MO - UNH Pairs Trade
-3.33%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: MO - UNH — “FDA Commissioner Makary's resignation removes an aggressive regulator known for pushing strict vaping and e-cigarette policies that impacted tobacco industry margins. Makary was particularly contentious over nicotine regulations and anti-tobacco activism. Deputy Commissioner Kyle Diamantas assumes interim role with policy direction uncertain until a permanent replacement is confirmed and seated (likely 2-6 month process). This creates a regulatory uncertainty window where Altria (MO) benefits from reduced enforcement intensity on vaping/nicotine products and potential policy rollbacks under interim leadership. UnitedHealth (UNH), a diversified healthcare insurer, faces no direct benefit from FDA leadership changes and remains exposed to broader healthcare cost inflation, reimbursement pressure, and regulatory headwinds in insurance/PBM space. Pairs trade captures the tobacco regulatory relief beneficiary (MO) vs. healthcare diversified player with no upside from FDA transition (UNH). News-driven edge is highest in the first 4 weeks before permanent FDA commissioner confirmation establishes new policy direction. 1-month duration captures the interim leadership window where regulatory uncertainty favors tobacco players while permanent successor is being vetted.”
Entry: Jun 1, 2026, 8:00 AM · MO @ $69.52 / UNH @ $376.28
Today: Jun 29, 2026, 1:30 PM · MO @ $73.51 / UNH @ $422.91
Prices delayed ~15 min
| Date | MO | UNH | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $69.52 | +0.00% | $376.28 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $69.40 | -0.17% | $376.21 | +0.02% | -0.08% |
| Jun 1, 10:00 AM | $69.40 | -0.17% | $377.40 | -0.30% | -0.24% |
| Jun 1, 11:00 AM | $69.31 | -0.30% | $378.02 | -0.46% | -0.38% |
| Jun 1, 12:00 PM | $69.35 | -0.24% | $378.26 | -0.53% | -0.39% |
| Jun 1, 1:00 PM | $69.32 | -0.29% | $377.55 | -0.34% | -0.31% |
| Jun 1, 1:30 PM | $69.36 | -0.22% | $382.75 | -1.72% | -0.97% |
| Jun 1, 2:30 PM | $68.85 | -0.96% | $380.34 | -1.08% | -1.02% |
| Jun 1, 3:30 PM | $68.74 | -1.12% | $377.92 | -0.43% | -0.78% |
| Jun 1, 4:30 PM | $68.64 | -1.27% | $378.32 | -0.54% | -0.90% |
| Jun 1, 5:30 PM | $68.68 | -1.22% | $378.06 | -0.47% | -0.84% |
| Jun 1, 6:30 PM | $68.72 | -1.16% | $378.63 | -0.62% | -0.89% |
| Jun 1, 7:30 PM | $68.65 | -1.25% | $379.84 | -0.95% | -1.10% |
| Jun 1, 8:00 PM | $68.77 | -1.08% | $378.55 | -0.60% | -0.84% |
| Jun 1, 9:00 PM | $68.86 | -0.95% | $378.62 | -0.62% | -0.79% |
| Jun 1, 10:00 PM | $68.85 | -0.96% | $378.39 | -0.56% | -0.76% |
| Jun 1, 11:00 PM | $68.98 | -0.77% | $378.40 | -0.56% | -0.67% |
| Jun 2, 8:00 AM | $68.42 | -1.58% | $378.16 | -0.50% | -1.04% |
| Jun 2, 9:00 AM | $68.50 | -1.47% | $377.58 | -0.34% | -0.91% |
| Jun 2, 10:00 AM | $68.55 | -1.40% | $377.30 | -0.27% | -0.83% |
| Jun 2, 11:00 AM | $68.82 | -1.01% | $378.24 | -0.52% | -0.76% |
