MSFT - GOOGL Pairs Trade
-0.51%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: May 4, 2026, 8:00 AM · MSFT @ $413.84 / GOOGL @ $387.46
Exit: May 11, 2026, 11:00 PM · MSFT @ $411.80 / GOOGL @ $389.50
Prices delayed ~15 min
| Date | MSFT | GOOGL | Net | ||
|---|---|---|---|---|---|
| May 4, 8:00 AM | $413.84 | +0.00% | $387.46 | +0.00% | +0.00% |
| May 4, 9:00 AM | $413.65 | -0.05% | $387.71 | -0.06% | -0.06% |
| May 4, 10:00 AM | $411.97 | -0.45% | $385.44 | +0.52% | +0.03% |
| May 4, 11:00 AM | $412.53 | -0.32% | $386.25 | +0.31% | +0.00% |
| May 4, 12:00 PM | $412.82 | -0.25% | $386.40 | +0.27% | +0.01% |
| May 4, 1:00 PM | $411.45 | -0.58% | $385.74 | +0.44% | -0.07% |
| May 4, 1:30 PM | $419.88 | +1.46% | $381.73 | +1.48% | +1.47% |
| May 4, 2:30 PM | $415.90 | +0.50% | $381.69 | +1.49% | +0.99% |
| May 4, 3:30 PM | $415.71 | +0.45% | $382.42 | +1.30% | +0.88% |
| May 4, 4:30 PM | $414.58 | +0.18% | $384.02 | +0.89% | +0.53% |
| May 4, 5:30 PM | $414.68 | +0.20% | $383.95 | +0.90% | +0.55% |
| May 4, 6:30 PM | $413.17 | -0.16% | $383.02 | +1.15% | +0.49% |
| May 4, 7:30 PM | $413.71 | -0.03% | $383.24 | +1.09% | +0.53% |
| May 4, 8:00 PM | $412.66 | -0.29% | $382.33 | +1.32% | +0.52% |
| May 4, 9:00 PM | $413.22 | -0.15% | $383.11 | +1.12% | +0.49% |
| May 4, 10:00 PM | $413.00 | -0.20% | $383.23 | +1.09% | +0.44% |
| May 4, 11:00 PM | $412.80 | -0.25% | $382.90 | +1.18% | +0.46% |
| May 5, 8:00 AM | $416.60 | +0.67% | $384.56 | +0.75% | +0.71% |
| May 5, 9:00 AM | $416.32 | +0.60% | $384.54 | +0.75% | +0.68% |
| May 5, 10:00 AM | $415.90 | +0.50% | $384.56 | +0.75% | +0.62% |
| May 5, 11:00 AM | $415.04 | +0.29% | $384.79 | +0.69% | +0.49% |
| May 5, 12:00 PM | $415.81 | +0.48% | $384.89 | +0.66% | +0.57% |
| May 5, 1:00 PM | $415.16 | +0.32% | $386.40 | +0.27% | +0.30% |
| May 5, 1:30 PM | $410.60 | -0.78% | $388.28 | -0.21% | -0.50% |
| May 5, 2:30 PM | $411.30 | -0.61% | $388.86 | -0.36% | -0.49% |
| May 5, 3:30 PM | $409.78 | -0.98% | $387.52 | -0.02% | -0.50% |
| May 5, 4:30 PM | $410.14 | -0.89% | $384.81 | +0.68% | -0.10% |
| May 5, 5:30 PM | $410.00 | -0.93% | $386.12 | +0.35% | -0.29% |
| May 5, 6:30 PM | $412.60 | -0.30% | $387.48 | -0.01% | -0.15% |
| May 5, 7:30 PM | $411.27 | -0.62% | $388.41 | -0.25% | -0.43% |
| May 5, 8:00 PM | $410.55 | -0.79% | $394.00 | -1.69% | -1.24% |
