MRNA - PFE Pairs Trade
-29.84%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
diamond_hands: MRNA - PFE — “Moderna pivoted to cancer vaccines and RSV, Pfizer is still trying to find post-COVID identity”
Entry: 2024-05-16 · MRNA @ $132.68 / PFE @ $28.92
Today: 2026-03-30 · MRNA @ $48.23 / PFE @ $27.77
Prices delayed ~15 min
| Date | MRNA | PFE | Net | ||
|---|---|---|---|---|---|
| 2024-05-16 | $132.68 | +0.00% | $28.92 | +0.00% | +0.00% |
| 2024-05-17 | $132.90 | +0.17% | $28.64 | +0.97% | +0.57% |
| 2024-05-20 | $141.01 | +6.28% | $28.53 | +1.35% | +3.81% |
| 2024-05-21 | $143.69 | +8.30% | $28.56 | +1.24% | +4.77% |
| 2024-05-22 | $163.33 | +23.10% | $29.60 | -2.35% | +10.37% |
| 2024-05-23 | $164.01 | +23.61% | $28.69 | +0.80% | +12.20% |
| 2024-05-24 | $166.61 | +25.57% | $28.88 | +0.14% | +12.86% |
| 2024-05-28 | $153.20 | +15.47% | $28.30 | +2.14% | +8.80% |
| 2024-05-29 | $147.92 | +11.49% | $27.82 | +3.80% | +7.64% |
| 2024-05-30 | $151.49 | +14.18% | $28.20 | +2.49% | +8.33% |
| 2024-05-31 | $142.55 | +7.44% | $28.66 | +0.90% | +4.17% |
| 2024-06-03 | $147.82 | +11.41% | $29.31 | -1.35% | +5.03% |
| 2024-06-04 | $145.34 | +9.54% | $29.49 | -1.97% | +3.79% |
| 2024-06-05 | $154.84 | +16.70% | $29.55 | -2.18% | +7.26% |
| 2024-06-06 | $154.69 | +16.59% | $28.80 | +0.41% | +8.50% |
| 2024-06-07 | $151.01 | +13.82% | $28.58 | +1.18% | +7.50% |
| 2024-06-10 | $148.59 | +11.99% | $28.07 | +2.94% | +7.47% |
| 2024-06-11 | $148.39 | +11.84% | $28.03 | +3.08% | +7.46% |
| 2024-06-12 | $147.72 | +11.34% | $27.66 | +4.36% | +7.85% |
| 2024-06-13 | $145.23 | +9.46% | $27.65 | +4.39% | +6.93% |
| 2024-06-14 | $140.03 | +5.54% | $27.53 | +4.81% | +5.17% |
| 2024-06-17 | $137.90 | +3.93% | $26.98 | +6.71% | +5.32% |
| 2024-06-18 | $133.27 | +0.44% | $27.41 | +5.22% | +2.83% |
| 2024-06-20 | $134.40 | +1.30% | $27.74 | +4.08% | +2.69% |
| 2024-06-21 | $133.40 | +0.54% | $27.74 | +4.08% | +2.31% |
| 2024-06-24 | $137.00 | +3.26% | $28.36 | +1.94% | +2.60% |
| 2024-06-25 | $137.60 | +3.71% | $27.99 | +3.22% | +3.46% |
| 2024-06-26 | $122.45 | -7.71% | $27.42 | +5.19% | -1.26% |
| 2024-06-27 | $121.18 | -8.67% | $27.80 | +3.87% | -2.40% |
| 2024-06-28 | $118.75 | -10.50% | $27.98 | +3.25% | -3.62% |
| 2024-07-01 | $115.95 | -12.61% | $28.22 | +2.42% | -5.09% |
| 2024-07-02 | $117.07 | -11.77% | $27.83 | +3.77% | -4.00% |
| 2024-07-03 | $115.95 | -12.61% | $27.70 | +4.22% | -4.20% |
| 2024-07-05 | $118.32 | -10.82% | $28.05 | +3.01% | -3.91% |
| 2024-07-08 | $116.45 | -12.23% | $27.93 | +3.42% | -4.40% |
| 2024-07-09 | $116.07 | -12.52% | $27.72 | +4.15% | -4.18% |
| 2024-07-10 | $117.44 | -11.49% | $28.35 | +1.97% | -4.76% |
| 2024-07-11 | $122.82 | -7.43% | $28.66 | +0.90% | -3.27% |
| 2024-07-12 | $121.46 | -8.46% | $28.92 | +0.00% | -4.23% |
| 2024-07-15 | $121.48 | -8.44% | $29.10 | -0.62% | -4.53% |
| 2024-07-16 | $125.14 | -5.68% | $29.50 | -2.01% | -3.84% |
| 2024-07-17 | $124.06 | -6.50% | $30.03 | -3.84% | -5.17% |
| 2024-07-18 | $121.32 | -8.56% | $29.71 | -2.73% | -5.65% |
| 2024-07-19 | $121.14 | -8.70% | $29.97 | -3.63% | -6.16% |
| 2024-07-22 | $122.50 | -7.67% | $29.60 | -2.35% | -5.01% |
| 2024-07-23 | $121.25 | -8.61% | $29.50 | -2.01% | -5.31% |
| 2024-07-24 | $118.19 | -10.92% | $29.98 | -3.67% | -7.29% |
| 2024-07-25 | $120.40 | -9.26% | $30.18 | -4.36% | -6.81% |
| 2024-07-26 | $122.11 | -7.97% | $30.77 | -6.40% | -7.18% |
| 2024-07-29 | $122.17 | -7.92% | $30.72 | -6.22% | -7.07% |
| 2024-07-30 | $118.84 | -10.43% | $31.39 | -8.54% | -9.49% |
| 2024-07-31 | $119.22 | -10.14% | $30.54 | -5.60% | -7.87% |
| 2024-08-01 | $94.17 | -29.02% | $30.65 | -5.98% | -17.50% |
| 2024-08-02 | $86.58 | -34.75% | $30.43 | -5.22% | -19.98% |
