 | +1.43% | $400.07 | -1.93% | -0.25% |
| Sep 2, 3:30 PM | $69.93 | +1.91% | $399.35 | -1.75% | +0.08% |
| Sep 2, 4:30 PM | $69.85 | +1.79% | $398.58 | -1.55% | +0.12% |
| Sep 2, 5:30 PM | $70.07 | +2.11% | $400.16 | -1.95% | +0.08% |
| Sep 2, 6:30 PM | $69.65 | +1.51% | $399.77 | -1.85% | -0.17% |
| Sep 2, 7:30 PM | $69.58 | +1.40% | $399.71 | -1.84% | -0.22% |
| Sep 2, 8:00 PM | $69.70 | +1.57% | $399.78 | -1.85% | -0.14% |
| Sep 2, 9:00 PM | $69.63 | +1.47% | $399.60 | -1.81% | -0.17% |
| Sep 2, 10:00 PM | $69.69 | +1.56% | $399.85 | -1.87% | -0.16% |
| Sep 2, 11:00 PM | $69.61 | +1.44% | $399.30 | -1.73% | -0.14% |
| Sep 3, 8:00 AM | $69.57 | +1.38% | $399.90 | -1.89% | -0.25% |
| Sep 3, 9:00 AM | $69.71 | +1.59% | $399.70 | -1.83% | -0.12% |
| Sep 3, 10:00 AM | $69.58 | +1.40% | $399.29 | -1.73% | -0.17% |
| Sep 3, 11:00 AM | $69.68 | +1.54% | $399.85 | -1.87% | -0.16% |
| Sep 3, 12:00 PM | $69.63 | +1.47% | $400.40 | -2.01% | -0.27% |
| Sep 3, 1:00 PM | $69.78 | +1.69% | $399.97 | -1.90% | -0.11% |
| Sep 3, 1:30 PM | $69.54 | +1.35% | $399.58 | -1.80% | -0.23% |
| Sep 3, 2:30 PM | $69.90 | +1.87% | $404.61 | -3.09% | -0.61% |
| Sep 3, 3:30 PM | $69.93 | +1.92% | $404.21 | -2.98% | -0.53% |
| Sep 3, 4:30 PM | $69.83 | +1.77% | $403.77 | -2.87% | -0.55% |
| Sep 3, 5:30 PM | $69.86 | +1.81% | $402.66 | -2.59% | -0.39% |
| Sep 3, 6:30 PM | $69.80 | +1.72% | $400.38 | -2.01% | -0.14% |
| Sep 3, 7:30 PM | $69.49 | +1.27% | $401.00 | -2.17% | -0.45% |
| Sep 3, 8:00 PM | $69.65 | +1.50% | $400.20 | -1.96% | -0.23% |
| Sep 3, 9:00 PM | $69.60 | +1.43% | $400.26 | -1.98% | -0.27% |
| Sep 3, 10:00 PM | $69.60 | +1.43% | $400.29 | -1.98% | -0.28% |
| Sep 3, 11:00 PM | $69.68 | +1.54% | $400.24 | -1.97% | -0.21% |
| Sep 4, 8:00 AM | $69.24 | +0.90% | $400.66 | -2.08% | -0.59% |
| Sep 4, 9:00 AM | $69.19 | +0.84% | $400.27 | -1.98% | -0.57% |
| Sep 4, 10:00 AM | $69.14 | +0.76% | $399.27 | -1.72% | -0.48% |
| Sep 4, 11:00 AM | $69.51 | +1.30% | $399.50 | -1.78% | -0.24% |
| Sep 4, 12:00 PM | $69.25 | +0.92% | $399.00 | -1.66% | -0.37% |
| Sep 4, 1:00 PM | $69.37 | +1.09% | $399.63 | -1.82% | -0.36% |
| Sep 4, 1:30 PM | $69.36 | +1.08% | $398.80 | -1.61% | -0.26% |
| Sep 4, 2:30 PM | $69.28 | +0.96% | $397.35 | -1.24% | -0.14% |