| May 5, 9:00 PM | $409.68 | -1.01% | $392.95 | -1.42% | -1.21% |
| May 5, 10:00 PM | $409.87 | -0.96% | $394.00 | -1.69% | -1.32% |
| May 5, 11:00 PM | $409.68 | -1.01% | $394.73 | -1.88% | -1.44% |
| May 6, 8:00 AM | $407.70 | -1.48% | $393.25 | -1.49% | -1.49% |
| May 6, 9:00 AM | $410.45 | -0.82% | $395.09 | -1.97% | -1.39% |
| May 6, 10:00 AM | $411.40 | -0.59% | $397.15 | -2.50% | -1.55% |
| May 6, 11:00 AM | $411.90 | -0.47% | $395.04 | -1.96% | -1.21% |
| May 6, 12:00 PM | $410.30 | -0.86% | $395.93 | -2.19% | -1.52% |
| May 6, 1:00 PM | $408.00 | -1.41% | $394.05 | -1.70% | -1.56% |
| May 6, 1:30 PM | $416.03 | +0.53% | $393.46 | -1.55% | -0.51% |
| May 6, 2:30 PM | $413.41 | -0.10% | $396.05 | -2.22% | -1.16% |
| May 6, 3:30 PM | $414.20 | +0.09% | $399.29 | -3.05% | -1.48% |
| May 6, 4:30 PM | $413.45 | -0.09% | $397.90 | -2.69% | -1.39% |
| May 6, 5:30 PM | $413.86 | +0.00% | $395.63 | -2.11% | -1.05% |
| May 6, 6:30 PM | $413.27 | -0.14% | $395.36 | -2.04% | -1.09% |
| May 6, 7:30 PM | $413.76 | -0.02% | $397.80 | -2.67% | -1.34% |
| May 6, 8:00 PM | $413.46 | -0.09% | $397.91 | -2.70% | -1.39% |
| May 6, 9:00 PM | $413.84 | +0.00% | $396.52 | -2.34% | -1.17% |
| May 6, 10:00 PM | $413.45 | -0.09% | $397.35 | -2.55% | -1.32% |
| May 6, 11:00 PM | $413.45 | -0.09% | $397.32 | -2.54% | -1.32% |
| May 7, 8:00 AM | $414.63 | +0.19% | $399.72 | -3.16% | -1.49% |
| May 7, 9:00 AM | $414.65 | +0.20% | $401.73 | -3.68% | -1.74% |
| May 7, 10:00 AM | $414.41 | +0.14% | $403.28 | -4.08% | -1.97% |
| May 7, 11:00 AM | $417.20 | +0.81% | $402.70 | -3.93% | -1.56% |
| May 7, 12:00 PM | $419.20 | +1.30% | $401.59 | -3.65% | -1.18% |
| May 7, 1:00 PM | $419.93 | +1.47% | $400.13 | -3.27% | -0.90% |
| May 7, 1:30 PM | $424.24 | +2.51% | $397.36 | -2.56% | -0.02% |
| May 7, 2:30 PM | $424.55 | +2.59% | $396.62 | -2.36% | +0.11% |
| May 7, 3:30 PM | $424.89 | +2.67% | $394.35 | -1.78% | +0.45% |
| May 7, 4:30 PM | $421.21 | +1.78% | $395.81 | -2.16% | -0.19% |
| May 7, 5:30 PM | $423.19 | +2.26% | $396.52 | -2.34% | -0.04% |
| May 7, 6:30 PM | $421.50 | +1.85% | $396.00 | -2.20% | -0.18% |
| May 7, 7:30 PM | $420.99 | +1.73% | $398.03 | -2.73% | -0.50% |
| May 7, 8:00 PM | $420.09 | +1.51% | $396.59 | -2.36% | -0.42% |
| May 7, 9:00 PM | $417.81 | +0.96% | $394.99 | -1.94% | -0.49% |
| May 7, 10:00 PM | $418.68 | +1.17% | $395.83 | -2.16% | -0.50% |