| Jun 2, 12:00 PM | $68.49 | -1.48% | $377.50 | -0.32% | -0.90% |
| Jun 2, 1:00 PM | $68.44 | -1.55% | $378.00 | -0.46% | -1.01% |
| Jun 2, 1:30 PM | $68.94 | -0.83% | $378.27 | -0.53% | -0.68% |
| Jun 2, 2:30 PM | $68.51 | -1.45% | $376.40 | -0.03% | -0.74% |
| Jun 2, 3:30 PM | $69.17 | -0.50% | $375.74 | +0.14% | -0.18% |
| Jun 2, 4:30 PM | $69.24 | -0.40% | $375.24 | +0.28% | -0.06% |
| Jun 2, 5:30 PM | $69.15 | -0.53% | $376.41 | -0.03% | -0.28% |
| Jun 2, 6:30 PM | $69.15 | -0.53% | $376.00 | +0.07% | -0.23% |
| Jun 2, 7:30 PM | $69.25 | -0.40% | $377.94 | -0.44% | -0.42% |
| Jun 2, 8:00 PM | $69.42 | -0.14% | $377.92 | -0.44% | -0.29% |
| Jun 2, 9:00 PM | $69.24 | -0.40% | $377.26 | -0.26% | -0.33% |
| Jun 2, 10:00 PM | $69.29 | -0.33% | $377.40 | -0.30% | -0.31% |
| Jun 2, 11:00 PM | $69.34 | -0.26% | $376.75 | -0.12% | -0.19% |
| Jun 3, 8:00 AM | $69.09 | -0.62% | $377.68 | -0.37% | -0.50% |
| Jun 3, 9:00 AM | $69.25 | -0.39% | $377.56 | -0.34% | -0.36% |
| Jun 3, 10:00 AM | $69.12 | -0.58% | $378.01 | -0.46% | -0.52% |
| Jun 3, 11:00 AM | $69.13 | -0.56% | $377.04 | -0.20% | -0.38% |
| Jun 3, 12:00 PM | $69.29 | -0.33% | $377.72 | -0.38% | -0.36% |
| Jun 3, 1:00 PM | $69.25 | -0.39% | $377.93 | -0.44% | -0.41% |
| Jun 3, 1:30 PM | $70.60 | +1.55% | $384.83 | -2.27% | -0.36% |
| Jun 3, 2:30 PM | $70.79 | +1.83% | $383.62 | -1.95% | -0.06% |
| Jun 3, 3:30 PM | $70.58 | +1.52% | $386.21 | -2.64% | -0.56% |
| Jun 3, 4:30 PM | $70.68 | +1.67% | $384.02 | -2.06% | -0.19% |
| Jun 3, 5:30 PM | $70.50 | +1.41% | $381.53 | -1.40% | +0.01% |
| Jun 3, 6:30 PM | $70.83 | +1.88% | $380.62 | -1.15% | +0.37% |
| Jun 3, 7:30 PM | $70.40 | +1.27% | $377.00 | -0.19% | +0.54% |
| Jun 3, 8:00 PM | $70.49 | +1.40% | $377.35 | -0.28% | +0.56% |
| Jun 3, 9:00 PM | $70.57 | +1.51% | $377.32 | -0.28% | +0.62% |
| Jun 3, 10:00 PM | $70.54 | +1.47% | $377.46 | -0.31% | +0.58% |
| Jun 3, 11:00 PM | $70.94 | +2.04% | $376.81 | -0.14% | +0.95% |
| Jun 4, 8:00 AM | $70.65 | +1.63% | $378.86 | -0.69% | +0.47% |
| Jun 4, 9:00 AM | $71.78 | +3.25% | $379.17 | -0.77% | +1.24% |
| Jun 4, 10:00 AM | $71.30 | +2.56% | $386.47 | -2.71% | -0.07% |
| Jun 4, 11:00 AM | $71.49 | +2.83% | $386.24 | -2.65% | +0.09% |
| Jun 4, 12:00 PM | $71.34 | +2.63% | $387.70 | -3.03% | -0.20% |
| Jun 4, 1:00 PM | $71.13 | +2.31% | $388.36 | -3.21% | -0.45% |
| Jun 4, 1:30 PM | $71.10 | +2.27% | $399.60 | -6.20% | -1.96% |
| Jun 4, 2:30 PM | $70.43 | +1.30% | $398.37 | -5.87% | -2.28% |
| Jun 4, 3:30 PM | $70.78 | +1.81% | $396.30 | -5.32% | -1.75% |
| Jun 4, 4:30 PM | $70.70 | +1.70% | $396.60 | -5.40% | -1.85% |
| Jun 4, 5:30 PM | $70.58 | +1.52% | $395.88 | -5.21% | -1.84% |
| Jun 4, 6:30 PM | $70.67 | +1.65% | $398.79 | -5.98% | -2.16% |
| Jun 4, 7:30 PM | $70.61 | +1.56% | $396.56 | -5.39% | -1.91% |
| Jun 4, 8:00 PM | $70.65 | +1.63% | $396.80 | -5.45% | -1.91% |