| Sep 4, 3:30 PM | $69.21 | +0.85% | $397.72 | -1.33% | -0.24% |
| Sep 4, 4:30 PM | $68.83 | +0.31% | $397.30 | -1.22% | -0.46% |
| Sep 4, 5:30 PM | $68.97 | +0.52% | $397.14 | -1.18% | -0.33% |
| Sep 4, 6:30 PM | $69.04 | +0.61% | $395.88 | -0.86% | -0.12% |
| Sep 4, 7:30 PM | $68.88 | +0.38% | $397.20 | -1.20% | -0.41% |
| Sep 4, 8:00 PM | $69.00 | +0.55% | $396.70 | -1.07% | -0.26% |
| Sep 4, 9:00 PM | $68.95 | +0.48% | $396.77 | -1.09% | -0.30% |
| Sep 4, 10:00 PM | $69.05 | +0.63% | $396.60 | -1.04% | -0.21% |
| Sep 4, 11:00 PM | $69.00 | +0.55% | $396.85 | -1.11% | -0.28% |
| Sep 8, 8:00 AM | $68.68 | +0.09% | $394.82 | -0.59% | -0.25% |
| Sep 8, 9:00 AM | $68.71 | +0.13% | $395.20 | -0.69% | -0.28% |
| Sep 8, 10:00 AM | $68.68 | +0.09% | $395.64 | -0.80% | -0.36% |
| Sep 8, 11:00 AM | $68.65 | +0.04% | $394.99 | -0.63% | -0.30% |
| Sep 8, 12:00 PM | $68.64 | +0.03% | $394.16 | -0.42% | -0.20% |
| Sep 8, 1:00 PM | $68.48 | -0.20% | $393.82 | -0.34% | -0.27% |
| Sep 8, 1:30 PM | $68.45 | -0.25% | $392.84 | -0.09% | -0.17% |
| Sep 8, 2:30 PM | $67.87 | -1.09% | $394.99 | -0.63% | -0.86% |
| Sep 8, 3:30 PM | $68.22 | -0.58% | $397.45 | -1.26% | -0.92% |
| Sep 8, 4:30 PM | $68.10 | -0.77% | $402.40 | -2.52% | -1.64% |
| Sep 8, 5:30 PM | $68.31 | -0.46% | $401.30 | -2.24% | -1.35% |
| Sep 8, 6:30 PM | $68.06 | -0.82% | $402.45 | -2.53% | -1.67% |
| Sep 8, 7:30 PM | $68.18 | -0.65% | $400.87 | -2.13% | -1.39% |
| Sep 8, 8:00 PM | $68.21 | -0.60% | $423.65 | -7.94% | -4.27% |
| Sep 8, 9:00 PM | $68.17 | -0.66% | $400.27 | -1.98% | -1.32% |
| Sep 8, 10:00 PM | $68.25 | -0.54% | $400.84 | -2.12% | -1.33% |
| Sep 8, 11:00 PM | $68.19 | -0.62% | $400.32 | -1.99% | -1.31% |
| Sep 9, 8:00 AM | $68.26 | -0.52% | $400.00 | -1.91% | -1.22% |
| Sep 9, 10:00 AM | $68.21 | -0.60% | $400.00 | -1.91% | -1.25% |
| Sep 9, 12:00 PM | $68.13 | -0.71% | $403.02 | -2.68% | -1.70% |
| Sep 9, 1:00 PM | $68.24 | -0.55% | $407.11 | -3.72% | -2.14% |
| Sep 9, 1:30 PM | $67.63 | -1.44% | $386.19 | +1.61% | +0.08% |
| Sep 9, 2:30 PM | $67.58 | -1.52% | $391.17 | +0.34% | -0.59% |
| Sep 9, 3:30 PM | $67.71 | -1.32% | $391.36 | +0.29% | -0.51% |
| Sep 9, 4:30 PM | $67.75 | -1.26% | $393.41 | -0.23% | -0.75% |
| Sep 9, 5:30 PM | $67.86 | -1.10% | $391.50 | +0.25% | -0.42% |