| 2024-08-05 | $83.75 | -36.88% | $29.74 | -2.84% | -19.86% |
| 2024-08-06 | $82.30 | -37.97% | $29.32 | -1.38% | -19.68% |
| 2024-08-07 | $81.55 | -38.54% | $28.85 | +0.24% | -19.15% |
| 2024-08-08 | $84.32 | -36.45% | $28.76 | +0.55% | -17.95% |
| 2024-08-09 | $84.93 | -35.99% | $28.55 | +1.28% | -17.35% |
| 2024-08-12 | $81.29 | -38.73% | $28.45 | +1.63% | -18.55% |
| 2024-08-13 | $82.90 | -37.52% | $28.85 | +0.24% | -18.64% |
| 2024-08-14 | $82.25 | -38.01% | $28.88 | +0.14% | -18.94% |
| 2024-08-15 | $86.62 | -34.72% | $28.71 | +0.73% | -16.99% |
| 2024-08-16 | $86.84 | -34.55% | $28.30 | +2.14% | -16.20% |
| 2024-08-19 | $89.96 | -32.20% | $28.80 | +0.41% | -15.89% |
| 2024-08-20 | $86.94 | -34.47% | $28.90 | +0.07% | -17.20% |
| 2024-08-21 | $86.65 | -34.69% | $29.03 | -0.38% | -17.54% |
| 2024-08-22 | $81.04 | -38.92% | $28.78 | +0.48% | -19.22% |
| 2024-08-23 | $82.44 | -37.87% | $28.90 | +0.07% | -18.90% |
| 2024-08-26 | $81.66 | -38.45% | $28.92 | +0.00% | -19.23% |
| 2024-08-27 | $78.98 | -40.47% | $28.82 | +0.35% | -20.06% |
| 2024-08-28 | $78.36 | -40.94% | $28.75 | +0.59% | -20.18% |
| 2024-08-29 | $77.59 | -41.52% | $28.72 | +0.69% | -20.41% |
| 2024-08-30 | $77.40 | -41.66% | $29.01 | -0.31% | -20.99% |
| 2024-09-03 | $72.94 | -45.03% | $28.30 | +2.14% | -21.44% |
| 2024-09-04 | $72.49 | -45.36% | $28.39 | +1.83% | -21.77% |
| 2024-09-05 | $73.44 | -44.65% | $28.51 | +1.42% | -21.62% |
| 2024-09-06 | $72.89 | -45.06% | $28.56 | +1.24% | -21.91% |
| 2024-09-09 | $76.61 | -42.26% | $29.41 | -1.69% | -21.98% |
| 2024-09-10 | $79.28 | -40.25% | $29.74 | -2.84% | -21.54% |
| 2024-09-11 | $79.51 | -40.07% | $29.66 | -2.56% | -21.32% |
| 2024-09-12 | $69.68 | -47.48% | $29.16 | -0.83% | -24.16% |
| 2024-09-13 | $68.28 | -48.54% | $29.27 | -1.21% | -24.87% |
| 2024-09-16 | $69.17 | -47.87% | $30.07 | -3.98% | -25.92% |
| 2024-09-17 | $71.99 | -45.74% | $29.83 | -3.15% | -24.44% |
| 2024-09-18 | $69.86 | -47.35% | $29.75 | -2.87% | -25.11% |
| 2024-09-19 | $68.02 | -48.73% | $29.66 | -2.56% | -25.65% |
| 2024-09-20 | $65.69 | -50.49% | $29.42 | -1.73% | -26.11% |
| 2024-09-23 | $64.14 | -51.66% | $29.31 | -1.35% | -26.50% |
| 2024-09-24 | $63.94 | -51.81% | $29.50 | -2.01% | -26.91% |
| 2024-09-25 | $63.64 | -52.03% | $28.93 | -0.03% | -26.03% |
| 2024-09-26 | $63.93 | -51.82% | $28.97 | -0.17% | -25.99% |
| 2024-09-27 | $65.75 | -50.44% | $29.09 | -0.59% | -25.52% |
| 2024-09-30 | $66.83 | -49.63% | $28.94 | -0.07% | -24.85% |
| 2024-10-01 | $63.93 | -51.82% | $28.67 | +0.86% | -25.48% |
| 2024-10-02 | $63.16 | -52.40% | $28.61 | +1.07% | -25.66% |
| 2024-10-03 | $61.07 | -53.97% | $28.34 | +2.01% | -25.98% |
| 2024-10-04 | $60.20 | -54.63% | $28.58 | +1.18% | -26.73% |
| 2024-10-07 | $58.72 | -55.74% | $29.20 | -0.97% | -28.36% |
| 2024-10-08 | $58.39 | -55.99% | $29.18 | -0.90% | -28.45% |
| 2024-10-09 | $58.86 | -55.64% | $30.19 | -4.39% | -30.01% |
| 2024-10-10 | $56.83 | -57.17% | $29.34 | -1.45% | -29.31% |
| 2024-10-11 | $58.29 | -56.07% | $29.16 | -0.83% | -28.45% |
| 2024-10-14 | $57.73 | -56.49% | $29.08 | -0.55% | -28.52% |
| 2024-10-15 | $57.31 | -56.81% | $29.44 | -1.80% | -29.30% |
| 2024-10-16 | $57.46 | -56.69% | $29.67 | -2.59% | -29.64% |
| 2024-10-17 | $54.82 | -58.68% | $29.27 | -1.21% | -29.95% |
| 2024-10-18 | $54.10 | -59.23% | $29.22 | -1.04% | -30.13% |
| 2024-10-21 | $53.80 | -59.45% | $28.93 | -0.03% | -29.74% |
| 2024-10-22 | $53.40 | -59.75% | $28.84 | +0.28% | -29.74% |
| 2024-10-23 | $53.39 | -59.76% | $28.86 | +0.21% | -29.78% |
| 2024-10-24 | $52.80 | -60.21% | $28.64 | +0.97% | -29.62% |
| 2024-10-25 | $53.09 | -59.99% | $28.45 | +1.63% | -29.18% |
| 2024-10-28 | $54.80 | -58.70% | $28.86 | +0.21% | -29.25% |