| Jun 4, 9:00 PM | $70.83 | +1.88% | $396.50 | -5.37% | -1.75% |
| Jun 4, 10:00 PM | $70.61 | +1.57% | $397.15 | -5.55% | -1.99% |
| Jun 4, 11:00 PM | $70.70 | +1.70% | $396.65 | -5.41% | -1.86% |
| Jun 5, 8:00 AM | $70.82 | +1.87% | $397.05 | -5.52% | -1.82% |
| Jun 5, 9:00 AM | $70.81 | +1.86% | $398.34 | -5.86% | -2.00% |
| Jun 5, 10:00 AM | $70.71 | +1.71% | $398.40 | -5.88% | -2.08% |
| Jun 5, 11:00 AM | $70.71 | +1.71% | $398.90 | -6.01% | -2.15% |
| Jun 5, 12:00 PM | $70.78 | +1.81% | $398.60 | -5.93% | -2.06% |
| Jun 5, 1:00 PM | $70.89 | +1.97% | $400.29 | -6.38% | -2.21% |
| Jun 5, 1:30 PM | $71.99 | +3.55% | $399.96 | -6.29% | -1.37% |
| Jun 5, 2:30 PM | $71.93 | +3.46% | $399.90 | -6.28% | -1.41% |
| Jun 5, 3:30 PM | $72.33 | +4.04% | $401.80 | -6.78% | -1.37% |
| Jun 5, 4:30 PM | $72.50 | +4.28% | $402.48 | -6.96% | -1.34% |
| Jun 5, 5:30 PM | $72.93 | +4.91% | $401.10 | -6.60% | -0.84% |
| Jun 5, 6:30 PM | $72.60 | +4.43% | $401.30 | -6.65% | -1.11% |
| Jun 5, 7:30 PM | $72.21 | +3.87% | $399.60 | -6.20% | -1.16% |
| Jun 5, 8:00 PM | $72.21 | +3.87% | $396.55 | -5.39% | -0.76% |
| Jun 5, 9:00 PM | $72.10 | +3.71% | $397.06 | -5.52% | -0.91% |
| Jun 5, 10:00 PM | $72.15 | +3.78% | $396.01 | -5.24% | -0.73% |
| Jun 5, 11:00 PM | $72.26 | +3.94% | $396.71 | -5.43% | -0.74% |
| Jun 8, 8:00 AM | $72.00 | +3.57% | $393.28 | -4.52% | -0.48% |
| Jun 8, 9:00 AM | $71.99 | +3.55% | $393.49 | -4.57% | -0.51% |
| Jun 8, 10:00 AM | $72.08 | +3.68% | $394.40 | -4.82% | -0.57% |
| Jun 8, 11:00 AM | $71.99 | +3.56% | $396.24 | -5.31% | -0.87% |
| Jun 8, 12:00 PM | $71.75 | +3.21% | $396.00 | -5.24% | -1.02% |
| Jun 8, 1:00 PM | $71.60 | +2.99% | $394.50 | -4.84% | -0.93% |
| Jun 8, 1:30 PM | $71.85 | +3.35% | $403.28 | -7.18% | -1.91% |
| Jun 8, 2:30 PM | $71.74 | +3.19% | $403.47 | -7.23% | -2.02% |
| Jun 8, 3:30 PM | $71.39 | +2.69% | $404.21 | -7.42% | -2.37% |
| Jun 8, 4:30 PM | $71.44 | +2.76% | $403.44 | -7.22% | -2.23% |
| Jun 8, 5:30 PM | $71.48 | +2.82% | $405.39 | -7.73% | -2.46% |
| Jun 8, 6:30 PM | $71.56 | +2.93% | $407.54 | -8.31% | -2.69% |
| Jun 8, 7:30 PM | $71.28 | +2.53% | $406.70 | -8.08% | -2.78% |
| Jun 8, 8:00 PM | $71.41 | +2.72% | $406.69 | -8.08% | -2.68% |
| Jun 8, 9:00 PM | $71.36 | +2.65% | $406.46 | -8.02% | -2.69% |
| Jun 8, 10:00 PM | $71.36 | +2.65% | $406.84 | -8.12% | -2.74% |
| Jun 8, 11:00 PM | $71.30 | +2.56% | $406.33 | -7.99% | -2.71% |
| Jun 9, 8:00 AM | $71.69 | +3.12% | $405.30 | -7.71% | -2.30% |
| Jun 9, 9:00 AM | $71.40 | +2.70% | $406.11 | -7.93% | -2.61% |
| Jun 9, 10:00 AM | $71.18 | +2.38% | $405.59 | -7.79% | -2.70% |
| Jun 9, 11:00 AM | $71.35 | +2.63% | $405.75 | -7.83% | -2.60% |
| Jun 9, 12:00 PM | $71.31 | +2.57% | $406.81 | -8.11% | -2.77% |
| Jun 9, 1:00 PM | $71.36 | +2.65% | $407.91 | -8.41% | -2.88% |
| Jun 9, 1:30 PM | $71.30 | +2.56% | $411.73 | -9.42% | -3.43% |
| Jun 9, 2:30 PM | $71.53 | +2.88% | $410.58 | -9.11% | -3.12% |