| Sep 9, 6:30 PM | $67.86 | -1.10% | $393.38 | -0.22% | -0.66% |
| Sep 9, 7:30 PM | $67.92 | -1.03% | $393.07 | -0.15% | -0.59% |
| Sep 9, 8:00 PM | $67.89 | -1.06% | $393.82 | -0.34% | -0.70% |
| Sep 9, 9:00 PM | $68.05 | -0.84% | $393.06 | -0.14% | -0.49% |
| Sep 9, 10:00 PM | $67.90 | -1.05% | $393.23 | -0.19% | -0.62% |
| Sep 9, 11:00 PM | $68.05 | -0.83% | $393.41 | -0.23% | -0.53% |
| Sep 10, 8:00 AM | $68.00 | -0.90% | $394.33 | -0.47% | -0.68% |
| Sep 10, 9:00 AM | $68.16 | -0.67% | $394.38 | -0.48% | -0.57% |
| Sep 10, 11:00 AM | $68.36 | -0.38% | $394.31 | -0.46% | -0.42% |
| Sep 10, 12:00 PM | $68.72 | +0.15% | $396.50 | -1.02% | -0.44% |
| Sep 10, 1:00 PM | $68.80 | +0.26% | $396.55 | -1.03% | -0.38% |
| Sep 10, 1:30 PM | $68.76 | +0.21% | $391.74 | +0.19% | +0.20% |
| Sep 10, 2:30 PM | $68.69 | +0.11% | $390.85 | +0.42% | +0.26% |
| Sep 10, 3:30 PM | $68.75 | +0.18% | $391.61 | +0.23% | +0.20% |
| Sep 10, 4:30 PM | $68.63 | +0.01% | $391.38 | +0.29% | +0.15% |
| Sep 10, 5:30 PM | $68.79 | +0.24% | $391.16 | +0.34% | +0.29% |
| Sep 10, 6:30 PM | $68.62 | +0.00% | $389.51 | +0.76% | +0.38% |
| Sep 10, 7:30 PM | $68.81 | +0.27% | $388.36 | +1.05% | +0.66% |
| Sep 10, 8:00 PM | $68.80 | +0.26% | $388.28 | +1.08% | +0.67% |
| Sep 10, 9:00 PM | $68.80 | +0.26% | $388.28 | +1.08% | +0.67% |
| Sep 10, 10:00 PM | $68.82 | +0.29% | $388.19 | +1.10% | +0.69% |
| Sep 10, 11:00 PM | $68.87 | +0.36% | $387.75 | +1.21% | +0.79% |
| Sep 11, 8:00 AM | $69.10 | +0.70% | $389.80 | +0.69% | +0.69% |
| Sep 11, 9:00 AM | $69.00 | +0.55% | $389.69 | +0.72% | +0.63% |
| Sep 11, 10:00 AM | $69.00 | +0.55% | $389.64 | +0.73% | +0.64% |
| Sep 11, 11:00 AM | $68.98 | +0.52% | $389.75 | +0.70% | +0.61% |
| Sep 11, 12:00 PM | $69.17 | +0.80% | $390.55 | +0.50% | +0.65% |
| Sep 11, 1:00 PM | $69.19 | +0.83% | $391.51 | +0.25% | +0.54% |
| Sep 11, 1:30 PM | $69.25 | +0.92% | $380.57 | +3.04% | +1.98% |
| Sep 11, 2:30 PM | $68.81 | +0.28% | $379.44 | +3.33% | +1.80% |
| Sep 11, 3:30 PM | $69.18 | +0.81% | $377.36 | +3.86% | +2.33% |
| Sep 11, 4:30 PM | $69.14 | +0.75% | $378.77 | +3.50% | +2.12% |
| Sep 11, 5:30 PM | $68.92 | +0.43% | $377.36 | +3.86% | +2.14% |
| Sep 11, 6:30 PM | $68.96 | +0.50% | $376.29 | +4.13% | +2.32% |