| 2024-10-29 | $55.22 | -58.38% | $28.46 | +1.59% | -28.40% |
| 2024-10-30 | $54.72 | -58.76% | $28.52 | +1.38% | -28.69% |
| 2024-10-31 | $54.36 | -59.03% | $28.30 | +2.14% | -28.44% |
| 2024-11-01 | $54.63 | -58.83% | $28.09 | +2.87% | -27.98% |
| 2024-11-04 | $53.54 | -59.65% | $27.76 | +4.01% | -27.82% |
| 2024-11-05 | $53.29 | -59.84% | $27.99 | +3.22% | -28.31% |
| 2024-11-06 | $51.81 | -60.95% | $27.36 | +5.39% | -27.78% |
| 2024-11-07 | $50.28 | -62.10% | $27.46 | +5.05% | -28.53% |
| 2024-11-08 | $46.83 | -64.70% | $26.72 | +7.61% | -28.55% |
| 2024-11-11 | $42.75 | -67.78% | $26.24 | +9.27% | -29.26% |
| 2024-11-12 | $43.47 | -67.24% | $26.19 | +9.44% | -28.90% |
| 2024-11-13 | $42.14 | -68.24% | $26.72 | +7.61% | -30.32% |
| 2024-11-14 | $39.77 | -70.03% | $26.02 | +10.03% | -30.00% |
| 2024-11-15 | $36.85 | -72.23% | $24.80 | +14.25% | -28.99% |
| 2024-11-18 | $39.51 | -70.22% | $24.86 | +14.04% | -28.09% |
| 2024-11-19 | $37.29 | -71.89% | $25.10 | +13.21% | -29.34% |
| 2024-11-20 | $36.94 | -72.16% | $24.94 | +13.76% | -29.20% |
| 2024-11-21 | $38.25 | -71.17% | $25.13 | +13.11% | -29.03% |
| 2024-11-22 | $41.11 | -69.02% | $25.65 | +11.31% | -28.85% |
| 2024-11-25 | $43.66 | -67.09% | $26.17 | +9.51% | -28.79% |
| 2024-11-26 | $42.05 | -68.31% | $25.77 | +10.89% | -28.71% |
| 2024-11-27 | $43.39 | -67.30% | $25.83 | +10.68% | -28.31% |
| 2024-11-29 | $43.06 | -67.55% | $26.21 | +9.37% | -29.09% |
| 2024-12-02 | $44.26 | -66.64% | $25.82 | +10.72% | -27.96% |
| 2024-12-03 | $42.58 | -67.91% | $25.56 | +11.62% | -28.14% |
| 2024-12-04 | $41.63 | -68.62% | $25.23 | +12.76% | -27.93% |
| 2024-12-05 | $42.94 | -67.64% | $25.70 | +11.13% | -28.25% |
| 2024-12-06 | $44.44 | -66.51% | $25.73 | +11.03% | -27.74% |
| 2024-12-09 | $45.65 | -65.59% | $26.10 | +9.75% | -27.92% |
| 2024-12-10 | $41.51 | -68.71% | $25.57 | +11.58% | -28.57% |
| 2024-12-11 | $42.86 | -67.70% | $25.23 | +12.76% | -27.47% |
| 2024-12-12 | $42.82 | -67.73% | $25.37 | +12.28% | -27.73% |
| 2024-12-13 | $41.83 | -68.47% | $25.58 | +11.55% | -28.46% |
| 2024-12-16 | $41.84 | -68.47% | $25.25 | +12.69% | -27.89% |
| 2024-12-17 | $40.76 | -69.28% | $26.43 | +8.61% | -30.33% |
| 2024-12-18 | $38.36 | -71.09% | $25.89 | +10.48% | -30.31% |
| 2024-12-19 | $39.56 | -70.18% | $25.77 | +10.89% | -29.65% |
| 2024-12-20 | $39.39 | -70.31% | $26.36 | +8.85% | -30.73% |
| 2024-12-23 | $39.59 | -70.16% | $26.71 | +7.64% | -31.26% |
| 2024-12-24 | $40.27 | -69.65% | $26.74 | +7.54% | -31.06% |
| 2024-12-26 | $40.43 | -69.53% | $26.56 | +8.16% | -30.68% |
| 2024-12-27 | $40.13 | -69.75% | $26.62 | +7.95% | -30.90% |
| 2024-12-30 | $39.38 | -70.32% | $26.42 | +8.64% | -30.84% |
| 2024-12-31 | $41.58 | -68.66% | $26.53 | +8.26% | -30.20% |
| 2025-01-02 | $42.00 | -68.34% | $26.61 | +7.99% | -30.18% |
| 2025-01-03 | $42.18 | -68.21% | $26.59 | +8.06% | -30.08% |
| 2025-01-06 | $42.57 | -67.92% | $26.89 | +7.02% | -30.45% |
| 2025-01-07 | $47.53 | -64.18% | $27.13 | +6.19% | -28.99% |
| 2025-01-08 | $43.17 | -67.46% | $26.86 | +7.12% | -30.17% |
| 2025-01-10 | $42.25 | -68.16% | $26.72 | +7.61% | -30.27% |
| 2025-01-13 | $35.15 | -73.51% | $26.80 | +7.33% | -33.09% |
| 2025-01-14 | $34.46 | -74.03% | $26.41 | +8.68% | -32.67% |
| 2025-01-15 | $34.77 | -73.79% | $26.22 | +9.34% | -32.23% |
| 2025-01-16 | $33.76 | -74.56% | $26.49 | +8.40% | -33.08% |
| 2025-01-17 | $34.06 | -74.33% | $26.30 | +9.06% | -32.63% |
| 2025-01-21 | $35.89 | -72.95% | $26.64 | +7.88% | -32.53% |
| 2025-01-22 | $38.50 | -70.98% | $26.01 | +10.06% | -30.46% |
| 2025-01-23 | $42.39 | -68.05% | $26.44 | +8.58% | -29.74% |
| 2025-01-24 | $41.41 | -68.79% | $26.09 | +9.79% | -29.50% |