| Jun 9, 3:30 PM | $72.15 | +3.78% | $410.23 | -9.02% | -2.62% |
| Jun 9, 4:30 PM | $71.54 | +2.91% | $411.67 | -9.41% | -3.25% |
| Jun 9, 5:30 PM | $71.35 | +2.63% | $412.17 | -9.54% | -3.45% |
| Jun 9, 6:30 PM | $71.21 | +2.42% | $411.18 | -9.28% | -3.43% |
| Jun 9, 7:30 PM | $71.54 | +2.91% | $412.72 | -9.68% | -3.39% |
| Jun 9, 8:00 PM | $71.56 | +2.93% | $411.99 | -9.49% | -3.28% |
| Jun 9, 9:00 PM | $71.93 | +3.47% | $411.61 | -9.39% | -2.96% |
| Jun 9, 10:00 PM | $71.80 | +3.28% | $411.77 | -9.43% | -3.08% |
| Jun 9, 11:00 PM | $71.41 | +2.72% | $411.95 | -9.48% | -3.38% |
| Jun 10, 8:00 AM | $71.77 | +3.24% | $411.50 | -9.36% | -3.06% |
| Jun 10, 9:00 AM | $71.83 | +3.32% | $410.62 | -9.13% | -2.90% |
| Jun 10, 10:00 AM | $71.94 | +3.48% | $410.50 | -9.09% | -2.81% |
| Jun 10, 11:00 AM | $71.84 | +3.34% | $411.20 | -9.28% | -2.97% |
| Jun 10, 12:00 PM | $71.64 | +3.05% | $411.70 | -9.41% | -3.18% |
| Jun 10, 1:00 PM | $71.83 | +3.32% | $412.50 | -9.63% | -3.15% |
| Jun 10, 1:30 PM | $72.08 | +3.69% | $407.06 | -8.18% | -2.25% |
| Jun 10, 2:30 PM | $73.41 | +5.60% | $409.16 | -8.74% | -1.57% |
| Jun 10, 3:30 PM | $73.34 | +5.49% | $406.69 | -8.08% | -1.29% |
| Jun 10, 4:30 PM | $73.16 | +5.24% | $405.70 | -7.82% | -1.29% |
| Jun 10, 5:30 PM | $72.89 | +4.85% | $406.74 | -8.10% | -1.62% |
| Jun 10, 6:30 PM | $73.02 | +5.03% | $404.72 | -7.56% | -1.26% |
| Jun 10, 7:30 PM | $73.13 | +5.19% | $407.56 | -8.31% | -1.56% |
| Jun 10, 8:00 PM | $73.15 | +5.22% | $405.26 | -7.70% | -1.24% |
| Jun 10, 9:00 PM | $73.35 | +5.51% | $405.27 | -7.70% | -1.10% |
| Jun 10, 10:00 PM | $73.25 | +5.37% | $405.00 | -7.63% | -1.13% |
| Jun 10, 11:00 PM | $73.22 | +5.33% | $405.11 | -7.66% | -1.17% |
| Jun 11, 8:00 AM | $72.71 | +4.59% | $406.00 | -7.90% | -1.65% |
| Jun 11, 9:00 AM | $72.88 | +4.83% | $406.57 | -8.05% | -1.61% |
| Jun 11, 10:00 AM | $73.04 | +5.06% | $406.35 | -7.99% | -1.46% |
| Jun 11, 11:00 AM | $73.04 | +5.06% | $407.38 | -8.27% | -1.60% |
| Jun 11, 12:00 PM | $73.08 | +5.12% | $406.58 | -8.05% | -1.47% |
| Jun 11, 1:00 PM | $72.97 | +4.96% | $405.34 | -7.72% | -1.38% |
| Jun 11, 1:30 PM | $73.02 | +5.03% | $406.99 | -8.16% | -1.56% |
| Jun 11, 2:30 PM | $72.80 | +4.72% | $406.61 | -8.06% | -1.67% |
| Jun 11, 3:30 PM | $72.64 | +4.49% | $407.19 | -8.21% | -1.86% |
| Jun 11, 4:30 PM | $72.50 | +4.28% | $407.26 | -8.23% | -1.98% |
| Jun 11, 5:30 PM | $72.13 | +3.75% | $405.97 | -7.89% | -2.07% |
| Jun 11, 6:30 PM | $72.31 | +4.01% | $407.10 | -8.19% | -2.09% |
| Jun 11, 7:30 PM | $71.40 | +2.70% | $405.32 | -7.72% | -2.51% |
| Jun 11, 8:00 PM | $71.68 | +3.11% | $405.16 | -7.68% | -2.28% |
| Jun 11, 9:00 PM | $71.89 | +3.41% | $405.00 | -7.63% | -2.11% |
| Jun 11, 10:00 PM | $71.65 | +3.06% | $404.30 | -7.45% | -2.19% |
| Jun 11, 11:00 PM | $71.75 | +3.21% | $404.78 | -7.57% | -2.18% |
| Jun 12, 8:00 AM | $72.05 | +3.64% | $405.11 | -7.66% | -2.01% |
