MOS - RL Pairs Trade
+5.44%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: 2022-03-01 · MOS @ $51.87 / RL @ $124.70
Exit: 2023-03-01 · MOS @ $54.26 / RL @ $116.88
Prices delayed ~15 min
| Date | MOS | RL | Net | ||
|---|---|---|---|---|---|
| 2022-03-01 | $51.87 | +0.00% | $124.70 | +0.00% | +0.00% |
| 2022-03-02 | $53.76 | +3.64% | $128.47 | -3.02% | +0.31% |
| 2022-03-03 | $55.66 | +7.31% | $124.57 | +0.10% | +3.71% |
| 2022-03-04 | $59.83 | +15.35% | $116.05 | +6.94% | +11.14% |
| 2022-03-07 | $61.14 | +17.87% | $101.86 | +18.32% | +18.09% |
| 2022-03-08 | $58.19 | +12.18% | $101.01 | +19.00% | +15.59% |
| 2022-03-09 | $57.72 | +11.28% | $108.64 | +12.88% | +12.08% |
| 2022-03-10 | $62.19 | +19.90% | $109.12 | +12.49% | +16.19% |
| 2022-03-11 | $61.92 | +19.38% | $107.54 | +13.76% | +16.57% |
| 2022-03-14 | $58.10 | +12.01% | $107.59 | +13.72% | +12.87% |
| 2022-03-15 | $58.43 | +12.65% | $108.02 | +13.38% | +13.01% |
| 2022-03-16 | $57.57 | +10.99% | $114.00 | +8.58% | +9.78% |
| 2022-03-17 | $61.10 | +17.79% | $119.22 | +4.39% | +11.09% |
| 2022-03-18 | $62.08 | +19.68% | $121.40 | +2.65% | +11.17% |
| 2022-03-21 | $67.20 | +29.55% | $118.50 | +4.97% | +17.26% |
| 2022-03-22 | $65.68 | +26.62% | $117.28 | +5.95% | +16.29% |
| 2022-03-23 | $67.93 | +30.96% | $116.37 | +6.68% | +18.82% |
| 2022-03-24 | $68.57 | +32.20% | $117.58 | +5.71% | +18.95% |
| 2022-03-25 | $71.34 | +37.54% | $117.44 | +5.82% | +21.68% |
| 2022-03-28 | $67.97 | +31.04% | $119.11 | +4.48% | +17.76% |
| 2022-03-29 | $64.45 | +24.25% | $122.63 | +1.66% | +12.96% |
| 2022-03-30 | $65.52 | +26.32% | $119.72 | +3.99% | +15.15% |
| 2022-03-31 | $66.50 | +28.21% | $113.44 | +9.03% | +18.62% |
| 2022-04-01 | $65.88 | +27.01% | $112.00 | +10.18% | +18.60% |
| 2022-04-04 | $67.00 | +29.17% | $115.07 | +7.72% | +18.45% |
| 2022-04-05 | $67.75 | +30.62% | $110.63 | +11.28% | +20.95% |
| 2022-04-06 | $69.19 | +33.39% | $105.91 | +15.07% | +24.23% |
| 2022-04-07 | $71.52 | +37.88% | $104.81 | +15.95% | +26.92% |
| 2022-04-08 | $73.86 | +42.39% | $105.61 | +15.31% | +28.85% |
| 2022-04-11 | $73.91 | +42.49% | $105.04 | +15.77% | +29.13% |
| 2022-04-12 | $75.48 | +45.52% | $105.82 | +15.14% | +30.33% |
| 2022-04-13 | $75.05 | +44.69% | $107.66 | +13.66% | +29.18% |
| 2022-04-14 | $76.05 | +46.62% | $108.52 | +12.98% | +29.80% |
| 2022-04-18 | $78.15 | +50.67% | $108.70 | +12.83% | +31.75% |
| 2022-04-19 | $77.98 | +50.34% | $112.81 | +9.53% | +29.94% |
| 2022-04-20 | $75.77 | +46.08% | $115.38 | +7.47% | +26.78% |
| 2022-04-21 | $68.66 | +32.37% | $114.24 | +8.39% | +20.38% |
| 2022-04-22 | $66.77 | +28.73% | $109.25 | +12.39% | +20.56% |