| 2025-01-27 | $41.65 | -68.61% | $26.86 | +7.12% | -30.74% |
| 2025-01-28 | $44.94 | -66.13% | $26.75 | +7.50% | -29.31% |
| 2025-01-29 | $40.72 | -69.31% | $26.62 | +7.95% | -30.68% |
| 2025-01-30 | $41.04 | -69.07% | $26.91 | +6.95% | -31.06% |
| 2025-01-31 | $39.42 | -70.29% | $26.52 | +8.30% | -31.00% |
| 2025-02-03 | $36.55 | -72.45% | $26.20 | +9.41% | -31.52% |
| 2025-02-04 | $34.17 | -74.25% | $25.87 | +10.55% | -31.85% |
| 2025-02-05 | $34.98 | -73.64% | $26.44 | +8.58% | -32.53% |
| 2025-02-06 | $33.61 | -74.67% | $25.83 | +10.68% | -31.99% |
| 2025-02-07 | $32.60 | -75.43% | $25.74 | +11.00% | -32.22% |
| 2025-02-10 | $31.87 | -75.98% | $25.87 | +10.55% | -32.72% |
| 2025-02-11 | $30.93 | -76.69% | $25.53 | +11.72% | -32.48% |
| 2025-02-12 | $30.53 | -76.99% | $25.47 | +11.93% | -32.53% |
| 2025-02-13 | $31.92 | -75.94% | $25.64 | +11.34% | -32.30% |
| 2025-02-14 | $32.99 | -75.14% | $25.53 | +11.72% | -31.71% |
| 2025-02-18 | $35.75 | -73.06% | $25.56 | +11.62% | -30.72% |
| 2025-02-19 | $35.90 | -72.94% | $25.89 | +10.48% | -31.23% |
| 2025-02-20 | $33.73 | -74.58% | $25.90 | +10.44% | -32.07% |
| 2025-02-21 | $35.53 | -73.22% | $26.30 | +9.06% | -32.08% |
| 2025-02-24 | $33.90 | -74.45% | $26.65 | +7.85% | -33.30% |
| 2025-02-25 | $33.28 | -74.92% | $26.74 | +7.54% | -33.69% |
| 2025-02-26 | $33.58 | -74.69% | $26.42 | +8.64% | -33.02% |
| 2025-02-27 | $31.09 | -76.57% | $26.10 | +9.75% | -33.41% |
| 2025-02-28 | $30.96 | -76.67% | $26.43 | +8.61% | -34.03% |
| 2025-03-03 | $30.27 | -77.19% | $26.25 | +9.23% | -33.98% |
| 2025-03-04 | $30.37 | -77.11% | $25.75 | +10.96% | -33.07% |
| 2025-03-05 | $35.21 | -73.46% | $25.94 | +10.30% | -31.58% |
| 2025-03-06 | $34.30 | -74.15% | $26.24 | +9.27% | -32.44% |
| 2025-03-07 | $35.61 | -73.16% | $26.73 | +7.57% | -32.79% |
| 2025-03-10 | $35.96 | -72.90% | $26.64 | +7.88% | -32.51% |
| 2025-03-11 | $33.76 | -74.56% | $25.99 | +10.13% | -32.21% |
| 2025-03-12 | $35.01 | -73.61% | $25.71 | +11.10% | -31.26% |
| 2025-03-13 | $34.30 | -74.15% | $25.60 | +11.48% | -31.33% |
| 2025-03-14 | $34.62 | -73.91% | $25.72 | +11.07% | -31.42% |
| 2025-03-17 | $34.71 | -73.84% | $26.05 | +9.92% | -31.96% |
| 2025-03-18 | $33.81 | -74.52% | $26.31 | +9.02% | -32.75% |
| 2025-03-19 | $33.32 | -74.89% | $26.21 | +9.37% | -32.76% |
| 2025-03-20 | $32.45 | -75.54% | $26.19 | +9.44% | -33.05% |
| 2025-03-21 | $32.66 | -75.38% | $26.28 | +9.13% | -33.13% |
| 2025-03-24 | $34.17 | -74.25% | $26.14 | +9.61% | -32.32% |
| 2025-03-25 | $33.85 | -74.49% | $25.55 | +11.65% | -31.42% |
| 2025-03-26 | $31.48 | -76.27% | $25.21 | +12.83% | -31.72% |
| 2025-03-27 | $32.12 | -75.79% | $25.01 | +13.52% | -31.14% |
| 2025-03-28 | $31.12 | -76.55% | $25.21 | +12.83% | -31.86% |
| 2025-03-31 | $28.35 | -78.63% | $25.34 | +12.38% | -33.13% |
| 2025-04-01 | $27.16 | -79.53% | $24.54 | +15.15% | -32.19% |
| 2025-04-02 | $27.72 | -79.11% | $24.70 | +14.59% | -32.26% |
| 2025-04-03 | $25.73 | -80.61% | $24.29 | +16.01% | -32.30% |
| 2025-04-04 | $25.11 | -81.07% | $22.97 | +20.57% | -30.25% |
| 2025-04-07 | $25.64 | -80.68% | $22.63 | +21.75% | -29.46% |
| 2025-04-08 | $24.64 | -81.43% | $21.84 | +24.48% | -28.47% |
| 2025-04-09 | $26.67 | -79.90% | $22.49 | +22.23% | -28.83% |
| 2025-04-10 | $24.50 | -81.53% | $21.59 | +25.35% | -28.09% |
| 2025-04-11 | $26.20 | -80.25% | $21.91 | +24.24% | -28.01% |
| 2025-04-14 | $26.80 | -79.80% | $22.12 | +23.51% | -28.14% |
| 2025-04-15 | $26.24 | -80.22% | $22.44 | +22.41% | -28.91% |
| 2025-04-16 | $25.19 | -81.01% | $22.04 | +23.79% | -28.61% |
| 2025-04-17 | $24.72 | -81.37% | $22.14 | +23.44% | -28.96% |
| 2025-04-21 | $25.13 | -81.06% | $22.04 | +23.79% | -28.63% |