| Jun 12, 9:00 AM | $71.76 | +3.22% | $407.10 | -8.19% | -2.48% |
| Jun 12, 10:00 AM | $71.99 | +3.55% | $406.02 | -7.90% | -2.18% |
| Jun 12, 11:00 AM | $71.90 | +3.42% | $406.03 | -7.91% | -2.24% |
| Jun 12, 12:00 PM | $71.80 | +3.28% | $405.85 | -7.86% | -2.29% |
| Jun 12, 1:00 PM | $71.61 | +3.01% | $405.73 | -7.83% | -2.41% |
| Jun 12, 1:30 PM | $71.76 | +3.22% | $406.09 | -7.92% | -2.35% |
| Jun 12, 2:30 PM | $71.70 | +3.14% | $407.98 | -8.42% | -2.64% |
| Jun 12, 3:30 PM | $71.61 | +3.01% | $406.52 | -8.04% | -2.52% |
| Jun 12, 4:30 PM | $71.67 | +3.09% | $407.50 | -8.30% | -2.60% |
| Jun 12, 5:30 PM | $71.71 | +3.15% | $407.67 | -8.34% | -2.60% |
| Jun 12, 6:30 PM | $71.54 | +2.91% | $408.20 | -8.48% | -2.79% |
| Jun 12, 7:30 PM | $71.93 | +3.47% | $408.45 | -8.55% | -2.54% |
| Jun 12, 8:00 PM | $71.94 | +3.48% | $407.96 | -8.42% | -2.47% |
| Jun 12, 9:00 PM | $71.98 | +3.54% | $408.35 | -8.52% | -2.49% |
| Jun 12, 10:00 PM | $72.08 | +3.68% | $408.55 | -8.58% | -2.45% |
| Jun 12, 11:00 PM | $72.11 | +3.73% | $408.68 | -8.61% | -2.44% |
| Jun 15, 8:00 AM | $70.69 | +1.68% | $405.74 | -7.83% | -3.07% |
| Jun 15, 9:00 AM | $70.55 | +1.48% | $403.14 | -7.14% | -2.83% |
| Jun 15, 10:00 AM | $70.52 | +1.44% | $403.15 | -7.14% | -2.85% |
| Jun 15, 11:00 AM | $70.40 | +1.27% | $404.38 | -7.47% | -3.10% |
| Jun 15, 12:00 PM | $70.35 | +1.19% | $404.30 | -7.45% | -3.13% |
| Jun 15, 1:00 PM | $70.34 | +1.18% | $405.85 | -7.86% | -3.34% |
| Jun 15, 1:30 PM | $70.07 | +0.79% | $407.93 | -8.41% | -3.81% |
| Jun 15, 2:30 PM | $69.70 | +0.25% | $410.02 | -8.97% | -4.36% |
| Jun 15, 3:30 PM | $69.71 | +0.28% | $412.19 | -9.54% | -4.63% |
| Jun 15, 4:30 PM | $69.90 | +0.55% | $412.48 | -9.62% | -4.54% |
| Jun 15, 5:30 PM | $69.74 | +0.32% | $412.92 | -9.74% | -4.71% |
| Jun 15, 6:30 PM | $69.59 | +0.11% | $412.48 | -9.62% | -4.76% |
| Jun 15, 7:30 PM | $69.62 | +0.14% | $411.19 | -9.28% | -4.57% |
| Jun 15, 8:00 PM | $69.76 | +0.35% | $411.59 | -9.38% | -4.52% |
| Jun 15, 9:00 PM | $69.66 | +0.20% | $411.39 | -9.33% | -4.56% |
| Jun 15, 10:00 PM | $69.93 | +0.59% | $411.00 | -9.23% | -4.32% |
| Jun 15, 11:00 PM | $69.79 | +0.39% | $411.51 | -9.36% | -4.49% |
| Jun 16, 8:00 AM | $69.67 | +0.22% | $409.83 | -8.92% | -4.35% |
| Jun 16, 9:00 AM | $69.67 | +0.22% | $410.02 | -8.97% | -4.38% |
| Jun 16, 10:00 AM | $69.69 | +0.24% | $410.06 | -8.98% | -4.37% |
| Jun 16, 11:00 AM | $69.71 | +0.27% | $410.33 | -9.05% | -4.39% |
| Jun 16, 12:00 PM | $69.75 | +0.33% | $410.66 | -9.14% | -4.40% |
| Jun 16, 1:00 PM | $69.84 | +0.45% | $411.68 | -9.41% | -4.48% |
| Jun 16, 1:30 PM | $70.48 | +1.38% | $408.82 | -8.65% | -3.63% |
| Jun 16, 2:30 PM | $70.35 | +1.19% | $408.93 | -8.68% | -3.74% |
| Jun 16, 3:30 PM | $70.68 | +1.66% | $411.00 | -9.23% | -3.78% |
| Jun 16, 4:30 PM | $70.13 | +0.88% | $410.70 | -9.15% | -4.13% |
| Jun 16, 5:30 PM | $70.21 | +0.99% | $409.40 | -8.80% | -3.91% |
