MO - UNH Pairs Trade
-0.65%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: MO - UNH — “FDA Commissioner Makary's resignation removes an aggressive regulator known for pushing strict vaping and e-cigarette policies that impacted tobacco industry margins. Makary was particularly contentious over nicotine regulations and anti-tobacco activism. Deputy Commissioner Kyle Diamantas assumes interim role with policy direction uncertain until a permanent replacement is confirmed and seated (likely 2-6 month process). This creates a regulatory uncertainty window where Altria (MO) benefits from reduced enforcement intensity on vaping/nicotine products and potential policy rollbacks under interim leadership. UnitedHealth (UNH), a diversified healthcare insurer, faces no direct benefit from FDA leadership changes and remains exposed to broader healthcare cost inflation, reimbursement pressure, and regulatory headwinds in insurance/PBM space. Pairs trade captures the tobacco regulatory relief beneficiary (MO) vs. healthcare diversified player with no upside from FDA transition (UNH). News-driven edge is highest in the first 4 weeks before permanent FDA commissioner confirmation establishes new policy direction. 1-month duration captures the interim leadership window where regulatory uncertainty favors tobacco players while permanent successor is being vetted.”
Entry: Jul 15, 2026, 8:00 AM · MO @ $70.30 / UNH @ $424.19
Today: Aug 13, 2026, 11:00 PM · MO @ $65.29 / UNH @ $399.49
Prices delayed ~15 min
| Date | MO | UNH | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $70.30 | +0.00% | $424.19 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $70.31 | +0.01% | $426.00 | -0.43% | -0.21% |
| Jul 15, 10:00 AM | $70.36 | +0.09% | $411.14 | +3.08% | +1.58% |
| Jul 15, 11:00 AM | $70.31 | +0.01% | $417.00 | +1.70% | +0.85% |
| Jul 15, 12:00 PM | $70.32 | +0.03% | $417.50 | +1.58% | +0.80% |
| Jul 15, 1:00 PM | $70.27 | -0.04% | $414.86 | +2.20% | +1.08% |
| Jul 15, 1:30 PM | $70.69 | +0.55% | $420.30 | +0.92% | +0.74% |
| Jul 15, 2:30 PM | $71.21 | +1.29% | $423.17 | +0.24% | +0.77% |
| Jul 15, 3:30 PM | $71.13 | +1.17% | $421.13 | +0.72% | +0.95% |
| Jul 15, 4:30 PM | $71.06 | +1.08% | $420.70 | +0.82% | +0.95% |
| Jul 15, 5:30 PM | $70.59 | +0.41% | $420.48 | +0.88% | +0.64% |
| Jul 15, 6:30 PM | $70.55 | +0.36% | $418.08 | +1.44% | +0.90% |
| Jul 15, 7:30 PM | $70.52 | +0.31% | $418.58 | +1.32% | +0.82% |
| Jul 15, 8:00 PM | $70.56 | +0.37% | $415.00 | +2.17% | +1.27% |
| Jul 15, 9:00 PM | $70.60 | +0.43% | $415.70 | +2.00% | +1.22% |
| Jul 15, 10:00 PM | $71.49 | +1.69% | $416.00 | +1.93% | +1.81% |
| Jul 15, 11:00 PM | $70.79 | +0.70% | $415.70 | +2.00% | +1.35% |
| Jul 16, 8:00 AM | $71.02 | +1.02% | $417.96 | +1.47% | +1.25% |
| Jul 16, 9:00 AM | $70.70 | +0.57% | $416.01 | +1.93% | +1.25% |
| Jul 16, 10:00 AM | $70.68 | +0.54% | $443.36 | -4.52% | -1.99% |
| Jul 16, 11:00 AM | $70.91 | +0.87% | $447.00 | -5.38% | -2.25% |
| Jul 16, 12:00 PM | $71.09 | +1.12% | $446.99 | -5.37% | -2.13% |
| Jul 16, 1:00 PM | $71.22 | +1.31% | $450.01 | -6.09% | -2.39% |
| Jul 16, 1:30 PM | $72.02 | +2.45% | $436.71 | -2.95% | -0.25% |
| Jul 16, 2:30 PM | $71.78 | +2.11% | $433.60 | -2.22% | -0.06% |
| Jul 16, 3:30 PM | $72.06 | +2.50% | $433.40 | -2.17% | +0.17% |