| 2025-04-22 | $25.74 | -80.60% | $22.53 | +22.10% | -29.25% |
| 2025-04-23 | $26.54 | -80.00% | $22.39 | +22.58% | -28.71% |
| 2025-04-24 | $27.39 | -79.36% | $22.78 | +21.23% | -29.06% |
| 2025-04-25 | $27.22 | -79.48% | $22.92 | +20.75% | -29.37% |
| 2025-04-28 | $27.46 | -79.30% | $23.05 | +20.30% | -29.50% |
| 2025-04-29 | $27.82 | -79.03% | $23.79 | +17.74% | -30.65% |
| 2025-04-30 | $28.54 | -78.49% | $24.41 | +15.59% | -31.45% |
| 2025-05-01 | $27.03 | -79.63% | $23.93 | +17.25% | -31.19% |
| 2025-05-02 | $27.61 | -79.19% | $24.20 | +16.32% | -31.43% |
| 2025-05-05 | $27.84 | -79.02% | $23.87 | +17.46% | -30.78% |
| 2025-05-06 | $24.43 | -81.59% | $22.88 | +20.89% | -30.35% |
| 2025-05-07 | $24.06 | -81.87% | $22.79 | +21.20% | -30.33% |
| 2025-05-08 | $24.38 | -81.62% | $22.97 | +20.57% | -30.53% |
| 2025-05-09 | $24.25 | -81.72% | $22.28 | +22.96% | -29.38% |
| 2025-05-12 | $25.70 | -80.63% | $23.09 | +20.16% | -30.24% |
| 2025-05-13 | $25.49 | -80.79% | $22.87 | +20.92% | -29.93% |
| 2025-05-14 | $24.02 | -81.90% | $22.02 | +23.86% | -29.02% |
| 2025-05-15 | $23.65 | -82.18% | $22.60 | +21.85% | -30.16% |
| 2025-05-16 | $24.86 | -81.26% | $22.83 | +21.06% | -30.10% |
| 2025-05-19 | $26.39 | -80.11% | $23.00 | +20.47% | -29.82% |
| 2025-05-20 | $27.99 | -78.90% | $23.52 | +18.67% | -30.12% |
| 2025-05-21 | $25.80 | -80.55% | $23.04 | +20.33% | -30.11% |
| 2025-05-22 | $26.72 | -79.86% | $23.04 | +20.33% | -29.76% |
| 2025-05-23 | $26.26 | -80.21% | $23.32 | +19.36% | -30.42% |
| 2025-05-27 | $26.76 | -79.83% | $23.61 | +18.36% | -30.74% |
| 2025-05-28 | $26.05 | -80.37% | $23.18 | +19.85% | -30.26% |
| 2025-05-29 | $26.93 | -79.70% | $23.45 | +18.91% | -30.39% |
| 2025-05-30 | $26.56 | -79.98% | $23.49 | +18.78% | -30.60% |
| 2025-06-02 | $27.05 | -79.61% | $23.46 | +18.88% | -30.37% |
| 2025-06-03 | $27.81 | -79.04% | $23.35 | +19.26% | -29.89% |
| 2025-06-04 | $27.27 | -79.45% | $23.39 | +19.12% | -30.16% |
| 2025-06-05 | $26.12 | -80.31% | $23.12 | +20.06% | -30.13% |
| 2025-06-06 | $27.46 | -79.30% | $23.35 | +19.26% | -30.02% |
| 2025-06-09 | $28.14 | -78.79% | $23.97 | +17.12% | -30.84% |
| 2025-06-10 | $27.68 | -79.14% | $24.30 | +15.98% | -31.58% |
| 2025-06-11 | $27.75 | -79.09% | $24.48 | +15.35% | -31.87% |
| 2025-06-12 | $27.35 | -79.39% | $24.84 | +14.11% | -32.64% |
| 2025-06-13 | $26.67 | -79.90% | $24.54 | +15.15% | -32.38% |
| 2025-06-16 | $26.00 | -80.40% | $24.40 | +15.63% | -32.39% |
| 2025-06-17 | $25.55 | -80.74% | $24.00 | +17.01% | -31.87% |
| 2025-06-18 | $25.40 | -80.86% | $23.88 | +17.43% | -31.71% |
| 2025-06-20 | $25.90 | -80.48% | $23.97 | +17.12% | -31.68% |
| 2025-06-23 | $25.67 | -80.65% | $24.03 | +16.91% | -31.87% |
| 2025-06-24 | $26.80 | -79.80% | $24.31 | +15.94% | -31.93% |
| 2025-06-25 | $26.86 | -79.76% | $24.26 | +16.11% | -31.82% |
| 2025-06-26 | $27.54 | -79.24% | $24.24 | +16.18% | -31.53% |
| 2025-06-27 | $27.16 | -79.53% | $24.19 | +16.36% | -31.59% |
| 2025-06-30 | $27.59 | -79.21% | $24.24 | +16.18% | -31.51% |
| 2025-07-01 | $28.69 | -78.38% | $25.04 | +13.42% | -32.48% |
| 2025-07-02 | $30.28 | -77.18% | $25.32 | +12.45% | -32.37% |
| 2025-07-03 | $30.49 | -77.02% | $25.38 | +12.24% | -32.39% |
| 2025-07-07 | $29.90 | -77.46% | $25.24 | +12.72% | -32.37% |
| 2025-07-08 | $32.54 | -75.47% | $25.62 | +11.41% | -32.03% |
| 2025-07-09 | $32.79 | -75.29% | $25.56 | +11.62% | -31.83% |
| 2025-07-10 | $34.28 | -74.16% | $25.78 | +10.86% | -31.65% |
| 2025-07-11 | $33.64 | -74.65% | $25.65 | +11.31% | -31.67% |
| 2025-07-14 | $32.87 | -75.23% | $25.35 | +12.34% | -31.44% |
| 2025-07-15 | $31.58 | -76.20% | $24.61 | +14.90% | -30.65% |
| 2025-07-16 | $32.06 | -75.84% | $24.61 | +14.90% | -30.47% |