| Jun 16, 6:30 PM | $69.89 | +0.53% | $408.20 | -8.48% | -3.98% |
| Jun 16, 7:30 PM | $70.19 | +0.97% | $407.77 | -8.37% | -3.70% |
| Jun 16, 8:00 PM | $70.16 | +0.92% | $407.52 | -8.30% | -3.69% |
| Jun 16, 9:00 PM | $70.20 | +0.98% | $407.45 | -8.28% | -3.65% |
| Jun 16, 10:00 PM | $70.25 | +1.05% | $407.01 | -8.17% | -3.56% |
| Jun 16, 11:00 PM | $70.25 | +1.05% | $407.30 | -8.24% | -3.60% |
| Jun 17, 8:00 AM | $70.14 | +0.89% | $406.06 | -7.91% | -3.51% |
| Jun 17, 9:00 AM | $70.03 | +0.73% | $406.07 | -7.92% | -3.59% |
| Jun 17, 10:00 AM | $69.97 | +0.65% | $408.80 | -8.64% | -4.00% |
| Jun 17, 11:00 AM | $70.13 | +0.88% | $407.70 | -8.35% | -3.74% |
| Jun 17, 12:00 PM | $70.01 | +0.70% | $408.02 | -8.43% | -3.86% |
| Jun 17, 1:00 PM | $69.99 | +0.68% | $409.00 | -8.70% | -4.01% |
| Jun 17, 1:30 PM | $68.87 | -0.93% | $405.72 | -7.82% | -4.38% |
| Jun 17, 2:30 PM | $69.06 | -0.66% | $407.96 | -8.42% | -4.54% |
| Jun 17, 3:30 PM | $68.84 | -0.98% | $408.00 | -8.43% | -4.70% |
| Jun 17, 4:30 PM | $68.95 | -0.82% | $406.85 | -8.12% | -4.47% |
| Jun 17, 5:30 PM | $68.92 | -0.86% | $406.81 | -8.11% | -4.49% |
| Jun 17, 6:30 PM | $68.71 | -1.17% | $402.18 | -6.88% | -4.02% |
| Jun 17, 7:30 PM | $68.96 | -0.80% | $399.55 | -6.18% | -3.49% |
| Jun 17, 8:00 PM | $69.08 | -0.63% | $399.24 | -6.10% | -3.36% |
| Jun 17, 9:00 PM | $69.05 | -0.68% | $399.38 | -6.14% | -3.41% |
| Jun 17, 10:00 PM | $69.02 | -0.72% | $399.75 | -6.24% | -3.48% |
| Jun 17, 11:00 PM | $69.10 | -0.60% | $399.86 | -6.27% | -3.43% |
| Jun 18, 8:00 AM | $69.18 | -0.49% | $399.79 | -6.25% | -3.37% |
| Jun 18, 9:00 AM | $68.98 | -0.78% | $399.58 | -6.19% | -3.48% |
| Jun 18, 10:00 AM | $68.93 | -0.85% | $399.00 | -6.04% | -3.44% |
| Jun 18, 11:00 AM | $68.81 | -1.01% | $399.35 | -6.13% | -3.57% |
| Jun 18, 12:00 PM | $68.82 | -1.01% | $400.10 | -6.33% | -3.67% |
| Jun 18, 1:00 PM | $68.61 | -1.31% | $400.50 | -6.44% | -3.87% |
| Jun 18, 1:30 PM | $68.59 | -1.34% | $403.73 | -7.30% | -4.32% |
| Jun 18, 2:30 PM | $68.91 | -0.88% | $403.96 | -7.36% | -4.12% |
| Jun 18, 3:30 PM | $69.04 | -0.70% | $401.71 | -6.76% | -3.73% |
| Jun 18, 4:30 PM | $69.14 | -0.55% | $402.83 | -7.06% | -3.80% |
| Jun 18, 5:30 PM | $69.07 | -0.65% | $402.69 | -7.02% | -3.83% |
| Jun 18, 6:30 PM | $68.84 | -0.98% | $403.42 | -7.21% | -4.10% |
| Jun 18, 7:30 PM | $69.12 | -0.58% | $401.06 | -6.59% | -3.58% |
| Jun 18, 8:00 PM | $69.12 | -0.58% | $400.69 | -6.49% | -3.53% |
| Jun 18, 9:00 PM | $69.18 | -0.49% | $400.36 | -6.40% | -3.44% |
| Jun 18, 10:00 PM | $69.22 | -0.43% | $400.21 | -6.36% | -3.40% |
| Jun 18, 11:00 PM | $69.35 | -0.24% | $400.00 | -6.30% | -3.27% |
| Jun 22, 8:00 AM | $69.04 | -0.69% | $400.00 | -6.30% | -3.50% |
| Jun 22, 9:00 AM | $69.05 | -0.68% | $400.12 | -6.34% | -3.51% |
| Jun 22, 10:00 AM | $69.11 | -0.59% | $400.03 | -6.31% | -3.45% |
| Jun 22, 11:00 AM | $69.08 | -0.63% | $399.88 | -6.27% | -3.45% |