| Jul 16, 4:30 PM | $72.43 | +3.03% | $430.45 | -1.47% | +0.78% |
| Jul 16, 5:30 PM | $72.36 | +2.93% | $428.30 | -0.97% | +0.98% |
| Jul 16, 6:30 PM | $72.33 | +2.89% | $426.84 | -0.62% | +1.13% |
| Jul 16, 7:30 PM | $73.03 | +3.88% | $423.54 | +0.15% | +2.02% |
| Jul 16, 8:00 PM | $72.81 | +3.57% | $424.50 | -0.07% | +1.75% |
| Jul 16, 9:00 PM | $72.96 | +3.78% | $426.06 | -0.44% | +1.67% |
| Jul 16, 10:00 PM | $72.96 | +3.78% | $426.94 | -0.65% | +1.57% |
| Jul 16, 11:00 PM | $72.98 | +3.81% | $426.81 | -0.62% | +1.60% |
| Jul 17, 8:00 AM | $73.59 | +4.68% | $426.95 | -0.65% | +2.01% |
| Jul 17, 9:00 AM | $73.89 | +5.11% | $426.94 | -0.65% | +2.23% |
| Jul 17, 10:00 AM | $73.70 | +4.84% | $425.15 | -0.23% | +2.31% |
| Jul 17, 11:00 AM | $73.54 | +4.61% | $423.54 | +0.15% | +2.38% |
| Jul 17, 12:00 PM | $73.62 | +4.72% | $424.02 | +0.04% | +2.38% |
| Jul 17, 1:00 PM | $74.00 | +5.26% | $426.24 | -0.48% | +2.39% |
| Jul 17, 1:30 PM | $74.39 | +5.82% | $427.93 | -0.88% | +2.47% |
| Jul 17, 2:30 PM | $74.63 | +6.16% | $429.95 | -1.36% | +2.40% |
| Jul 17, 3:30 PM | $74.13 | +5.45% | $432.85 | -2.04% | +1.70% |
| Jul 17, 4:30 PM | $73.67 | +4.79% | $434.05 | -2.33% | +1.23% |
| Jul 17, 5:30 PM | $74.01 | +5.28% | $434.17 | -2.35% | +1.47% |
| Jul 17, 6:30 PM | $74.19 | +5.53% | $428.74 | -1.07% | +2.23% |
| Jul 17, 7:30 PM | $74.21 | +5.56% | $426.15 | -0.46% | +2.55% |
| Jul 17, 8:00 PM | $74.10 | +5.41% | $425.04 | -0.20% | +2.60% |
| Jul 17, 9:00 PM | $74.18 | +5.52% | $425.25 | -0.25% | +2.63% |
| Jul 17, 10:00 PM | $74.18 | +5.52% | $426.50 | -0.54% | +2.49% |
| Jul 17, 11:00 PM | $74.06 | +5.35% | $427.00 | -0.66% | +2.34% |
| Jul 20, 8:00 AM | $73.80 | +4.98% | $426.12 | -0.45% | +2.26% |
| Jul 20, 9:00 AM | $74.03 | +5.30% | $426.54 | -0.55% | +2.38% |
| Jul 20, 10:00 AM | $74.02 | +5.29% | $424.98 | -0.19% | +2.55% |
| Jul 20, 11:00 AM | $74.03 | +5.31% | $426.30 | -0.50% | +2.40% |
| Jul 20, 12:00 PM | $73.92 | +5.15% | $426.20 | -0.47% | +2.34% |
| Jul 20, 1:00 PM | $73.91 | +5.14% | $428.80 | -1.09% | +2.03% |
| Jul 20, 1:30 PM | $74.50 | +5.98% | $422.12 | +0.49% | +3.23% |
| Jul 20, 2:30 PM | $74.42 | +5.85% | $422.38 | +0.43% | +3.14% |
| Jul 20, 3:30 PM | $74.14 | +5.47% | $421.21 | +0.70% | +3.09% |
| Jul 20, 4:30 PM | $74.29 | +5.68% | $422.91 | +0.30% | +2.99% |
| Jul 20, 5:30 PM | $74.30 | +5.69% | $424.30 | -0.03% | +2.83% |
| Jul 20, 6:30 PM | $74.14 | +5.46% | $422.54 | +0.39% | +2.92% |
| Jul 20, 7:30 PM | $74.67 | +6.22% | $421.68 | +0.59% | +3.40% |
| Jul 20, 8:00 PM | $74.59 | +6.10% | $421.55 | +0.62% | +3.36% |
| Jul 20, 9:00 PM | $74.59 | +6.10% | $421.73 | +0.58% | +3.34% |
| Jul 20, 10:00 PM | $74.62 | +6.15% | $421.86 | +0.55% | +3.35% |
| Jul 20, 11:00 PM | $74.61 | +6.13% | $421.58 | +0.62% | +3.37% |
| Jul 21, 8:00 AM | $74.30 | +5.69% | $421.51 | +0.63% | +3.16% |
| Jul 21, 9:00 AM | $74.14 | +5.46% | $421.06 | +0.74% | +3.10% |
| Jul 21, 10:00 AM | $74.41 | +5.85% | $421.38 | +0.66% | +3.25% |
| Jul 21, 11:00 AM | $74.34 | +5.75% | $422.66 | +0.36% | +3.05% |
| Jul 21, 12:00 PM | $74.33 | +5.73% | $421.10 | +0.73% | +3.23% |
| Jul 21, 1:00 PM | $74.34 | +5.75% | $420.89 | +0.78% | +3.26% |
| Jul 21, 1:30 PM | $73.52 | +4.58% | $432.46 | -1.95% | +1.31% |