| 2025-07-17 | $32.20 | -75.73% | $24.58 | +15.01% | -30.36% |
| 2025-07-18 | $31.26 | -76.44% | $24.47 | +15.39% | -30.53% |
| 2025-07-21 | $30.97 | -76.66% | $24.26 | +16.11% | -30.27% |
| 2025-07-22 | $32.73 | -75.33% | $25.14 | +13.07% | -31.13% |
| 2025-07-23 | $34.67 | -73.87% | $25.36 | +12.31% | -30.78% |
| 2025-07-24 | $34.01 | -74.37% | $25.35 | +12.34% | -31.01% |
| 2025-07-25 | $34.15 | -74.26% | $24.79 | +14.28% | -29.99% |
| 2025-07-28 | $33.91 | -74.44% | $24.31 | +15.94% | -29.25% |
| 2025-07-29 | $32.66 | -75.38% | $24.30 | +15.98% | -29.70% |
| 2025-07-30 | $32.15 | -75.77% | $23.81 | +17.67% | -29.05% |
| 2025-07-31 | $29.56 | -77.72% | $23.29 | +19.47% | -29.13% |
| 2025-08-01 | $27.60 | -79.19% | $23.49 | +18.78% | -30.21% |
| 2025-08-04 | $27.64 | -79.17% | $23.53 | +18.64% | -30.27% |
| 2025-08-05 | $27.47 | -79.30% | $24.75 | +14.42% | -32.44% |
| 2025-08-06 | $26.71 | -79.87% | $23.93 | +17.25% | -31.31% |
| 2025-08-07 | $26.61 | -79.94% | $24.23 | +16.22% | -31.86% |
| 2025-08-08 | $26.12 | -80.31% | $24.58 | +15.01% | -32.65% |
| 2025-08-11 | $25.47 | -80.80% | $24.58 | +15.01% | -32.90% |
| 2025-08-12 | $25.66 | -80.66% | $24.65 | +14.76% | -32.95% |
| 2025-08-13 | $26.89 | -79.73% | $25.16 | +13.00% | -33.37% |
| 2025-08-14 | $26.69 | -79.88% | $25.11 | +13.17% | -33.35% |
| 2025-08-15 | $28.02 | -78.88% | $25.14 | +13.07% | -32.91% |
| 2025-08-18 | $28.09 | -78.83% | $25.07 | +13.31% | -32.76% |
| 2025-08-19 | $27.91 | -78.96% | $25.32 | +12.45% | -33.26% |
| 2025-08-20 | $26.89 | -79.73% | $25.38 | +12.24% | -33.75% |
| 2025-08-21 | $26.22 | -80.24% | $25.74 | +11.00% | -34.62% |
| 2025-08-22 | $27.12 | -79.56% | $25.88 | +10.51% | -34.52% |
| 2025-08-25 | $25.35 | -80.89% | $25.14 | +13.07% | -33.91% |
| 2025-08-26 | $24.73 | -81.36% | $24.92 | +13.83% | -33.76% |
| 2025-08-27 | $25.10 | -81.08% | $25.07 | +13.31% | -33.88% |
| 2025-08-28 | $24.47 | -81.56% | $24.60 | +14.94% | -33.31% |
| 2025-08-29 | $24.09 | -81.84% | $24.76 | +14.38% | -33.73% |
| 2025-09-02 | $24.19 | -81.77% | $24.98 | +13.62% | -34.07% |
| 2025-09-03 | $24.05 | -81.87% | $24.79 | +14.28% | -33.80% |
| 2025-09-04 | $24.28 | -81.70% | $24.54 | +15.15% | -33.28% |
| 2025-09-05 | $25.14 | -81.05% | $24.88 | +13.97% | -33.54% |
| 2025-09-08 | $24.83 | -81.29% | $24.55 | +15.11% | -33.09% |
| 2025-09-09 | $24.47 | -81.56% | $24.71 | +14.56% | -33.50% |
| 2025-09-10 | $24.31 | -81.68% | $24.57 | +15.04% | -33.32% |
| 2025-09-11 | $25.39 | -80.86% | $24.86 | +14.04% | -33.41% |
| 2025-09-12 | $23.51 | -82.28% | $23.87 | +17.46% | -32.41% |
| 2025-09-15 | $23.88 | -82.00% | $23.97 | +17.12% | -32.44% |
| 2025-09-16 | $24.84 | -81.28% | $23.90 | +17.36% | -31.96% |
| 2025-09-17 | $25.00 | -81.16% | $24.05 | +16.84% | -32.16% |
| 2025-09-18 | $25.45 | -80.82% | $24.15 | +16.49% | -32.16% |
| 2025-09-19 | $25.24 | -80.98% | $24.03 | +16.91% | -32.03% |
| 2025-09-22 | $26.56 | -79.98% | $24.04 | +16.87% | -31.55% |
| 2025-09-23 | $25.79 | -80.56% | $24.13 | +16.56% | -32.00% |
| 2025-09-24 | $25.88 | -80.49% | $24.09 | +16.70% | -31.90% |
| 2025-09-25 | $24.61 | -81.45% | $23.60 | +18.40% | -31.53% |
| 2025-09-26 | $24.49 | -81.54% | $23.76 | +17.84% | -31.85% |
| 2025-09-29 | $25.33 | -80.91% | $23.85 | +17.53% | -31.69% |
| 2025-09-30 | $25.83 | -80.53% | $25.48 | +11.89% | -34.32% |
| 2025-10-01 | $27.60 | -79.20% | $27.21 | +5.91% | -36.64% |
| 2025-10-02 | $28.37 | -78.62% | $27.08 | +6.36% | -36.13% |
| 2025-10-03 | $28.49 | -78.53% | $27.37 | +5.36% | -36.58% |
| 2025-10-06 | $27.54 | -79.24% | $26.43 | +8.61% | -35.32% |
| 2025-10-07 | $27.34 | -79.39% | $26.27 | +9.16% | -35.12% |
| 2025-10-08 | $27.92 | -78.96% | $25.68 | +11.20% | -33.88% |