| 2022-04-25 | $63.61 | +22.63% | $108.43 | +13.05% | +17.84% |
| 2022-04-26 | $63.67 | +22.75% | $104.32 | +16.34% | +19.55% |
| 2022-04-27 | $64.85 | +25.02% | $103.39 | +17.09% | +21.06% |
| 2022-04-28 | $65.32 | +25.93% | $106.76 | +14.39% | +20.16% |
| 2022-04-29 | $62.42 | +20.34% | $104.34 | +16.33% | +18.33% |
| 2022-05-02 | $62.40 | +20.30% | $106.70 | +14.43% | +17.37% |
| 2022-05-03 | $67.83 | +30.77% | $105.81 | +15.15% | +22.96% |
| 2022-05-04 | $67.12 | +29.40% | $107.58 | +13.73% | +21.56% |
| 2022-05-05 | $64.73 | +24.79% | $100.21 | +19.64% | +22.22% |
| 2022-05-06 | $64.05 | +23.48% | $98.54 | +20.98% | +22.23% |
| 2022-05-09 | $55.86 | +7.69% | $94.88 | +23.91% | +15.80% |
| 2022-05-10 | $57.64 | +11.12% | $95.05 | +23.78% | +17.45% |
| 2022-05-11 | $59.46 | +14.63% | $92.37 | +25.93% | +20.28% |
| 2022-05-12 | $58.74 | +13.24% | $95.46 | +23.45% | +18.35% |
| 2022-05-13 | $62.29 | +20.09% | $99.93 | +19.86% | +19.98% |
| 2022-05-16 | $63.08 | +21.61% | $98.30 | +21.17% | +21.39% |
| 2022-05-17 | $65.64 | +26.55% | $102.00 | +18.20% | +22.38% |
| 2022-05-18 | $61.45 | +18.47% | $95.29 | +23.58% | +21.03% |
| 2022-05-19 | $61.17 | +17.93% | $92.09 | +26.15% | +22.04% |
| 2022-05-20 | $57.95 | +11.72% | $93.24 | +25.23% | +18.48% |
| 2022-05-23 | $61.00 | +17.60% | $90.95 | +27.06% | +22.33% |
| 2022-05-24 | $58.20 | +12.20% | $91.14 | +26.91% | +19.56% |
| 2022-05-25 | $59.82 | +15.33% | $93.69 | +24.87% | +20.10% |
| 2022-05-26 | $58.96 | +13.67% | $98.41 | +21.08% | +17.38% |
| 2022-05-27 | $59.85 | +15.38% | $98.87 | +20.71% | +18.05% |
| 2022-05-31 | $62.65 | +20.78% | $101.09 | +18.93% | +19.86% |
| 2022-06-01 | $58.69 | +13.15% | $101.19 | +18.85% | +16.00% |
| 2022-06-02 | $60.10 | +15.87% | $104.10 | +16.52% | +16.19% |
| 2022-06-03 | $59.69 | +15.08% | $105.19 | +15.65% | +15.36% |
| 2022-06-06 | $59.56 | +14.83% | $105.83 | +15.13% | +14.98% |
| 2022-06-07 | $57.18 | +10.24% | $106.53 | +14.57% | +12.40% |
| 2022-06-08 | $56.80 | +9.50% | $104.44 | +16.25% | +12.88% |
| 2022-06-09 | $53.66 | +3.45% | $103.18 | +17.26% | +10.35% |
| 2022-06-10 | $53.36 | +2.87% | $99.79 | +19.98% | +11.42% |
| 2022-06-13 | $51.43 | -0.85% | $94.39 | +24.31% | +11.73% |
| 2022-06-14 | $52.73 | +1.66% | $94.57 | +24.16% | +12.91% |
| 2022-06-15 | $53.61 | +3.35% | $95.87 | +23.12% | +13.24% |
| 2022-06-16 | $50.94 | -1.79% | $87.14 | +30.12% | +14.16% |
| 2022-06-17 | $50.60 | -2.45% | $89.71 | +28.06% | +12.81% |
| 2022-06-21 | $51.58 | -0.56% | $92.16 | +26.09% | +12.77% |
| 2022-06-22 | $50.03 | -3.55% | $92.27 | +26.01% | +11.23% |
| 2022-06-23 | $45.24 | -12.78% | $93.33 | +25.16% | +6.19% |