| Sep 11, 7:30 PM | $68.97 | +0.52% | $378.87 | +3.47% | +1.99% |
| Sep 11, 8:00 PM | $69.07 | +0.66% | $379.09 | +3.42% | +2.04% |
| Sep 11, 9:00 PM | $69.00 | +0.56% | $378.66 | +3.53% | +2.04% |
| Sep 11, 10:00 PM | $69.09 | +0.68% | $378.75 | +3.50% | +2.09% |
| Sep 11, 11:00 PM | $69.00 | +0.55% | $378.73 | +3.51% | +2.03% |
| Sep 14, 8:00 AM | $69.75 | +1.65% | $380.00 | +3.18% | +2.42% |
| Sep 14, 9:00 AM | $70.00 | +2.01% | $380.89 | +2.96% | +2.48% |
| Sep 14, 10:00 AM | $69.93 | +1.91% | $380.66 | +3.02% | +2.46% |
| Sep 14, 11:00 AM | $69.94 | +1.92% | $378.47 | +3.57% | +2.75% |
| Sep 14, 12:00 PM | $69.99 | +2.00% | $379.15 | +3.40% | +2.70% |
| Sep 14, 1:00 PM | $70.30 | +2.45% | $379.33 | +3.35% | +2.90% |
| Sep 14, 1:30 PM | $70.55 | +2.81% | $383.64 | +2.26% | +2.53% |
| Sep 14, 2:30 PM | $70.61 | +2.90% | $384.57 | +2.02% | +2.46% |
| Sep 14, 3:30 PM | $70.65 | +2.96% | $385.82 | +1.70% | +2.33% |
| Sep 14, 4:30 PM | $70.50 | +2.75% | $384.03 | +2.16% | +2.45% |
| Sep 14, 5:30 PM | $70.57 | +2.84% | $384.16 | +2.12% | +2.48% |
| Sep 14, 6:30 PM | $70.52 | +2.77% | $384.77 | +1.97% | +2.37% |
| Sep 14, 7:30 PM | $70.61 | +2.90% | $383.64 | +2.26% | +2.58% |
| Sep 14, 8:00 PM | $70.70 | +3.03% | $383.55 | +2.28% | +2.66% |
| Sep 14, 9:00 PM | $70.66 | +2.97% | $383.48 | +2.30% | +2.64% |
| Sep 14, 11:00 PM | $70.72 | +3.06% | $383.50 | +2.29% | +2.68% |
| Sep 15, 8:00 AM | $69.48 | +1.25% | $382.06 | +2.66% | +1.96% |
| Sep 15, 9:00 AM | $69.50 | +1.28% | $381.85 | +2.71% | +2.00% |
| Sep 15, 10:00 AM | $69.50 | +1.28% | $381.95 | +2.69% | +1.99% |
| Sep 15, 11:00 AM | $69.19 | +0.83% | $382.91 | +2.44% | +1.64% |
| Sep 15, 12:00 PM | $69.25 | +0.92% | $383.59 | +2.27% | +1.59% |
| Sep 15, 1:00 PM | $69.25 | +0.92% | $383.25 | +2.36% | +1.64% |
| Sep 15, 1:30 PM | $69.42 | +1.17% | $377.65 | +3.78% | +2.47% |
| Sep 15, 2:30 PM | $70.14 | +2.21% | $377.14 | +3.91% | +3.06% |
| Sep 15, 3:30 PM | $70.15 | +2.23% | $376.96 | +3.96% | +3.10% |
| Sep 15, 4:30 PM | $70.08 | +2.13% | $376.22 | +4.15% | +3.14% |
| Sep 15, 5:30 PM | $70.32 | +2.48% | $376.94 | +3.97% | +3.23% |
| Sep 15, 6:30 PM | $70.21 | +2.32% | $376.82 | +3.99% | +3.16% |
| Sep 15, 7:30 PM | $69.82 | +1.76% | $375.90 | +4.23% | +2.99% |