| 2025-10-09 | $27.53 | -79.25% | $25.24 | +12.72% | -33.26% |
| 2025-10-10 | $26.83 | -79.78% | $24.78 | +14.32% | -32.73% |
| 2025-10-13 | $26.74 | -79.85% | $24.73 | +14.49% | -32.68% |
| 2025-10-14 | $26.25 | -80.22% | $24.52 | +15.21% | -32.50% |
| 2025-10-15 | $27.72 | -79.11% | $24.39 | +15.66% | -31.72% |
| 2025-10-16 | $27.14 | -79.54% | $24.23 | +16.22% | -31.66% |
| 2025-10-17 | $26.01 | -80.40% | $24.51 | +15.25% | -32.57% |
| 2025-10-20 | $27.24 | -79.47% | $24.69 | +14.63% | -32.42% |
| 2025-10-21 | $27.49 | -79.28% | $24.85 | +14.07% | -32.60% |
| 2025-10-22 | $26.85 | -79.76% | $24.72 | +14.52% | -32.62% |
| 2025-10-23 | $26.25 | -80.22% | $24.67 | +14.70% | -32.76% |
| 2025-10-24 | $26.74 | -79.85% | $24.76 | +14.38% | -32.73% |
| 2025-10-27 | $26.66 | -79.91% | $24.77 | +14.35% | -32.78% |
| 2025-10-28 | $25.35 | -80.89% | $24.50 | +15.28% | -32.81% |
| 2025-10-29 | $24.70 | -81.38% | $24.29 | +16.01% | -32.69% |
| 2025-10-30 | $28.14 | -78.79% | $24.29 | +16.01% | -31.39% |
| 2025-10-31 | $27.16 | -79.53% | $24.65 | +14.76% | -32.38% |
| 2025-11-03 | $24.91 | -81.23% | $24.66 | +14.73% | -33.25% |
| 2025-11-04 | $23.75 | -82.10% | $24.30 | +15.98% | -33.06% |
| 2025-11-05 | $23.56 | -82.24% | $24.61 | +14.90% | -33.67% |
| 2025-11-06 | $24.33 | -81.66% | $24.85 | +14.07% | -33.79% |
| 2025-11-07 | $24.54 | -81.50% | $24.43 | +15.53% | -32.99% |
| 2025-11-10 | $24.76 | -81.34% | $24.39 | +15.66% | -32.84% |
| 2025-11-11 | $26.41 | -80.09% | $25.51 | +11.79% | -34.15% |
| 2025-11-12 | $26.71 | -79.87% | $25.87 | +10.55% | -34.66% |
| 2025-11-13 | $24.96 | -81.19% | $25.79 | +10.82% | -35.18% |
| 2025-11-14 | $24.77 | -81.33% | $25.06 | +13.35% | -33.99% |
| 2025-11-17 | $24.76 | -81.34% | $25.08 | +13.28% | -34.03% |
| 2025-11-18 | $24.92 | -81.22% | $25.45 | +12.00% | -34.61% |
| 2025-11-19 | $24.18 | -81.78% | $24.88 | +13.97% | -33.90% |
| 2025-11-20 | $22.36 | -83.15% | $24.40 | +15.63% | -33.76% |
| 2025-11-21 | $23.72 | -82.12% | $25.04 | +13.42% | -34.35% |
| 2025-11-24 | $24.15 | -81.80% | $25.22 | +12.79% | -34.50% |
| 2025-11-25 | $24.75 | -81.35% | $25.72 | +11.07% | -35.14% |
| 2025-11-26 | $25.01 | -81.15% | $25.71 | +11.10% | -35.03% |
| 2025-11-28 | $25.98 | -80.42% | $25.74 | +11.00% | -34.71% |
| 2025-12-01 | $24.16 | -81.79% | $25.27 | +12.62% | -34.58% |
| 2025-12-02 | $24.06 | -81.87% | $25.15 | +13.04% | -34.42% |
| 2025-12-03 | $25.18 | -81.02% | $25.57 | +11.58% | -34.72% |
| 2025-12-04 | $25.49 | -80.79% | $25.70 | +11.13% | -34.83% |
| 2025-12-05 | $27.70 | -79.12% | $26.03 | +9.99% | -34.56% |
| 2025-12-08 | $27.97 | -78.92% | $25.77 | +10.89% | -34.01% |
| 2025-12-09 | $28.24 | -78.72% | $25.33 | +12.41% | -33.15% |
| 2025-12-10 | $29.03 | -78.12% | $25.78 | +10.86% | -33.63% |
| 2025-12-11 | $29.63 | -77.67% | $25.80 | +10.79% | -33.44% |
| 2025-12-12 | $29.46 | -77.80% | $25.85 | +10.62% | -33.59% |
| 2025-12-15 | $29.92 | -77.45% | $26.43 | +8.61% | -34.42% |
| 2025-12-16 | $29.89 | -77.47% | $25.53 | +11.72% | -32.88% |
| 2025-12-17 | $30.51 | -77.00% | $25.04 | +13.42% | -31.79% |
| 2025-12-18 | $30.95 | -76.67% | $25.04 | +13.42% | -31.63% |
| 2025-12-19 | $33.80 | -74.53% | $25.19 | +12.90% | -30.81% |
| 2025-12-22 | $34.90 | -73.70% | $25.21 | +12.83% | -30.43% |
| 2025-12-23 | $32.29 | -75.66% | $24.88 | +13.97% | -30.85% |
| 2025-12-24 | $32.75 | -75.32% | $25.03 | +13.45% | -30.93% |
| 2025-12-26 | $31.20 | -76.48% | $25.09 | +13.24% | -31.62% |
| 2025-12-29 | $31.15 | -76.52% | $25.00 | +13.55% | -31.48% |
| 2025-12-30 | $30.41 | -77.08% | $24.99 | +13.59% | -31.75% |
| 2025-12-31 | $29.49 | -77.77% | $24.90 | +13.90% | -31.94% |
| 2026-01-02 | $30.86 | -76.74% | $25.18 | +12.93% | -31.90% |