| Jul 21, 2:30 PM | $73.19 | +4.11% | $433.61 | -2.22% | +0.95% |
| Jul 21, 3:30 PM | $73.49 | +4.54% | $434.24 | -2.37% | +1.08% |
| Jul 21, 4:30 PM | $73.35 | +4.34% | $435.00 | -2.55% | +0.90% |
| Jul 21, 5:30 PM | $73.29 | +4.25% | $434.06 | -2.33% | +0.96% |
| Jul 21, 6:30 PM | $73.38 | +4.37% | $434.64 | -2.46% | +0.96% |
| Jul 21, 7:30 PM | $73.00 | +3.84% | $436.47 | -2.89% | +0.47% |
| Jul 21, 8:00 PM | $73.09 | +3.97% | $436.61 | -2.93% | +0.52% |
| Jul 21, 9:00 PM | $73.46 | +4.49% | $436.61 | -2.93% | +0.78% |
| Jul 21, 10:00 PM | $73.34 | +4.32% | $436.27 | -2.85% | +0.74% |
| Jul 21, 11:00 PM | $73.35 | +4.34% | $436.25 | -2.84% | +0.75% |
| Jul 22, 8:00 AM | $73.38 | +4.38% | $436.75 | -2.96% | +0.71% |
| Jul 22, 9:00 AM | $73.38 | +4.38% | $436.98 | -3.01% | +0.68% |
| Jul 22, 10:00 AM | $73.36 | +4.35% | $436.04 | -2.79% | +0.78% |
| Jul 22, 11:00 AM | $73.38 | +4.38% | $437.36 | -3.10% | +0.64% |
| Jul 22, 12:00 PM | $73.30 | +4.27% | $437.63 | -3.17% | +0.55% |
| Jul 22, 1:00 PM | $73.23 | +4.17% | $438.23 | -3.31% | +0.43% |
| Jul 22, 1:30 PM | $73.22 | +4.15% | $433.24 | -2.13% | +1.01% |
| Jul 22, 2:30 PM | $72.36 | +2.93% | $435.42 | -2.65% | +0.14% |
| Jul 22, 3:30 PM | $72.87 | +3.66% | $432.72 | -2.01% | +0.82% |
| Jul 22, 4:30 PM | $72.66 | +3.36% | $433.48 | -2.19% | +0.58% |
| Jul 22, 5:30 PM | $72.65 | +3.34% | $434.67 | -2.47% | +0.44% |
| Jul 22, 6:30 PM | $72.40 | +2.99% | $431.79 | -1.79% | +0.60% |
| Jul 22, 7:30 PM | $72.17 | +2.66% | $431.32 | -1.68% | +0.49% |
| Jul 22, 8:00 PM | $72.47 | +3.09% | $430.69 | -1.53% | +0.78% |
| Jul 22, 9:00 PM | $72.63 | +3.31% | $430.51 | -1.49% | +0.91% |
| Jul 22, 10:00 PM | $72.38 | +2.96% | $431.00 | -1.61% | +0.68% |
| Jul 22, 11:00 PM | $72.80 | +3.56% | $431.75 | -1.78% | +0.89% |
| Jul 23, 8:00 AM | $72.46 | +3.07% | $430.13 | -1.40% | +0.84% |
| Jul 23, 9:00 AM | $72.30 | +2.84% | $429.50 | -1.25% | +0.80% |
| Jul 23, 10:00 AM | $72.18 | +2.67% | $429.40 | -1.23% | +0.72% |
| Jul 23, 11:00 AM | $72.19 | +2.69% | $429.17 | -1.17% | +0.76% |
| Jul 23, 12:00 PM | $72.07 | +2.52% | $428.50 | -1.02% | +0.75% |
| Jul 23, 1:00 PM | $72.31 | +2.86% | $428.05 | -0.91% | +0.98% |
| Jul 23, 1:30 PM | $72.14 | +2.62% | $421.45 | +0.65% | +1.63% |
| Jul 23, 2:30 PM | $72.37 | +2.94% | $421.78 | +0.57% | +1.76% |
| Jul 23, 3:30 PM | $71.80 | +2.13% | $421.71 | +0.58% | +1.36% |
| Jul 23, 4:30 PM | $71.63 | +1.88% | $423.35 | +0.20% | +1.04% |
| Jul 23, 5:30 PM | $71.90 | +2.28% | $423.82 | +0.09% | +1.18% |
| Jul 23, 6:30 PM | $71.83 | +2.18% | $424.20 | +0.00% | +1.09% |
| Jul 23, 7:30 PM | $72.05 | +2.49% | $423.54 | +0.15% | +1.32% |
| Jul 23, 8:00 PM | $72.50 | +3.13% | $423.27 | +0.22% | +1.67% |
| Jul 23, 9:00 PM | $72.15 | +2.63% | $423.17 | +0.24% | +1.44% |
| Jul 23, 10:00 PM | $72.25 | +2.78% | $423.56 | +0.15% | +1.46% |
| Jul 23, 11:00 PM | $72.50 | +3.13% | $423.63 | +0.13% | +1.63% |
| Jul 24, 8:00 AM | $72.14 | +2.62% | $423.70 | +0.12% | +1.37% |
| Jul 24, 9:00 AM | $72.17 | +2.66% | $423.71 | +0.11% | +1.39% |
| Jul 24, 10:00 AM | $72.10 | +2.56% | $423.56 | +0.15% | +1.35% |
| Jul 24, 11:00 AM | $72.09 | +2.55% | $423.38 | +0.19% | +1.37% |
| Jul 24, 12:00 PM | $72.25 | +2.77% | $424.81 | -0.15% | +1.31% |
| Jul 24, 1:00 PM | $72.20 | +2.71% | $424.46 | -0.06% | +1.32% |