| 2022-06-24 | $46.61 | -10.14% | $96.35 | +22.73% | +6.30% |
| 2022-06-27 | $48.74 | -6.03% | $94.19 | +24.47% | +9.22% |
| 2022-06-28 | $49.28 | -4.99% | $93.07 | +25.36% | +10.19% |
| 2022-06-29 | $48.14 | -7.19% | $91.53 | +26.60% | +9.70% |
| 2022-06-30 | $47.23 | -8.95% | $89.65 | +28.11% | +9.58% |
| 2022-07-01 | $46.92 | -9.54% | $90.70 | +27.27% | +8.86% |
| 2022-07-05 | $44.52 | -14.17% | $90.75 | +27.23% | +6.53% |
| 2022-07-06 | $44.46 | -14.29% | $90.04 | +27.79% | +6.75% |
| 2022-07-07 | $45.13 | -12.99% | $93.14 | +25.31% | +6.16% |
| 2022-07-08 | $45.22 | -12.82% | $93.20 | +25.26% | +6.22% |
| 2022-07-11 | $44.92 | -13.40% | $91.80 | +26.38% | +6.49% |
| 2022-07-12 | $44.87 | -13.50% | $93.28 | +25.20% | +5.85% |
| 2022-07-13 | $46.31 | -10.72% | $93.94 | +24.67% | +6.97% |
| 2022-07-14 | $43.67 | -15.81% | $92.59 | +25.75% | +4.97% |
| 2022-07-15 | $45.02 | -13.21% | $93.01 | +25.41% | +6.10% |
| 2022-07-18 | $45.71 | -11.88% | $92.23 | +26.04% | +7.08% |
| 2022-07-19 | $48.07 | -7.33% | $97.04 | +22.18% | +7.43% |
| 2022-07-20 | $48.03 | -7.40% | $98.17 | +21.28% | +6.94% |
| 2022-07-21 | $48.18 | -7.11% | $98.22 | +21.23% | +7.06% |
| 2022-07-22 | $47.64 | -8.16% | $96.94 | +22.26% | +7.05% |
| 2022-07-25 | $50.51 | -2.62% | $96.78 | +22.39% | +9.88% |
| 2022-07-26 | $49.66 | -4.26% | $90.63 | +27.32% | +11.53% |
| 2022-07-27 | $51.12 | -1.45% | $95.24 | +23.62% | +11.09% |
| 2022-07-28 | $50.80 | -2.06% | $97.34 | +21.94% | +9.94% |
| 2022-07-29 | $52.66 | +1.52% | $98.63 | +20.91% | +11.21% |
| 2022-08-01 | $51.39 | -0.93% | $97.94 | +21.46% | +10.27% |
| 2022-08-02 | $52.22 | +0.67% | $94.97 | +23.84% | +12.26% |
| 2022-08-03 | $52.93 | +2.04% | $98.36 | +21.12% | +11.58% |
| 2022-08-04 | $51.71 | -0.31% | $98.73 | +20.83% | +10.26% |
| 2022-08-05 | $52.22 | +0.67% | $100.22 | +19.63% | +10.15% |
| 2022-08-08 | $52.31 | +0.85% | $101.16 | +18.88% | +9.86% |
| 2022-08-09 | $54.01 | +4.13% | $96.77 | +22.40% | +13.26% |
| 2022-08-10 | $53.99 | +4.09% | $95.52 | +23.40% | +13.74% |
| 2022-08-11 | $54.76 | +5.57% | $99.12 | +20.51% | +13.04% |
| 2022-08-12 | $54.85 | +5.75% | $98.84 | +20.74% | +13.24% |
| 2022-08-15 | $53.16 | +2.49% | $98.47 | +21.03% | +11.76% |
| 2022-08-16 | $54.39 | +4.86% | $100.86 | +19.12% | +11.99% |
| 2022-08-17 | $54.21 | +4.51% | $98.12 | +21.32% | +12.91% |
| 2022-08-18 | $54.73 | +5.51% | $99.21 | +20.44% | +12.98% |
| 2022-08-19 | $53.52 | +3.18% | $98.06 | +21.36% | +12.27% |
| 2022-08-22 | $55.36 | +6.73% | $95.15 | +23.70% | +15.21% |
| 2022-08-23 | $57.25 | +10.37% | $95.27 | +23.60% | +16.99% |
| 2022-08-24 | $60.69 | +17.00% | $95.08 | +23.75% | +20.38% |