| 2026-01-05 | $32.17 | -75.75% | $25.17 | +12.97% | -31.39% |
| 2026-01-06 | $35.66 | -73.12% | $25.43 | +12.07% | -30.53% |
| 2026-01-07 | $35.89 | -72.95% | $25.28 | +12.59% | -30.18% |
| 2026-01-08 | $33.86 | -74.48% | $25.29 | +12.55% | -30.96% |
| 2026-01-09 | $34.30 | -74.15% | $25.48 | +11.89% | -31.13% |
| 2026-01-12 | $33.84 | -74.50% | $25.27 | +12.62% | -30.94% |
| 2026-01-13 | $39.60 | -70.15% | $25.15 | +13.04% | -28.56% |
| 2026-01-14 | $40.58 | -69.42% | $25.58 | +11.55% | -28.93% |
| 2026-01-15 | $39.36 | -70.33% | $25.89 | +10.48% | -29.93% |
| 2026-01-16 | $41.83 | -68.47% | $25.65 | +11.31% | -28.58% |
| 2026-01-20 | $43.00 | -67.59% | $25.52 | +11.76% | -27.92% |
| 2026-01-21 | $49.81 | -62.46% | $25.89 | +10.48% | -25.99% |
| 2026-01-22 | $51.87 | -60.91% | $26.10 | +9.75% | -25.58% |
| 2026-01-23 | $48.71 | -63.29% | $25.65 | +11.31% | -25.99% |
| 2026-01-26 | $47.99 | -63.83% | $25.88 | +10.51% | -26.66% |
| 2026-01-27 | $45.45 | -65.74% | $26.50 | +8.37% | -28.69% |
| 2026-01-28 | $45.30 | -65.86% | $25.86 | +10.58% | -27.64% |
| 2026-01-29 | $46.86 | -64.68% | $26.10 | +9.75% | -27.47% |
| 2026-01-30 | $44.07 | -66.78% | $26.44 | +8.58% | -29.10% |
| 2026-02-02 | $42.55 | -67.93% | $26.66 | +7.81% | -30.06% |
| 2026-02-03 | $42.20 | -68.19% | $25.77 | +10.89% | -28.65% |
| 2026-02-04 | $42.77 | -67.76% | $26.78 | +7.40% | -30.18% |
| 2026-02-05 | $40.87 | -69.20% | $26.49 | +8.40% | -30.40% |
| 2026-02-06 | $41.01 | -69.09% | $27.22 | +5.88% | -31.61% |
| 2026-02-09 | $41.95 | -68.38% | $27.05 | +6.47% | -30.96% |
| 2026-02-10 | $41.99 | -68.35% | $27.61 | +4.53% | -31.91% |
| 2026-02-11 | $40.51 | -69.47% | $27.73 | +4.11% | -32.68% |
| 2026-02-12 | $40.11 | -69.77% | $27.47 | +5.01% | -32.38% |
| 2026-02-13 | $42.23 | -68.17% | $27.58 | +4.63% | -31.77% |
| 2026-02-17 | $43.93 | -66.89% | $27.37 | +5.36% | -30.77% |
| 2026-02-18 | $46.60 | -64.88% | $27.37 | +5.36% | -29.76% |
| 2026-02-19 | $49.70 | -62.54% | $26.86 | +7.12% | -27.71% |
| 2026-02-20 | $49.87 | -62.41% | $26.65 | +7.85% | -27.28% |
| 2026-02-23 | $50.29 | -62.10% | $27.06 | +6.43% | -27.83% |
| 2026-02-24 | $50.52 | -61.92% | $27.14 | +6.15% | -27.88% |
| 2026-02-25 | $51.37 | -61.28% | $27.09 | +6.33% | -27.48% |
| 2026-02-26 | $51.71 | -61.03% | $27.10 | +6.29% | -27.37% |
| 2026-02-27 | $53.57 | -59.62% | $27.65 | +4.39% | -27.62% |
| 2026-03-02 | $52.85 | -60.17% | $27.26 | +5.74% | -27.22% |
| 2026-03-03 | $49.83 | -62.44% | $26.58 | +8.09% | -27.18% |
| 2026-03-04 | $57.80 | -56.44% | $26.62 | +7.95% | -24.24% |
| 2026-03-05 | $53.83 | -59.43% | $26.61 | +7.99% | -25.72% |
| 2026-03-06 | $52.52 | -60.42% | $27.05 | +6.47% | -26.97% |
| 2026-03-09 | $55.74 | -57.99% | $26.81 | +7.30% | -25.35% |
| 2026-03-10 | $54.98 | -58.56% | $27.16 | +6.09% | -26.24% |
| 2026-03-11 | $55.97 | -57.82% | $27.30 | +5.60% | -26.11% |
| 2026-03-12 | $53.39 | -59.76% | $26.86 | +7.12% | -26.32% |
| 2026-03-13 | $52.56 | -60.39% | $26.58 | +8.09% | -26.15% |
| 2026-03-16 | $53.31 | -59.82% | $26.61 | +7.99% | -25.92% |
| 2026-03-17 | $53.93 | -59.35% | $27.45 | +5.08% | -27.14% |
| 2026-03-18 | $52.40 | -60.51% | $27.32 | +5.53% | -27.49% |
| 2026-03-19 | $52.37 | -60.53% | $27.41 | +5.22% | -27.65% |
| 2026-03-20 | $51.38 | -61.28% | $26.97 | +6.74% | -27.27% |
| 2026-03-23 | $51.28 | -61.35% | $26.77 | +7.43% | -26.96% |
| 2026-03-24 | $51.34 | -61.31% | $26.96 | +6.78% | -27.26% |
| 2026-03-25 | $53.54 | -59.65% | $27.28 | +5.67% | -26.99% |
| 2026-03-26 | $53.57 | -59.62% | $27.57 | +4.67% | -27.48% |
| 2026-03-27 | $49.56 | -62.65% | $27.04 | +6.50% | -28.07% |
| 2026-03-30 | $48.23 | -63.65% | $27.77 | +3.98% | -29.84% |