| Jul 24, 1:30 PM | $73.00 | +3.84% | $422.26 | +0.46% | +2.15% |
| Jul 24, 2:30 PM | $73.15 | +4.05% | $420.43 | +0.89% | +2.47% |
| Jul 24, 3:30 PM | $72.87 | +3.66% | $421.55 | +0.62% | +2.14% |
| Jul 24, 4:30 PM | $72.77 | +3.51% | $420.40 | +0.89% | +2.20% |
| Jul 24, 5:30 PM | $73.00 | +3.84% | $419.91 | +1.01% | +2.42% |
| Jul 24, 6:30 PM | $72.90 | +3.70% | $419.21 | +1.18% | +2.44% |
| Jul 24, 7:30 PM | $72.99 | +3.83% | $420.64 | +0.84% | +2.33% |
| Jul 24, 8:00 PM | $72.98 | +3.81% | $420.01 | +0.99% | +2.40% |
| Jul 24, 9:00 PM | $73.16 | +4.07% | $419.70 | +1.06% | +2.56% |
| Jul 24, 10:00 PM | $73.15 | +4.05% | $420.11 | +0.96% | +2.51% |
| Jul 24, 11:00 PM | $73.08 | +3.95% | $420.30 | +0.92% | +2.44% |
| Jul 27, 8:00 AM | $72.99 | +3.83% | $422.99 | +0.28% | +2.05% |
| Jul 27, 9:00 AM | $72.90 | +3.70% | $421.98 | +0.52% | +2.11% |
| Jul 27, 10:00 AM | $72.55 | +3.20% | $421.01 | +0.75% | +1.98% |
| Jul 27, 11:00 AM | $72.84 | +3.61% | $421.66 | +0.60% | +2.10% |
| Jul 27, 12:00 PM | $72.82 | +3.58% | $422.09 | +0.50% | +2.04% |
| Jul 27, 1:00 PM | $72.54 | +3.19% | $422.06 | +0.50% | +1.85% |
| Jul 27, 1:30 PM | $72.63 | +3.31% | $417.12 | +1.67% | +2.49% |
| Jul 27, 2:30 PM | $72.86 | +3.64% | $417.87 | +1.49% | +2.57% |
| Jul 27, 3:30 PM | $72.83 | +3.61% | $419.10 | +1.20% | +2.40% |
| Jul 27, 4:30 PM | $72.99 | +3.82% | $417.36 | +1.61% | +2.71% |
| Jul 27, 5:30 PM | $73.14 | +4.04% | $418.12 | +1.43% | +2.74% |
| Jul 27, 6:30 PM | $73.01 | +3.86% | $418.52 | +1.34% | +2.60% |
| Jul 27, 7:30 PM | $72.89 | +3.68% | $417.55 | +1.57% | +2.62% |
| Jul 27, 8:00 PM | $72.89 | +3.68% | $417.64 | +1.54% | +2.61% |
| Jul 27, 9:00 PM | $72.95 | +3.77% | $417.37 | +1.61% | +2.69% |
| Jul 27, 10:00 PM | $72.90 | +3.70% | $417.20 | +1.65% | +2.67% |
| Jul 27, 11:00 PM | $73.00 | +3.84% | $417.60 | +1.55% | +2.70% |
| Jul 28, 8:00 AM | $73.33 | +4.31% | $417.63 | +1.55% | +2.93% |
| Jul 28, 9:00 AM | $73.36 | +4.35% | $418.00 | +1.46% | +2.91% |
| Jul 28, 10:00 AM | $73.60 | +4.69% | $418.97 | +1.23% | +2.96% |
| Jul 28, 11:00 AM | $74.10 | +5.41% | $417.64 | +1.54% | +3.48% |
| Jul 28, 12:00 PM | $74.04 | +5.32% | $420.80 | +0.80% | +3.06% |
| Jul 28, 1:00 PM | $74.19 | +5.53% | $418.50 | +1.34% | +3.44% |
| Jul 28, 1:30 PM | $76.90 | +9.39% | $418.82 | +1.27% | +5.33% |
| Jul 28, 2:30 PM | $75.91 | +7.98% | $424.50 | -0.07% | +3.95% |
| Jul 28, 3:30 PM | $74.86 | +6.49% | $426.99 | -0.66% | +2.91% |
| Jul 28, 4:30 PM | $74.59 | +6.10% | $428.96 | -1.12% | +2.49% |
| Jul 28, 5:30 PM | $75.11 | +6.84% | $428.54 | -1.03% | +2.91% |
| Jul 28, 6:30 PM | $74.74 | +6.32% | $430.37 | -1.46% | +2.43% |
| Jul 28, 7:30 PM | $74.82 | +6.43% | $429.04 | -1.14% | +2.64% |
| Jul 28, 8:00 PM | $74.90 | +6.54% | $425.30 | -0.26% | +3.14% |
| Jul 28, 9:00 PM | $74.90 | +6.54% | $425.52 | -0.31% | +3.12% |
| Jul 28, 10:00 PM | $74.95 | +6.61% | $425.36 | -0.28% | +3.17% |
| Jul 28, 11:00 PM | $74.96 | +6.63% | $425.45 | -0.30% | +3.16% |
| Jul 29, 8:00 AM | $75.30 | +7.11% | $427.47 | -0.77% | +3.17% |
| Jul 29, 9:00 AM | $74.96 | +6.63% | $427.77 | -0.84% | +2.89% |
| Jul 29, 10:00 AM | $74.88 | +6.51% | $424.90 | -0.17% | +3.17% |
| Jul 29, 11:00 AM | $74.89 | +6.53% | $427.10 | -0.69% | +2.92% |