| May 7, 11:00 PM | $420.93 | +1.71% | $396.88 | -2.43% | -0.36% |
| May 8, 8:00 AM | $421.54 | +1.86% | $399.99 | -3.23% | -0.69% |
| May 8, 9:00 AM | $421.62 | +1.88% | $399.95 | -3.22% | -0.67% |
| May 8, 10:00 AM | $420.94 | +1.72% | $399.43 | -3.09% | -0.69% |
| May 8, 11:00 AM | $420.90 | +1.71% | $398.24 | -2.78% | -0.54% |
| May 8, 12:00 PM | $420.51 | +1.61% | $398.03 | -2.73% | -0.56% |
| May 8, 1:00 PM | $417.48 | +0.88% | $397.03 | -2.47% | -0.80% |
| May 8, 1:30 PM | $415.83 | +0.48% | $399.88 | -3.21% | -1.36% |
| May 8, 2:30 PM | $416.92 | +0.74% | $399.37 | -3.07% | -1.16% |
| May 8, 3:30 PM | $415.82 | +0.48% | $398.55 | -2.86% | -1.19% |
| May 8, 4:30 PM | $417.20 | +0.81% | $397.78 | -2.66% | -0.93% |
| May 8, 5:30 PM | $416.04 | +0.53% | $399.23 | -3.04% | -1.25% |
| May 8, 6:30 PM | $414.83 | +0.24% | $399.33 | -3.06% | -1.41% |
| May 8, 7:30 PM | $415.15 | +0.32% | $400.81 | -3.45% | -1.56% |
| May 8, 8:00 PM | $415.20 | +0.33% | $400.04 | -3.25% | -1.46% |
| May 8, 9:00 PM | $414.88 | +0.25% | $399.78 | -3.18% | -1.46% |
| May 8, 10:00 PM | $415.39 | +0.37% | $400.09 | -3.26% | -1.44% |
| May 8, 11:00 PM | $415.10 | +0.30% | $399.56 | -3.12% | -1.41% |
| May 11, 8:00 AM | $413.50 | -0.08% | $398.33 | -2.81% | -1.44% |
| May 11, 9:00 AM | $413.65 | -0.05% | $397.60 | -2.62% | -1.33% |
| May 11, 10:00 AM | $412.84 | -0.24% | $397.10 | -2.49% | -1.36% |
| May 11, 11:00 AM | $411.30 | -0.61% | $396.83 | -2.42% | -1.52% |
| May 11, 12:00 PM | $411.45 | -0.58% | $396.55 | -2.35% | -1.46% |
| May 11, 1:00 PM | $407.66 | -1.49% | $393.67 | -1.60% | -1.55% |
| May 11, 1:30 PM | $410.67 | -0.77% | $392.99 | -1.43% | -1.10% |
| May 11, 2:30 PM | $411.88 | -0.47% | $393.58 | -1.58% | -1.03% |
| May 11, 3:30 PM | $410.91 | -0.71% | $394.14 | -1.72% | -1.22% |
| May 11, 4:30 PM | $409.10 | -1.15% | $393.16 | -1.47% | -1.31% |
| May 11, 5:30 PM | $411.38 | -0.59% | $392.66 | -1.34% | -0.97% |
| May 11, 6:30 PM | $411.58 | -0.55% | $390.96 | -0.90% | -0.73% |
| May 11, 7:30 PM | $412.68 | -0.28% | $388.64 | -0.30% | -0.29% |
| May 11, 8:00 PM | $412.24 | -0.39% | $389.14 | -0.43% | -0.41% |
| May 11, 9:00 PM | $411.93 | -0.46% | $389.15 | -0.44% | -0.45% |
| May 11, 10:00 PM | $412.04 | -0.43% | $389.03 | -0.41% | -0.42% |
| May 11, 11:00 PM | $411.80 | -0.49% | $389.50 | -0.53% | -0.51% |