| Jun 22, 12:00 PM | $69.06 | -0.66% | $400.50 | -6.44% | -3.55% |
| Jun 22, 1:00 PM | $69.17 | -0.50% | $401.00 | -6.57% | -3.54% |
| Jun 22, 1:30 PM | $70.15 | +0.91% | $404.60 | -7.52% | -3.31% |
| Jun 22, 2:30 PM | $70.04 | +0.75% | $404.80 | -7.58% | -3.42% |
| Jun 22, 3:30 PM | $70.12 | +0.86% | $406.87 | -8.13% | -3.63% |
| Jun 22, 4:30 PM | $69.52 | +0.00% | $408.42 | -8.54% | -4.27% |
| Jun 22, 5:30 PM | $69.56 | +0.06% | $408.00 | -8.43% | -4.19% |
| Jun 22, 6:30 PM | $69.60 | +0.11% | $408.24 | -8.50% | -4.19% |
| Jun 22, 7:30 PM | $69.52 | +0.00% | $406.53 | -8.04% | -4.02% |
| Jun 22, 8:00 PM | $69.51 | -0.01% | $406.45 | -8.02% | -4.02% |
| Jun 22, 9:00 PM | $69.48 | -0.06% | $406.45 | -8.02% | -4.04% |
| Jun 22, 10:00 PM | $69.56 | +0.06% | $406.15 | -7.94% | -3.94% |
| Jun 22, 11:00 PM | $69.58 | +0.09% | $406.35 | -7.99% | -3.95% |
| Jun 23, 8:00 AM | $70.32 | +1.15% | $405.57 | -7.78% | -3.32% |
| Jun 23, 9:00 AM | $70.30 | +1.12% | $405.22 | -7.69% | -3.28% |
| Jun 23, 10:00 AM | $70.35 | +1.19% | $406.30 | -7.98% | -3.39% |
| Jun 23, 11:00 AM | $70.79 | +1.83% | $405.44 | -7.75% | -2.96% |
| Jun 23, 12:00 PM | $70.79 | +1.83% | $407.21 | -8.22% | -3.20% |
| Jun 23, 1:00 PM | $70.80 | +1.84% | $409.04 | -8.71% | -3.43% |
| Jun 23, 1:30 PM | $71.22 | +2.45% | $406.49 | -8.03% | -2.79% |
| Jun 23, 2:30 PM | $71.21 | +2.42% | $406.31 | -7.98% | -2.78% |
| Jun 23, 3:30 PM | $71.06 | +2.22% | $407.58 | -8.32% | -3.05% |
| Jun 23, 4:30 PM | $71.08 | +2.25% | $407.19 | -8.21% | -2.98% |
| Jun 23, 5:30 PM | $71.43 | +2.75% | $408.23 | -8.49% | -2.87% |
| Jun 23, 6:30 PM | $71.57 | +2.96% | $407.76 | -8.36% | -2.70% |
| Jun 23, 7:30 PM | $71.62 | +3.02% | $409.31 | -8.78% | -2.88% |
| Jun 23, 8:00 PM | $71.53 | +2.89% | $408.18 | -8.48% | -2.79% |
| Jun 23, 9:00 PM | $71.60 | +2.99% | $408.22 | -8.49% | -2.75% |
| Jun 23, 10:00 PM | $71.57 | +2.95% | $408.01 | -8.43% | -2.74% |
| Jun 23, 11:00 PM | $71.33 | +2.60% | $408.04 | -8.44% | -2.92% |
| Jun 24, 8:00 AM | $71.32 | +2.59% | $408.40 | -8.54% | -2.97% |
| Jun 24, 9:00 AM | $71.34 | +2.62% | $408.74 | -8.63% | -3.00% |
| Jun 24, 10:00 AM | $71.45 | +2.78% | $409.25 | -8.76% | -2.99% |
| Jun 24, 11:00 AM | $71.19 | +2.40% | $409.67 | -8.87% | -3.24% |
| Jun 24, 12:00 PM | $71.46 | +2.79% | $410.30 | -9.04% | -3.13% |
| Jun 24, 1:00 PM | $71.55 | +2.92% | $409.90 | -8.93% | -3.01% |
| Jun 24, 1:30 PM | $71.56 | +2.93% | $400.58 | -6.46% | -1.76% |
| Jun 24, 2:30 PM | $71.78 | +3.25% | $406.33 | -7.98% | -2.37% |
| Jun 24, 3:30 PM | $71.97 | +3.52% | $405.17 | -7.68% | -2.08% |
| Jun 24, 4:30 PM | $71.58 | +2.96% | $403.61 | -7.26% | -2.15% |
| Jun 24, 5:30 PM | $72.07 | +3.67% | $404.71 | -7.56% | -1.94% |
| Jun 24, 6:30 PM | $72.18 | +3.83% | $405.53 | -7.77% | -1.97% |
| Jun 24, 7:30 PM | $72.07 | +3.67% | $405.52 | -7.77% | -2.05% |
| Jun 24, 8:00 PM | $71.88 | +3.40% | $404.30 | -7.45% | -2.02% |