| Jul 29, 12:00 PM | $75.05 | +6.76% | $427.38 | -0.75% | +3.00% |
| Jul 29, 1:00 PM | $75.05 | +6.76% | $427.86 | -0.86% | +2.95% |
| Jul 29, 1:30 PM | $75.29 | +7.10% | $425.80 | -0.38% | +3.36% |
| Jul 29, 2:30 PM | $75.49 | +7.38% | $425.75 | -0.37% | +3.51% |
| Jul 29, 3:30 PM | $75.27 | +7.07% | $426.02 | -0.43% | +3.32% |
| Jul 29, 4:30 PM | $75.36 | +7.20% | $422.64 | +0.36% | +3.78% |
| Jul 29, 5:30 PM | $75.20 | +6.97% | $421.38 | +0.66% | +3.82% |
| Jul 29, 6:30 PM | $74.74 | +6.32% | $423.41 | +0.18% | +3.25% |
| Jul 29, 7:30 PM | $74.93 | +6.59% | $420.73 | +0.82% | +3.70% |
| Jul 29, 8:00 PM | $75.10 | +6.83% | $420.96 | +0.76% | +3.79% |
| Jul 29, 9:00 PM | $74.97 | +6.64% | $418.75 | +1.28% | +3.96% |
| Jul 29, 10:00 PM | $74.77 | +6.36% | $419.18 | +1.18% | +3.77% |
| Jul 29, 11:00 PM | $74.94 | +6.61% | $419.90 | +1.01% | +3.81% |
| Jul 30, 8:00 AM | $75.20 | +6.97% | $418.75 | +1.28% | +4.13% |
| Jul 30, 9:00 AM | $75.51 | +7.41% | $418.65 | +1.31% | +4.36% |
| Jul 30, 10:00 AM | $75.50 | +7.40% | $417.49 | +1.58% | +4.49% |
| Jul 30, 11:00 AM | $72.44 | +3.04% | $418.00 | +1.46% | +2.25% |
| Jul 30, 12:00 PM | $72.28 | +2.82% | $416.60 | +1.79% | +2.30% |
| Jul 30, 1:00 PM | $70.75 | +0.64% | $414.91 | +2.19% | +1.41% |
| Jul 30, 1:30 PM | $69.53 | -1.10% | $418.38 | +1.37% | +0.14% |
| Jul 30, 2:30 PM | $68.52 | -2.53% | $421.63 | +0.60% | -0.96% |
| Jul 30, 3:30 PM | $67.77 | -3.60% | $424.27 | -0.02% | -1.81% |
| Jul 30, 4:30 PM | $68.25 | -2.92% | $425.96 | -0.42% | -1.67% |
| Jul 30, 5:30 PM | $67.97 | -3.31% | $424.36 | -0.04% | -1.68% |
| Jul 30, 6:30 PM | $68.15 | -3.05% | $422.92 | +0.30% | -1.38% |
| Jul 30, 7:30 PM | $67.94 | -3.36% | $421.57 | +0.62% | -1.37% |
| Jul 30, 8:00 PM | $68.10 | -3.13% | $421.47 | +0.64% | -1.24% |
| Jul 30, 9:00 PM | $68.17 | -3.02% | $423.36 | +0.20% | -1.41% |
| Jul 30, 10:00 PM | $68.18 | -3.02% | $421.28 | +0.69% | -1.16% |
| Jul 30, 11:00 PM | $68.07 | -3.17% | $421.98 | +0.52% | -1.33% |
| Jul 31, 8:00 AM | $68.93 | -1.95% | $420.63 | +0.84% | -0.55% |
| Jul 31, 9:00 AM | $68.25 | -2.92% | $420.50 | +0.87% | -1.02% |
| Jul 31, 10:00 AM | $68.39 | -2.72% | $420.68 | +0.83% | -0.94% |
| Jul 31, 11:00 AM | $68.10 | -3.13% | $421.80 | +0.56% | -1.28% |
| Jul 31, 12:00 PM | $68.13 | -3.09% | $421.24 | +0.70% | -1.20% |
| Jul 31, 1:00 PM | $68.15 | -3.06% | $421.04 | +0.74% | -1.16% |
| Jul 31, 1:30 PM | $69.13 | -1.66% | $418.29 | +1.39% | -0.14% |
| Jul 31, 2:30 PM | $69.52 | -1.11% | $420.67 | +0.83% | -0.14% |
| Jul 31, 3:30 PM | $69.16 | -1.62% | $420.72 | +0.82% | -0.40% |
| Jul 31, 4:30 PM | $68.96 | -1.91% | $420.14 | +0.96% | -0.48% |
| Jul 31, 5:30 PM | $68.72 | -2.25% | $418.32 | +1.39% | -0.43% |
| Jul 31, 6:30 PM | $68.32 | -2.82% | $417.53 | +1.57% | -0.62% |
| Jul 31, 7:30 PM | $68.32 | -2.82% | $414.36 | +2.32% | -0.25% |
| Jul 31, 8:00 PM | $68.48 | -2.59% | $414.30 | +2.33% | -0.13% |
| Jul 31, 9:00 PM | $68.54 | -2.50% | $414.46 | +2.29% | -0.10% |
| Jul 31, 10:00 PM | $68.58 | -2.44% | $414.45 | +2.30% | -0.07% |
| Jul 31, 11:00 PM | $68.54 | -2.50% | $414.29 | +2.33% | -0.08% |
| Aug 3, 8:00 AM | $69.17 | -1.61% | $414.60 | +2.26% | +0.33% |
| Aug 3, 9:00 AM | $68.73 | -2.23% | $414.00 | +2.40% | +0.09% |
| Aug 3, 10:00 AM | $68.58 | -2.45% | $414.06 | +2.39% | -0.03% |