| 2022-08-25 | $61.94 | +19.41% | $98.25 | +21.21% | +20.31% |
| 2022-08-26 | $61.77 | +19.09% | $94.10 | +24.54% | +21.81% |
| 2022-08-29 | $60.34 | +16.33% | $93.13 | +25.32% | +20.82% |
| 2022-08-30 | $57.34 | +10.55% | $94.45 | +24.26% | +17.40% |
| 2022-08-31 | $53.87 | +3.86% | $91.33 | +26.76% | +15.31% |
| 2022-09-01 | $52.84 | +1.87% | $90.05 | +27.79% | +14.83% |
| 2022-09-02 | $54.84 | +5.73% | $90.01 | +27.82% | +16.77% |
| 2022-09-06 | $54.01 | +4.13% | $89.50 | +28.23% | +16.18% |
| 2022-09-07 | $53.12 | +2.41% | $92.44 | +25.87% | +14.14% |
| 2022-09-08 | $54.16 | +4.41% | $94.22 | +24.44% | +14.43% |
| 2022-09-09 | $56.24 | +8.42% | $96.54 | +22.58% | +15.50% |
| 2022-09-12 | $52.44 | +1.10% | $99.17 | +20.47% | +10.79% |
| 2022-09-13 | $52.61 | +1.43% | $94.10 | +24.54% | +12.98% |
| 2022-09-14 | $53.90 | +3.91% | $93.80 | +24.78% | +14.35% |
| 2022-09-15 | $53.61 | +3.35% | $93.08 | +25.36% | +14.36% |
| 2022-09-16 | $52.20 | +0.64% | $93.49 | +25.03% | +12.83% |
| 2022-09-19 | $54.87 | +5.78% | $96.27 | +22.80% | +14.29% |
| 2022-09-20 | $54.31 | +4.70% | $94.21 | +24.45% | +14.58% |
| 2022-09-21 | $53.50 | +3.14% | $92.31 | +25.97% | +14.56% |
| 2022-09-22 | $52.52 | +1.25% | $88.39 | +29.12% | +15.19% |
| 2022-09-23 | $48.53 | -6.44% | $85.43 | +31.49% | +12.53% |
| 2022-09-26 | $46.51 | -10.33% | $83.96 | +32.67% | +11.17% |
| 2022-09-27 | $48.44 | -6.61% | $85.52 | +31.42% | +12.40% |
| 2022-09-28 | $49.64 | -4.30% | $88.99 | +28.64% | +12.17% |
| 2022-09-29 | $48.39 | -6.71% | $87.27 | +30.02% | +11.65% |
| 2022-09-30 | $48.33 | -6.82% | $84.93 | +31.89% | +12.53% |
| 2022-10-03 | $49.44 | -4.68% | $86.86 | +30.34% | +12.83% |
| 2022-10-04 | $52.09 | +0.42% | $91.75 | +26.42% | +13.42% |
| 2022-10-05 | $51.09 | -1.50% | $94.02 | +24.60% | +11.55% |
| 2022-10-06 | $51.31 | -1.08% | $93.53 | +25.00% | +11.96% |
| 2022-10-07 | $51.06 | -1.56% | $90.76 | +27.22% | +12.83% |
| 2022-10-10 | $52.69 | +1.58% | $88.64 | +28.92% | +15.25% |
| 2022-10-11 | $49.56 | -4.45% | $90.56 | +27.38% | +11.46% |
| 2022-10-12 | $50.12 | -3.37% | $92.52 | +25.81% | +11.22% |
| 2022-10-13 | $52.00 | +0.25% | $94.12 | +24.52% | +12.39% |
| 2022-10-14 | $46.86 | -9.66% | $92.54 | +25.79% | +8.07% |
| 2022-10-17 | $48.25 | -6.98% | $94.94 | +23.87% | +8.44% |
| 2022-10-18 | $50.81 | -2.04% | $94.44 | +24.27% | +11.11% |
| 2022-10-19 | $50.72 | -2.22% | $91.78 | +26.40% | +12.09% |
| 2022-10-20 | $51.53 | -0.66% | $89.70 | +28.07% | +13.71% |
| 2022-10-21 | $53.10 | +2.37% | $90.71 | +27.26% | +14.81% |
| 2022-10-24 | $52.49 | +1.20% | $89.16 | +28.50% | +14.85% |
| 2022-10-25 | $53.63 | +3.39% | $93.81 | +24.77% | +14.08% |