| Sep 15, 8:00 PM | $69.83 | +1.76% | $375.93 | +4.22% | +2.99% |
| Sep 15, 9:00 PM | $70.00 | +2.01% | $375.93 | +4.22% | +3.12% |
| Sep 15, 10:00 PM | $69.79 | +1.71% | $375.93 | +4.22% | +2.96% |
| Sep 15, 11:00 PM | $69.93 | +1.91% | $375.87 | +4.24% | +3.07% |
| Sep 16, 8:00 AM | $69.59 | +1.41% | $376.33 | +4.12% | +2.77% |
| Sep 16, 10:00 AM | $69.64 | +1.48% | $376.59 | +4.05% | +2.77% |
| Sep 16, 11:00 AM | $69.70 | +1.57% | $376.64 | +4.04% | +2.81% |
| Sep 16, 12:00 PM | $69.63 | +1.47% | $374.80 | +4.51% | +2.99% |
| Sep 16, 1:00 PM | $69.60 | +1.43% | $375.29 | +4.38% | +2.91% |
| Sep 16, 1:30 PM | $70.17 | +2.26% | $379.33 | +3.36% | +2.81% |
| Sep 16, 2:30 PM | $70.47 | +2.69% | $379.44 | +3.33% | +3.01% |
| Sep 16, 3:30 PM | $70.53 | +2.78% | $378.83 | +3.48% | +3.13% |
| Sep 16, 4:30 PM | $70.53 | +2.78% | $378.17 | +3.65% | +3.21% |
| Sep 16, 5:30 PM | $70.64 | +2.94% | $378.21 | +3.64% | +3.29% |
| Sep 16, 6:30 PM | $70.25 | +2.38% | $376.59 | +4.05% | +3.22% |
| Sep 16, 7:30 PM | $70.12 | +2.19% | $375.34 | +4.37% | +3.28% |
| Sep 16, 8:00 PM | $70.12 | +2.19% | $375.50 | +4.33% | +3.26% |
| Sep 16, 9:00 PM | $70.06 | +2.10% | $375.49 | +4.33% | +3.22% |
| Sep 16, 10:00 PM | $70.10 | +2.16% | $375.50 | +4.33% | +3.24% |
| Sep 16, 11:00 PM | $69.88 | +1.84% | $376.10 | +4.18% | +3.01% |
| Sep 17, 8:00 AM | $70.15 | +2.23% | $377.00 | +3.95% | +3.09% |
| Sep 17, 9:00 AM | $70.02 | +2.04% | $376.50 | +4.08% | +3.06% |
| Sep 17, 10:00 AM | $70.24 | +2.36% | $376.49 | +4.08% | +3.22% |
| Sep 17, 11:00 AM | $70.03 | +2.06% | $376.80 | +4.00% | +3.03% |
| Sep 17, 12:00 PM | $70.02 | +2.04% | $378.26 | +3.63% | +2.84% |
| Sep 17, 1:00 PM | $69.81 | +1.74% | $377.72 | +3.77% | +2.75% |
| Sep 17, 1:30 PM | $69.32 | +1.01% | $379.75 | +3.25% | +2.13% |
| Sep 17, 2:30 PM | $69.14 | +0.75% | $376.94 | +3.96% | +2.36% |
| Sep 17, 3:30 PM | $69.25 | +0.92% | $378.02 | +3.69% | +2.30% |
| Sep 17, 4:30 PM | $69.33 | +1.04% | $378.68 | +3.52% | +2.28% |
| Sep 17, 5:30 PM | $69.58 | +1.41% | $378.73 | +3.51% | +2.46% |
| Sep 17, 6:30 PM | $69.60 | +1.43% | $377.66 | +3.78% | +2.60% |
| Sep 17, 7:30 PM | $69.72 | +1.60% | $375.32 | +4.38% | +2.99% |
| Sep 17, 8:00 PM | $69.68 | +1.54% | $375.50 | +4.33% | +2.94% |