| Aug 3, 11:00 AM | $68.68 | -2.30% | $416.70 | +1.76% | -0.27% |
| Aug 3, 12:00 PM | $68.75 | -2.20% | $416.16 | +1.89% | -0.16% |
| Aug 3, 1:00 PM | $68.90 | -1.99% | $417.50 | +1.58% | -0.21% |
| Aug 3, 1:30 PM | $68.06 | -3.19% | $415.40 | +2.07% | -0.56% |
| Aug 3, 2:30 PM | $68.29 | -2.85% | $416.70 | +1.77% | -0.54% |
| Aug 3, 3:30 PM | $68.15 | -3.05% | $416.13 | +1.90% | -0.58% |
| Aug 3, 4:30 PM | $67.89 | -3.44% | $415.88 | +1.96% | -0.74% |
| Aug 3, 5:30 PM | $68.14 | -3.07% | $415.63 | +2.02% | -0.53% |
| Aug 3, 6:30 PM | $68.18 | -3.01% | $415.98 | +1.94% | -0.54% |
| Aug 3, 7:30 PM | $68.26 | -2.90% | $415.42 | +2.07% | -0.42% |
| Aug 3, 8:00 PM | $68.34 | -2.79% | $415.36 | +2.08% | -0.35% |
| Aug 3, 9:00 PM | $68.39 | -2.72% | $415.19 | +2.12% | -0.30% |
| Aug 3, 10:00 PM | $68.33 | -2.80% | $415.18 | +2.12% | -0.34% |
| Aug 3, 11:00 PM | $68.33 | -2.80% | $414.96 | +2.18% | -0.31% |
| Aug 4, 8:00 AM | $68.30 | -2.84% | $415.25 | +2.11% | -0.37% |
| Aug 4, 9:00 AM | $68.28 | -2.87% | $415.18 | +2.12% | -0.37% |
| Aug 4, 10:00 AM | $68.20 | -2.99% | $415.30 | +2.10% | -0.45% |
| Aug 4, 11:00 AM | $67.96 | -3.33% | $415.15 | +2.13% | -0.60% |
| Aug 4, 12:00 PM | $67.95 | -3.34% | $415.17 | +2.13% | -0.61% |
| Aug 4, 1:00 PM | $67.86 | -3.47% | $416.01 | +1.93% | -0.77% |
| Aug 4, 1:30 PM | $67.97 | -3.31% | $407.70 | +3.89% | +0.29% |
| Aug 4, 2:30 PM | $67.60 | -3.85% | $408.43 | +3.72% | -0.07% |
| Aug 4, 3:30 PM | $67.78 | -3.58% | $409.10 | +3.56% | -0.01% |
| Aug 4, 4:30 PM | $67.97 | -3.31% | $411.05 | +3.10% | -0.11% |
| Aug 4, 5:30 PM | $67.86 | -3.48% | $410.39 | +3.25% | -0.11% |
| Aug 4, 6:30 PM | $67.81 | -3.54% | $408.90 | +3.60% | +0.03% |
| Aug 4, 7:30 PM | $68.06 | -3.19% | $407.69 | +3.89% | +0.35% |
| Aug 4, 8:00 PM | $68.12 | -3.11% | $408.18 | +3.77% | +0.33% |
| Aug 4, 9:00 PM | $68.11 | -3.12% | $408.01 | +3.81% | +0.35% |
| Aug 4, 10:00 PM | $68.25 | -2.92% | $408.21 | +3.77% | +0.43% |
| Aug 4, 11:00 PM | $68.18 | -3.02% | $407.90 | +3.84% | +0.41% |
| Aug 5, 8:00 AM | $68.25 | -2.92% | $408.00 | +3.82% | +0.45% |
| Aug 5, 9:00 AM | $68.45 | -2.63% | $408.29 | +3.75% | +0.56% |
| Aug 5, 10:00 AM | $68.34 | -2.79% | $408.21 | +3.77% | +0.49% |
| Aug 5, 11:00 AM | $68.26 | -2.90% | $410.75 | +3.17% | +0.14% |
| Aug 5, 12:00 PM | $68.28 | -2.87% | $410.20 | +3.30% | +0.21% |
| Aug 5, 1:00 PM | $68.31 | -2.83% | $404.50 | +4.64% | +0.91% |
| Aug 5, 1:30 PM | $68.33 | -2.80% | $409.56 | +3.45% | +0.32% |
| Aug 5, 2:30 PM | $67.74 | -3.64% | $411.38 | +3.02% | -0.31% |
| Aug 5, 3:30 PM | $67.97 | -3.31% | $414.53 | +2.28% | -0.52% |
| Aug 5, 4:30 PM | $67.96 | -3.33% | $415.19 | +2.12% | -0.60% |
| Aug 5, 5:30 PM | $68.08 | -3.15% | $415.61 | +2.02% | -0.56% |
| Aug 5, 6:30 PM | $68.49 | -2.58% | $415.02 | +2.16% | -0.21% |
| Aug 5, 7:30 PM | $68.42 | -2.67% | $412.75 | +2.70% | +0.01% |
| Aug 5, 8:00 PM | $68.53 | -2.51% | $413.58 | +2.50% | -0.01% |
| Aug 5, 9:00 PM | $68.54 | -2.50% | $413.22 | +2.59% | +0.04% |
| Aug 5, 10:00 PM | $68.49 | -2.57% | $414.00 | +2.40% | -0.09% |
| Aug 5, 11:00 PM | $68.48 | -2.59% | $413.05 | +2.63% | +0.02% |
| Aug 6, 8:00 AM | $68.78 | -2.16% | $414.52 | +2.28% | +0.06% |
| Aug 6, 9:00 AM | $68.82 | -2.11% | $414.51 | +2.28% | +0.09% |