| 2022-10-26 | $53.34 | +2.83% | $93.52 | +25.00% | +13.92% |
| 2022-10-27 | $53.54 | +3.22% | $91.82 | +26.37% | +14.79% |
| 2022-10-28 | $53.14 | +2.45% | $93.28 | +25.20% | +13.82% |
| 2022-10-31 | $53.75 | +3.62% | $92.69 | +25.67% | +14.65% |
| 2022-11-01 | $54.45 | +4.97% | $93.51 | +25.01% | +14.99% |
| 2022-11-02 | $51.89 | +0.04% | $90.30 | +27.59% | +13.81% |
| 2022-11-03 | $48.84 | -5.84% | $90.70 | +27.27% | +10.71% |
| 2022-11-04 | $49.29 | -4.97% | $95.06 | +23.77% | +9.40% |
| 2022-11-07 | $49.92 | -3.76% | $94.57 | +24.16% | +10.20% |
| 2022-11-08 | $52.89 | +1.97% | $95.15 | +23.70% | +12.83% |
| 2022-11-09 | $49.63 | -4.32% | $90.24 | +27.63% | +11.66% |
| 2022-11-10 | $53.50 | +3.14% | $95.45 | +23.46% | +13.30% |
| 2022-11-11 | $52.79 | +1.77% | $104.38 | +16.30% | +9.03% |
| 2022-11-14 | $53.12 | +2.41% | $101.34 | +18.73% | +10.57% |
| 2022-11-15 | $52.59 | +1.39% | $103.87 | +16.70% | +9.05% |
| 2022-11-16 | $50.17 | -3.28% | $100.12 | +19.71% | +8.22% |
| 2022-11-17 | $49.98 | -3.64% | $102.07 | +18.15% | +7.25% |
| 2022-11-18 | $48.97 | -5.59% | $102.87 | +17.51% | +5.96% |
| 2022-11-21 | $48.66 | -6.19% | $101.17 | +18.87% | +6.34% |
| 2022-11-22 | $50.47 | -2.70% | $106.22 | +14.82% | +6.06% |
| 2022-11-23 | $50.60 | -2.45% | $107.10 | +14.11% | +5.83% |
| 2022-11-25 | $51.77 | -0.19% | $109.47 | +12.21% | +6.01% |
| 2022-11-28 | $50.26 | -3.10% | $107.95 | +13.43% | +5.16% |
| 2022-11-29 | $50.73 | -2.20% | $112.66 | +9.66% | +3.73% |
| 2022-11-30 | $51.30 | -1.10% | $113.12 | +9.29% | +4.09% |
| 2022-12-01 | $49.10 | -5.34% | $113.88 | +8.68% | +1.67% |
| 2022-12-02 | $49.31 | -4.94% | $115.56 | +7.33% | +1.20% |
| 2022-12-05 | $48.19 | -7.09% | $111.01 | +10.98% | +1.94% |
| 2022-12-06 | $47.71 | -8.02% | $110.82 | +11.13% | +1.56% |
| 2022-12-07 | $47.33 | -8.75% | $109.78 | +11.96% | +1.61% |
| 2022-12-08 | $47.00 | -9.39% | $112.13 | +10.08% | +0.35% |
| 2022-12-09 | $46.81 | -9.76% | $107.51 | +13.79% | +2.01% |
| 2022-12-12 | $47.26 | -8.89% | $111.22 | +10.81% | +0.96% |
| 2022-12-13 | $47.03 | -9.33% | $111.16 | +10.86% | +0.76% |
| 2022-12-14 | $45.41 | -12.45% | $110.47 | +11.41% | -0.52% |
| 2022-12-15 | $45.30 | -12.67% | $106.57 | +14.54% | +0.94% |
| 2022-12-16 | $45.36 | -12.55% | $105.18 | +15.65% | +1.55% |
| 2022-12-19 | $44.54 | -14.13% | $103.02 | +17.39% | +1.63% |
| 2022-12-20 | $45.34 | -12.59% | $101.65 | +18.48% | +2.95% |
| 2022-12-21 | $45.85 | -11.61% | $103.33 | +17.14% | +2.77% |
| 2022-12-22 | $44.73 | -13.77% | $103.76 | +16.79% | +1.51% |
| 2022-12-23 | $45.14 | -12.97% | $104.36 | +16.31% | +1.67% |
| 2022-12-27 | $44.60 | -14.02% | $104.24 | +16.41% | +1.20% |