| Sep 17, 9:00 PM | $69.69 | +1.56% | $376.03 | +4.20% | +2.88% |
| Sep 17, 10:00 PM | $69.65 | +1.50% | $376.05 | +4.19% | +2.85% |
| Sep 17, 11:00 PM | $69.69 | +1.56% | $375.95 | +4.22% | +2.89% |
| Sep 18, 8:00 AM | $69.52 | +1.31% | $376.11 | +4.18% | +2.74% |
| Sep 18, 9:00 AM | $69.50 | +1.28% | $376.11 | +4.18% | +2.73% |
| Sep 18, 10:00 AM | $69.44 | +1.19% | $375.82 | +4.25% | +2.72% |
| Sep 18, 11:00 AM | $69.43 | +1.18% | $376.50 | +4.08% | +2.63% |
| Sep 18, 12:00 PM | $69.16 | +0.78% | $375.80 | +4.25% | +2.52% |
| Sep 18, 1:00 PM | $69.25 | +0.92% | $374.75 | +4.52% | +2.72% |
| Sep 18, 1:30 PM | $69.57 | +1.38% | $375.19 | +4.41% | +2.90% |
| Sep 18, 2:30 PM | $69.83 | +1.76% | $374.38 | +4.62% | +3.19% |
| Sep 18, 3:30 PM | $69.69 | +1.56% | $373.88 | +4.75% | +3.15% |
| Sep 18, 4:30 PM | $69.75 | +1.64% | $373.88 | +4.75% | +3.19% |
| Sep 18, 5:30 PM | $69.71 | +1.59% | $375.67 | +4.29% | +2.94% |
| Sep 18, 6:30 PM | $69.63 | +1.47% | $376.68 | +4.03% | +2.75% |
| Sep 18, 7:30 PM | $69.50 | +1.29% | $376.83 | +3.99% | +2.64% |
| Sep 18, 8:00 PM | $69.55 | +1.36% | $376.90 | +3.97% | +2.66% |
| Sep 18, 9:00 PM | $69.50 | +1.28% | $376.80 | +4.00% | +2.64% |
| Sep 18, 10:00 PM | $69.56 | +1.37% | $377.14 | +3.91% | +2.64% |
| Sep 18, 11:00 PM | $69.50 | +1.28% | $377.29 | +3.87% | +2.58% |
| Sep 21, 8:00 AM | $69.43 | +1.18% | $378.00 | +3.69% | +2.44% |
| Sep 21, 9:00 AM | $69.45 | +1.21% | $378.47 | +3.57% | +2.39% |
| Sep 21, 11:00 AM | $69.33 | +1.04% | $378.80 | +3.49% | +2.26% |
| Sep 21, 12:00 PM | $69.50 | +1.28% | $378.00 | +3.69% | +2.49% |
| Sep 21, 1:00 PM | $69.60 | +1.43% | $377.75 | +3.76% | +2.59% |
| Sep 21, 1:30 PM | $68.63 | +0.01% | $375.11 | +4.43% | +2.22% |
| Sep 21, 2:30 PM | $68.46 | -0.23% | $374.03 | +4.71% | +2.24% |
| Sep 21, 3:30 PM | $68.68 | +0.09% | $374.50 | +4.59% | +2.34% |
| Sep 21, 4:30 PM | $68.85 | +0.34% | $377.34 | +3.86% | +2.10% |
| Sep 21, 5:30 PM | $68.71 | +0.14% | $377.62 | +3.79% | +1.96% |
| Sep 21, 6:30 PM | $68.58 | -0.05% | $376.44 | +4.09% | +2.02% |
| Sep 21, 7:30 PM | $68.54 | -0.12% | $377.54 | +3.81% | +1.85% |
| Sep 21, 8:00 PM | $68.53 | -0.13% | $377.49 | +3.82% | +1.85% |
| Sep 21, 9:00 PM | $68.53 | -0.13% | $377.50 | +3.82% | +1.85% |