| Aug 6, 10:00 AM | $68.75 | -2.20% | $415.00 | +2.17% | -0.02% |
| Aug 6, 11:00 AM | $68.84 | -2.08% | $415.23 | +2.11% | +0.02% |
| Aug 6, 12:00 PM | $69.00 | -1.85% | $414.85 | +2.20% | +0.18% |
| Aug 6, 1:00 PM | $69.07 | -1.75% | $415.53 | +2.04% | +0.15% |
| Aug 6, 1:30 PM | $68.30 | -2.84% | $406.88 | +4.08% | +0.62% |
| Aug 6, 2:30 PM | $68.25 | -2.92% | $404.47 | +4.65% | +0.87% |
| Aug 6, 3:30 PM | $68.43 | -2.67% | $405.98 | +4.29% | +0.81% |
| Aug 6, 4:30 PM | $67.97 | -3.31% | $403.82 | +4.80% | +0.74% |
| Aug 6, 5:30 PM | $67.99 | -3.28% | $405.09 | +4.50% | +0.61% |
| Aug 6, 6:30 PM | $67.70 | -3.70% | $403.31 | +4.92% | +0.61% |
| Aug 6, 7:30 PM | $67.75 | -3.63% | $403.99 | +4.76% | +0.56% |
| Aug 6, 8:00 PM | $67.80 | -3.56% | $403.61 | +4.85% | +0.65% |
| Aug 6, 9:00 PM | $67.80 | -3.56% | $404.00 | +4.76% | +0.60% |
| Aug 6, 10:00 PM | $67.77 | -3.60% | $403.75 | +4.82% | +0.61% |
| Aug 6, 11:00 PM | $67.80 | -3.56% | $404.00 | +4.76% | +0.60% |
| Aug 7, 8:00 AM | $67.94 | -3.36% | $403.35 | +4.91% | +0.78% |
| Aug 7, 9:00 AM | $67.82 | -3.53% | $403.80 | +4.81% | +0.64% |
| Aug 7, 10:00 AM | $67.87 | -3.46% | $403.00 | +5.00% | +0.77% |
| Aug 7, 11:00 AM | $67.85 | -3.49% | $403.99 | +4.76% | +0.64% |
| Aug 7, 12:00 PM | $67.90 | -3.42% | $403.70 | +4.83% | +0.71% |
| Aug 7, 1:00 PM | $67.33 | -4.22% | $402.17 | +5.19% | +0.48% |
| Aug 7, 1:30 PM | $68.16 | -3.04% | $409.30 | +3.51% | +0.23% |
| Aug 7, 2:30 PM | $68.39 | -2.72% | $409.90 | +3.37% | +0.33% |
| Aug 7, 3:30 PM | $68.27 | -2.89% | $406.95 | +4.06% | +0.59% |
| Aug 7, 4:30 PM | $68.36 | -2.77% | $409.27 | +3.52% | +0.38% |
| Aug 7, 5:30 PM | $68.42 | -2.67% | $409.76 | +3.40% | +0.36% |
| Aug 7, 6:30 PM | $68.37 | -2.75% | $409.53 | +3.46% | +0.36% |
| Aug 7, 7:30 PM | $68.32 | -2.81% | $407.06 | +4.04% | +0.61% |
| Aug 7, 8:00 PM | $68.39 | -2.71% | $406.77 | +4.11% | +0.70% |
| Aug 7, 9:00 PM | $68.39 | -2.72% | $406.72 | +4.12% | +0.70% |
| Aug 7, 10:00 PM | $68.39 | -2.72% | $406.88 | +4.08% | +0.68% |
| Aug 7, 11:00 PM | $68.24 | -2.93% | $406.81 | +4.10% | +0.58% |
| Aug 10, 8:00 AM | $68.30 | -2.84% | $405.51 | +4.40% | +0.78% |
| Aug 10, 9:00 AM | $68.49 | -2.57% | $405.14 | +4.49% | +0.96% |
| Aug 10, 10:00 AM | $68.37 | -2.75% | $406.03 | +4.28% | +0.77% |
| Aug 10, 11:00 AM | $68.28 | -2.87% | $406.57 | +4.15% | +0.64% |
| Aug 10, 12:00 PM | $68.23 | -2.94% | $407.10 | +4.03% | +0.54% |
| Aug 10, 1:00 PM | $68.25 | -2.92% | $408.00 | +3.82% | +0.45% |
| Aug 10, 1:30 PM | $66.78 | -5.01% | $409.90 | +3.37% | -0.82% |
| Aug 10, 2:30 PM | $66.91 | -4.82% | $411.15 | +3.07% | -0.87% |
| Aug 10, 3:30 PM | $66.18 | -5.86% | $410.11 | +3.32% | -1.27% |
| Aug 10, 4:30 PM | $66.44 | -5.49% | $410.97 | +3.12% | -1.19% |
| Aug 10, 5:30 PM | $66.32 | -5.66% | $410.28 | +3.28% | -1.19% |
| Aug 10, 6:30 PM | $65.85 | -6.34% | $408.23 | +3.76% | -1.29% |
| Aug 10, 7:30 PM | $65.54 | -6.77% | $408.68 | +3.66% | -1.56% |
| Aug 10, 8:00 PM | $65.60 | -6.68% | $408.42 | +3.72% | -1.48% |
| Aug 10, 9:00 PM | $65.60 | -6.69% | $408.51 | +3.70% | -1.49% |
| Aug 10, 10:00 PM | $65.69 | -6.56% | $408.50 | +3.70% | -1.43% |
| Aug 10, 11:00 PM | $65.70 | -6.54% | $408.50 | +3.70% | -1.42% |
| Aug 11, 8:00 AM | $65.66 | -6.60% | $408.33 | +3.74% | -1.43% |