| 2022-12-28 | $43.44 | -16.25% | $102.40 | +17.88% | +0.82% |
| 2022-12-29 | $43.41 | -16.31% | $104.68 | +16.05% | -0.13% |
| 2022-12-30 | $43.87 | -15.42% | $105.67 | +15.26% | -0.08% |
| 2023-01-03 | $42.63 | -17.81% | $109.11 | +12.50% | -2.66% |
| 2023-01-04 | $43.27 | -16.58% | $113.16 | +9.25% | -3.66% |
| 2023-01-05 | $44.69 | -13.84% | $114.46 | +8.21% | -2.82% |
| 2023-01-06 | $46.73 | -9.91% | $115.97 | +7.00% | -1.45% |
| 2023-01-09 | $47.20 | -9.00% | $114.38 | +8.28% | -0.36% |
| 2023-01-10 | $44.83 | -13.57% | $114.08 | +8.52% | -2.53% |
| 2023-01-11 | $45.22 | -12.82% | $116.22 | +6.80% | -3.01% |
| 2023-01-12 | $46.98 | -9.43% | $119.43 | +4.23% | -2.60% |
| 2023-01-13 | $46.32 | -10.70% | $118.81 | +4.72% | -2.99% |
| 2023-01-17 | $47.25 | -8.91% | $119.27 | +4.35% | -2.28% |
| 2023-01-18 | $47.06 | -9.27% | $118.92 | +4.64% | -2.32% |
| 2023-01-19 | $46.72 | -9.93% | $117.34 | +5.90% | -2.01% |
| 2023-01-20 | $48.01 | -7.44% | $121.05 | +2.93% | -2.26% |
| 2023-01-23 | $48.35 | -6.79% | $126.87 | -1.74% | -4.26% |
| 2023-01-24 | $48.46 | -6.57% | $126.30 | -1.28% | -3.93% |
| 2023-01-25 | $48.10 | -7.27% | $123.98 | +0.58% | -3.35% |
| 2023-01-26 | $49.18 | -5.19% | $124.21 | +0.39% | -2.40% |
| 2023-01-27 | $49.51 | -4.55% | $122.82 | +1.51% | -1.52% |
| 2023-01-30 | $48.50 | -6.50% | $121.86 | +2.28% | -2.11% |
| 2023-01-31 | $49.54 | -4.49% | $123.85 | +0.68% | -1.91% |
| 2023-02-01 | $49.86 | -3.88% | $127.73 | -2.43% | -3.15% |
| 2023-02-02 | $50.85 | -1.97% | $126.90 | -1.76% | -1.87% |
| 2023-02-03 | $50.44 | -2.76% | $125.89 | -0.95% | -1.86% |
| 2023-02-06 | $50.14 | -3.34% | $120.97 | +2.99% | -0.17% |
| 2023-02-07 | $50.05 | -3.51% | $122.30 | +1.92% | -0.79% |
| 2023-02-08 | $50.01 | -3.59% | $117.08 | +6.11% | +1.26% |
| 2023-02-09 | $50.00 | -3.61% | $117.62 | +5.68% | +1.04% |
| 2023-02-10 | $51.30 | -1.10% | $118.21 | +5.20% | +2.05% |
| 2023-02-13 | $50.23 | -3.16% | $122.88 | +1.46% | -0.85% |
| 2023-02-14 | $49.97 | -3.66% | $122.12 | +2.07% | -0.80% |
| 2023-02-15 | $49.62 | -4.34% | $123.63 | +0.86% | -1.74% |
| 2023-02-16 | $50.40 | -2.83% | $122.93 | +1.42% | -0.71% |
| 2023-02-17 | $49.85 | -3.89% | $122.77 | +1.55% | -1.17% |
| 2023-02-21 | $48.86 | -5.80% | $118.59 | +4.90% | -0.45% |
| 2023-02-22 | $50.20 | -3.22% | $119.08 | +4.51% | +0.64% |
| 2023-02-23 | $51.50 | -0.71% | $118.62 | +4.88% | +2.08% |
| 2023-02-24 | $51.51 | -0.69% | $118.95 | +4.61% | +1.96% |
| 2023-02-27 | $53.01 | +2.20% | $119.10 | +4.49% | +3.34% |
| 2023-02-28 | $53.19 | +2.54% | $118.19 | +5.22% | +3.88% |
| 2023-03-01 | $54.26 | +4.61% | $116.88 | +6.27% | +5.44% |