| Sep 21, 10:00 PM | $68.76 | +0.21% | $377.03 | +3.94% | +2.08% |
| Sep 21, 11:00 PM | $68.61 | -0.01% | $377.10 | +3.92% | +1.95% |
| Sep 22, 8:00 AM | $68.76 | +0.20% | $377.47 | +3.83% | +2.02% |
| Sep 22, 9:00 AM | $68.63 | +0.01% | $377.47 | +3.83% | +1.92% |
| Sep 22, 10:00 AM | $68.67 | +0.07% | $377.68 | +3.78% | +1.92% |
| Sep 22, 11:00 AM | $68.75 | +0.19% | $378.29 | +3.62% | +1.90% |
| Sep 22, 12:00 PM | $68.75 | +0.19% | $378.40 | +3.59% | +1.89% |
| Sep 22, 1:00 PM | $68.75 | +0.19% | $379.41 | +3.34% | +1.76% |
| Sep 22, 1:30 PM | $68.67 | +0.07% | $375.69 | +4.28% | +2.18% |
| Sep 22, 2:30 PM | $68.72 | +0.15% | $372.65 | +5.06% | +2.60% |
| Sep 22, 3:30 PM | $68.54 | -0.12% | $374.12 | +4.68% | +2.28% |
| Sep 22, 4:30 PM | $68.72 | +0.15% | $373.88 | +4.75% | +2.45% |
| Sep 22, 5:30 PM | $68.61 | -0.01% | $373.60 | +4.82% | +2.40% |
| Sep 22, 6:30 PM | $68.90 | +0.42% | $373.83 | +4.76% | +2.59% |
| Sep 22, 7:30 PM | $68.64 | +0.04% | $372.95 | +4.98% | +2.51% |
| Sep 22, 8:00 PM | $68.64 | +0.03% | $373.18 | +4.92% | +2.48% |
| Sep 22, 9:00 PM | $68.64 | +0.03% | $372.95 | +4.98% | +2.51% |
| Sep 22, 10:00 PM | $68.78 | +0.23% | $373.15 | +4.93% | +2.58% |
| Sep 22, 11:00 PM | $68.61 | -0.01% | $373.29 | +4.89% | +2.44% |
| Sep 23, 8:00 AM | $68.82 | +0.29% | $373.48 | +4.85% | +2.57% |
| Sep 23, 11:00 AM | $68.91 | +0.42% | $373.06 | +4.95% | +2.69% |
| Sep 23, 12:00 PM | $68.81 | +0.28% | $372.62 | +5.06% | +2.67% |
| Sep 23, 1:00 PM | $68.78 | +0.23% | $372.44 | +5.11% | +2.67% |
| Sep 23, 1:30 PM | $69.31 | +1.01% | $372.21 | +5.17% | +3.09% |
| Sep 23, 2:30 PM | $69.01 | +0.58% | $371.62 | +5.32% | +2.95% |
| Sep 23, 3:30 PM | $69.17 | +0.80% | $371.08 | +5.46% | +3.13% |
| Sep 23, 4:30 PM | $69.32 | +1.02% | $370.51 | +5.60% | +3.31% |
| Sep 23, 5:30 PM | $68.75 | +0.19% | $369.95 | +5.75% | +2.97% |
| Sep 23, 6:30 PM | $68.54 | -0.11% | $370.05 | +5.72% | +2.81% |
| Sep 23, 7:30 PM | $68.97 | +0.51% | $371.30 | +5.40% | +2.96% |
| Sep 23, 8:00 PM | $68.90 | +0.41% | $371.29 | +5.40% | +2.91% |
| Sep 23, 9:00 PM | $68.80 | +0.26% | $370.61 | +5.58% | +2.92% |
| Sep 23, 10:00 PM | $68.94 | +0.47% | $370.90 | +5.50% | +2.98% |
| Sep 23, 11:00 PM | $68.94 | +0.46% | $371.00 | +5.48% | +2.97% |