| Aug 11, 9:00 AM | $65.74 | -6.49% | $408.00 | +3.82% | -1.33% |
| Aug 11, 10:00 AM | $65.56 | -6.75% | $408.00 | +3.82% | -1.47% |
| Aug 11, 11:00 AM | $65.58 | -6.71% | $408.60 | +3.68% | -1.52% |
| Aug 11, 12:00 PM | $65.60 | -6.69% | $408.70 | +3.65% | -1.52% |
| Aug 11, 1:00 PM | $65.37 | -7.01% | $409.41 | +3.48% | -1.76% |
| Aug 11, 1:30 PM | $65.18 | -7.28% | $404.85 | +4.56% | -1.36% |
| Aug 11, 2:30 PM | $64.82 | -7.80% | $405.08 | +4.51% | -1.64% |
| Aug 11, 3:30 PM | $65.12 | -7.37% | $404.83 | +4.56% | -1.40% |
| Aug 11, 4:30 PM | $65.21 | -7.23% | $404.24 | +4.70% | -1.27% |
| Aug 11, 5:30 PM | $64.79 | -7.84% | $403.56 | +4.86% | -1.49% |
| Aug 11, 6:30 PM | $64.85 | -7.76% | $403.46 | +4.89% | -1.44% |
| Aug 11, 7:30 PM | $65.05 | -7.47% | $402.20 | +5.18% | -1.14% |
| Aug 11, 8:00 PM | $65.08 | -7.43% | $402.59 | +5.09% | -1.17% |
| Aug 11, 9:00 PM | $65.07 | -7.44% | $402.55 | +5.10% | -1.17% |
| Aug 11, 10:00 PM | $65.11 | -7.38% | $402.86 | +5.03% | -1.18% |
| Aug 11, 11:00 PM | $65.10 | -7.40% | $402.40 | +5.14% | -1.13% |
| Aug 12, 8:00 AM | $65.16 | -7.31% | $402.60 | +5.09% | -1.11% |
| Aug 12, 9:00 AM | $65.19 | -7.27% | $402.74 | +5.06% | -1.11% |
| Aug 12, 10:00 AM | $65.02 | -7.51% | $402.50 | +5.11% | -1.20% |
| Aug 12, 11:00 AM | $65.03 | -7.50% | $402.29 | +5.16% | -1.17% |
| Aug 12, 12:00 PM | $65.07 | -7.44% | $402.50 | +5.11% | -1.16% |
| Aug 12, 1:00 PM | $64.84 | -7.77% | $401.91 | +5.25% | -1.26% |
| Aug 12, 1:30 PM | $64.90 | -7.68% | $404.19 | +4.72% | -1.48% |
| Aug 12, 2:30 PM | $64.97 | -7.58% | $404.02 | +4.75% | -1.41% |
| Aug 12, 3:30 PM | $64.79 | -7.84% | $404.85 | +4.56% | -1.64% |
| Aug 12, 4:30 PM | $64.85 | -7.75% | $403.85 | +4.80% | -1.48% |
| Aug 12, 5:30 PM | $64.75 | -7.89% | $405.55 | +4.39% | -1.75% |
| Aug 12, 6:30 PM | $64.40 | -8.39% | $406.13 | +4.26% | -2.07% |
| Aug 12, 7:30 PM | $64.40 | -8.39% | $405.64 | +4.37% | -2.01% |
| Aug 12, 8:00 PM | $64.58 | -8.14% | $405.55 | +4.40% | -1.87% |
| Aug 12, 9:00 PM | $64.60 | -8.11% | $405.30 | +4.45% | -1.83% |
| Aug 12, 10:00 PM | $64.58 | -8.14% | $405.45 | +4.42% | -1.86% |
| Aug 12, 11:00 PM | $64.53 | -8.21% | $405.25 | +4.47% | -1.87% |
| Aug 13, 8:00 AM | $64.61 | -8.09% | $405.56 | +4.39% | -1.85% |
| Aug 13, 9:00 AM | $64.51 | -8.23% | $405.80 | +4.34% | -1.95% |
| Aug 13, 10:00 AM | $64.56 | -8.17% | $406.30 | +4.22% | -1.97% |
| Aug 13, 11:00 AM | $64.64 | -8.06% | $406.91 | +4.07% | -1.99% |
| Aug 13, 12:00 PM | $64.80 | -7.82% | $407.18 | +4.01% | -1.91% |
| Aug 13, 1:00 PM | $64.70 | -7.97% | $407.28 | +3.99% | -1.99% |
| Aug 13, 1:30 PM | $65.81 | -6.38% | $403.80 | +4.81% | -0.79% |
| Aug 13, 2:30 PM | $65.62 | -6.66% | $402.80 | +5.04% | -0.81% |
| Aug 13, 3:30 PM | $65.63 | -6.64% | $402.08 | +5.21% | -0.72% |
| Aug 13, 4:30 PM | $65.38 | -7.00% | $400.83 | +5.51% | -0.74% |
| Aug 13, 5:30 PM | $65.38 | -7.00% | $400.36 | +5.62% | -0.69% |
| Aug 13, 6:30 PM | $65.09 | -7.41% | $399.77 | +5.76% | -0.83% |
| Aug 13, 7:30 PM | $65.09 | -7.41% | $399.30 | +5.87% | -0.77% |
| Aug 13, 8:00 PM | $65.08 | -7.43% | $399.36 | +5.85% | -0.79% |
| Aug 13, 9:00 PM | $65.19 | -7.27% | $399.06 | +5.92% | -0.67% |
| Aug 13, 10:00 PM | $65.33 | -7.06% | $399.60 | +5.80% | -0.63% |
| Aug 13, 11:00 PM | $65.29 | -7.13% | $399.49 | +5.82% | -0.65% |