| Jun 24, 9:00 PM | $71.72 | +3.16% | $404.50 | -7.50% | -2.17% |
| Jun 24, 10:00 PM | $71.53 | +2.89% | $404.03 | -7.37% | -2.24% |
| Jun 24, 11:00 PM | $71.70 | +3.14% | $404.28 | -7.44% | -2.15% |
| Jun 25, 8:00 AM | $71.60 | +2.99% | $404.40 | -7.47% | -2.24% |
| Jun 25, 9:00 AM | $71.79 | +3.27% | $405.09 | -7.66% | -2.20% |
| Jun 25, 10:00 AM | $71.70 | +3.14% | $406.02 | -7.90% | -2.38% |
| Jun 25, 11:00 AM | $71.70 | +3.14% | $404.71 | -7.56% | -2.21% |
| Jun 25, 12:00 PM | $71.41 | +2.72% | $405.21 | -7.69% | -2.48% |
| Jun 25, 1:00 PM | $71.50 | +2.85% | $405.00 | -7.63% | -2.39% |
| Jun 25, 1:30 PM | $72.88 | +4.83% | $415.30 | -10.37% | -2.77% |
| Jun 25, 2:30 PM | $73.16 | +5.24% | $414.39 | -10.13% | -2.45% |
| Jun 25, 3:30 PM | $72.93 | +4.91% | $416.42 | -10.67% | -2.88% |
| Jun 25, 4:30 PM | $72.86 | +4.80% | $414.52 | -10.16% | -2.68% |
| Jun 25, 5:30 PM | $73.36 | +5.52% | $414.52 | -10.16% | -2.32% |
| Jun 25, 6:30 PM | $73.40 | +5.59% | $415.17 | -10.34% | -2.37% |
| Jun 25, 7:30 PM | $73.22 | +5.33% | $415.81 | -10.51% | -2.59% |
| Jun 25, 8:00 PM | $73.35 | +5.51% | $416.10 | -10.58% | -2.54% |
| Jun 25, 9:00 PM | $73.21 | +5.31% | $416.80 | -10.77% | -2.73% |
| Jun 25, 10:00 PM | $73.27 | +5.39% | $416.44 | -10.67% | -2.64% |
| Jun 25, 11:00 PM | $73.18 | +5.26% | $415.86 | -10.52% | -2.63% |
| Jun 26, 8:00 AM | $73.51 | +5.74% | $415.17 | -10.34% | -2.30% |
| Jun 26, 9:00 AM | $73.59 | +5.86% | $415.49 | -10.42% | -2.28% |
| Jun 26, 10:00 AM | $73.43 | +5.62% | $415.27 | -10.36% | -2.37% |
| Jun 26, 11:00 AM | $73.65 | +5.94% | $416.02 | -10.56% | -2.31% |
| Jun 26, 12:00 PM | $73.31 | +5.46% | $416.65 | -10.73% | -2.64% |
| Jun 26, 1:00 PM | $73.90 | +6.30% | $416.75 | -10.75% | -2.23% |
| Jun 26, 1:30 PM | $73.10 | +5.15% | $426.76 | -13.41% | -4.13% |
| Jun 26, 2:30 PM | $73.44 | +5.64% | $427.60 | -13.64% | -4.00% |
| Jun 26, 3:30 PM | $72.92 | +4.89% | $424.92 | -12.93% | -4.02% |
| Jun 26, 4:30 PM | $73.39 | +5.57% | $424.81 | -12.90% | -3.66% |
| Jun 26, 5:30 PM | $73.44 | +5.64% | $423.64 | -12.59% | -3.47% |
| Jun 26, 6:30 PM | $73.32 | +5.46% | $424.86 | -12.91% | -3.73% |
| Jun 26, 7:30 PM | $73.74 | +6.07% | $427.42 | -13.59% | -3.76% |
| Jun 26, 8:00 PM | $73.26 | +5.38% | $423.69 | -12.60% | -3.61% |
| Jun 26, 9:00 PM | $73.29 | +5.42% | $426.71 | -13.40% | -3.99% |
| Jun 26, 10:00 PM | $73.35 | +5.51% | $426.70 | -13.40% | -3.95% |
| Jun 26, 11:00 PM | $73.71 | +6.03% | $425.96 | -13.20% | -3.59% |
| Jun 29, 8:00 AM | $73.06 | +5.10% | $427.00 | -13.48% | -4.19% |
| Jun 29, 9:00 AM | $73.29 | +5.42% | $427.48 | -13.61% | -4.09% |
| Jun 29, 10:00 AM | $73.61 | +5.88% | $427.67 | -13.66% | -3.89% |
| Jun 29, 11:00 AM | $73.34 | +5.50% | $428.75 | -13.94% | -4.22% |
| Jun 29, 12:00 PM | $73.19 | +5.28% | $427.01 | -13.48% | -4.10% |
| Jun 29, 1:00 PM | $73.50 | +5.72% | $425.57 | -13.10% | -3.69% |
| Jun 29, 1:30 PM | $73.51 | +5.74% | $422.91 | -12.39% | -3.33% |