| Sep 24, 8:00 AM | $69.28 | +0.96% | $370.00 | +5.73% | +3.35% |
| Sep 24, 9:00 AM | $69.23 | +0.89% | $370.51 | +5.60% | +3.25% |
| Sep 24, 10:00 AM | $69.18 | +0.82% | $371.00 | +5.48% | +3.15% |
| Sep 24, 11:00 AM | $69.25 | +0.92% | $371.28 | +5.41% | +3.16% |
| Sep 24, 12:00 PM | $69.34 | +1.05% | $371.18 | +5.43% | +3.24% |
| Sep 24, 1:00 PM | $69.50 | +1.28% | $372.48 | +5.10% | +3.19% |
| Sep 24, 1:30 PM | $69.79 | +1.70% | $373.55 | +4.83% | +3.26% |
| Sep 24, 2:30 PM | $69.51 | +1.30% | $371.52 | +5.35% | +3.32% |
| Sep 24, 3:30 PM | $69.71 | +1.58% | $371.47 | +5.36% | +3.47% |
| Sep 24, 4:30 PM | $69.20 | +0.85% | $371.99 | +5.23% | +3.04% |
| Sep 24, 5:30 PM | $69.21 | +0.85% | $374.24 | +4.65% | +2.75% |
| Sep 24, 6:30 PM | $69.03 | +0.59% | $374.86 | +4.49% | +2.54% |
| Sep 24, 7:30 PM | $68.90 | +0.41% | $375.10 | +4.43% | +2.42% |
| Sep 24, 8:00 PM | $69.00 | +0.55% | $374.41 | +4.61% | +2.58% |
| Sep 24, 9:00 PM | $68.88 | +0.38% | $374.75 | +4.52% | +2.45% |
| Sep 24, 10:00 PM | $68.89 | +0.39% | $374.60 | +4.56% | +2.48% |
| Sep 24, 11:00 PM | $69.00 | +0.55% | $374.76 | +4.52% | +2.54% |
| Sep 25, 8:00 AM | $68.92 | +0.44% | $375.26 | +4.39% | +2.41% |
| Sep 25, 9:00 AM | $68.83 | +0.31% | $375.50 | +4.33% | +2.32% |
| Sep 25, 11:00 AM | $68.70 | +0.12% | $375.60 | +4.31% | +2.21% |
| Sep 25, 12:00 PM | $68.84 | +0.32% | $375.39 | +4.36% | +2.34% |
| Sep 25, 1:30 PM | $68.25 | -0.55% | $373.15 | +4.93% | +2.19% |
| Sep 25, 2:30 PM | $68.36 | -0.38% | $375.95 | +4.22% | +1.92% |
| Sep 25, 3:30 PM | $68.59 | -0.04% | $378.58 | +3.55% | +1.75% |
| Sep 25, 4:30 PM | $68.76 | +0.21% | $377.99 | +3.70% | +1.95% |
| Sep 25, 5:30 PM | $68.57 | -0.07% | $377.44 | +3.84% | +1.88% |
| Sep 25, 6:30 PM | $68.67 | +0.07% | $377.98 | +3.70% | +1.89% |
| Sep 25, 7:30 PM | $68.81 | +0.27% | $376.64 | +4.04% | +2.16% |
| Sep 25, 8:00 PM | $68.79 | +0.25% | $389.84 | +0.68% | +0.46% |
| Sep 25, 9:00 PM | $68.50 | -0.17% | $377.05 | +3.94% | +1.88% |
| Sep 25, 10:00 PM | $68.80 | +0.26% | $376.87 | +3.98% | +2.12% |
| Sep 25, 11:00 PM | $68.80 | +0.26% | $377.17 | +3.91% | +2.08% |
| Sep 28, 8:00 AM | $69.16 | +0.79% | $377.62 | +3.79% | +2.29% |
| Sep 28, 9:00 AM | $69.26 | +0.93% | $378.00 | +3.69% | +2.31% |