MSFT - TSLA Pairs Trade
-3.38%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: MSFT - TSLA — “Federal jury unanimously dismisses Elon Musk's lawsuit against OpenAI/Sam Altman, validating OpenAI's for-profit pivot and removing legal overhang. This creates asymmetric impacts on MSFT vs. TSLA: (1) MSFT benefits directly—clears reputational/litigation risk for its largest AI strategic partnership (OpenAI via Azure), validates continued capital deployment into AI/AGI infrastructure, strengthens Azure AI's competitive moat as enterprise-preferred platform for advanced models; (2) TSLA faces headwinds—Musk's highly publicized lawsuit loss is a personal/reputational setback, reduces his leverage in future tech policy negotiations, increases litigation/distraction burden for CEO attention. The lawsuit dismissal also validates the for-profit AI model Musk opposed, contradicting his public positioning on AI ethics and corporate governance. Pairs trade captures the OpenAI-partnership beneficiary (MSFT) vs. Musk-distraction/litigation-loss exposure (TSLA). News-driven edge is highest in the first week as market reprices Musk's litigation setback and Microsoft's OpenAI partnership clarity. 1-week duration captures maximum alpha from this litigation-dismissal repricing without holding through longer-term strategic execution risk.”
Entry: Jun 1, 2026, 8:00 AM · MSFT @ $462.55 / TSLA @ $430.22
Today: Jun 29, 2026, 12:00 PM · MSFT @ $379.15 / TSLA @ $381.77
Prices delayed ~15 min
| Date | MSFT | TSLA | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $462.55 | +0.00% | $430.22 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $465.13 | +0.56% | $429.50 | +0.17% | +0.36% |
| Jun 1, 10:00 AM | $464.78 | +0.48% | $430.58 | -0.08% | +0.20% |
| Jun 1, 11:00 AM | $470.57 | +1.73% | $429.42 | +0.19% | +0.96% |
| Jun 1, 12:00 PM | $466.77 | +0.91% | $429.74 | +0.11% | +0.51% |
| Jun 1, 1:00 PM | $465.00 | +0.53% | $427.40 | +0.66% | +0.59% |
| Jun 1, 1:30 PM | $461.80 | -0.16% | $421.67 | +1.99% | +0.91% |
| Jun 1, 2:30 PM | $460.58 | -0.43% | $421.91 | +1.93% | +0.75% |
| Jun 1, 3:30 PM | $461.76 | -0.17% | $418.80 | +2.65% | +1.24% |
| Jun 1, 4:30 PM | $460.28 | -0.49% | $420.92 | +2.16% | +0.84% |
| Jun 1, 5:30 PM | $460.87 | -0.36% | $420.15 | +2.34% | +0.99% |
| Jun 1, 6:30 PM | $463.77 | +0.26% | $418.27 | +2.78% | +1.52% |
| Jun 1, 7:30 PM | $460.57 | -0.43% | $415.71 | +3.37% | +1.47% |
| Jun 1, 8:00 PM | $455.93 | -1.43% | $415.60 | +3.40% | +0.98% |
| Jun 1, 9:00 PM | $454.39 | -1.76% | $415.26 | +3.48% | +0.86% |
| Jun 1, 10:00 PM | $452.97 | -2.07% | $414.20 | +3.72% | +0.83% |
| Jun 1, 11:00 PM | $452.39 | -2.20% | $413.55 | +3.87% | +0.84% |
| Jun 2, 8:00 AM | $451.81 | -2.32% | $417.87 | +2.87% | +0.27% |
| Jun 2, 9:00 AM | $451.16 | -2.46% | $417.15 | +3.04% | +0.29% |
| Jun 2, 10:00 AM | $448.90 | -2.95% | $416.22 | +3.25% | +0.15% |
| Jun 2, 11:00 AM | $448.19 | -3.10% | $416.30 | +3.24% | +0.07% |
| Jun 2, 12:00 PM | $447.44 | -3.27% | $418.27 | +2.78% | -0.24% |
| Jun 2, 1:00 PM | $446.86 | -3.39% | $418.31 | +2.77% | -0.31% |
| Jun 2, 1:30 PM | $444.23 | -3.96% | $419.73 | +2.44% | -0.76% |
| Jun 2, 2:30 PM | $443.57 | -4.10% | $421.93 | +1.93% | -1.09% |
| Jun 2, 3:30 PM | $445.78 | -3.63% | $421.27 | +2.08% | -0.77% |
| Jun 2, 4:30 PM | $444.47 | -3.91% | $421.53 | +2.02% | -0.94% |
| Jun 2, 5:30 PM | $442.09 | -4.42% | $421.42 | +2.04% | -1.19% |
| Jun 2, 6:30 PM | $441.69 | -4.51% | $420.40 | +2.28% | -1.11% |
| Jun 2, 7:30 PM | $441.29 | -4.60% | $423.74 | +1.51% | -1.55% |
| Jun 2, 8:00 PM | $441.38 | -4.58% | $422.85 | +1.71% | -1.43% |
| Jun 2, 9:00 PM | $440.77 | -4.71% | $422.29 | +1.84% | -1.43% |
| Jun 2, 10:00 PM | $439.91 | -4.89% | $421.56 | +2.01% | -1.44% |
| Jun 2, 11:00 PM | $438.43 | -5.21% | $421.77 | +1.96% | -1.63% |
| Jun 3, 8:00 AM | $437.60 | -5.39% | $419.49 | +2.50% | -1.45% |
| Jun 3, 9:00 AM | $436.65 | -5.60% | $419.04 | +2.60% | -1.50% |
| Jun 3, 10:00 AM | $436.62 | -5.61% | $418.40 | +2.75% | -1.43% |
| Jun 3, 11:00 AM | $440.19 | -4.83% | $420.75 | +2.20% | -1.32% |
| Jun 3, 12:00 PM | $439.42 | -5.00% | $419.60 | +2.47% | -1.27% |
| Jun 3, 1:00 PM | $438.27 | -5.25% | $418.60 | +2.70% | -1.27% |
| Jun 3, 1:30 PM | $430.82 | -6.86% | $428.64 | +0.37% | -3.25% |
| Jun 3, 2:30 PM | $427.74 | -7.53% | $429.86 | +0.08% | -3.72% |
| Jun 3, 3:30 PM | $425.48 | -8.02% | $423.56 | +1.55% | -3.23% |
| Jun 3, 4:30 PM | $425.46 | -8.02% | $419.48 | +2.50% | -2.76% |
| Jun 3, 5:30 PM | $428.15 | -7.44% | $423.93 | +1.46% | -2.99% |
| Jun 3, 6:30 PM | $427.83 | -7.51% | $422.83 | +1.72% | -2.89% |
| Jun 3, 7:30 PM | $427.58 | -7.56% | $423.73 | +1.51% | -3.03% |
| Jun 3, 8:00 PM | $425.40 | -8.03% | $422.63 | +1.76% | -3.13% |
| Jun 3, 9:00 PM | $427.60 | -7.56% | $421.64 | +2.00% | -2.78% |
| Jun 3, 10:00 PM | $428.21 | -7.42% | $421.50 | +2.03% | -2.70% |
| Jun 3, 11:00 PM | $426.60 | -7.77% | $420.25 | +2.32% | -2.73% |
| Jun 4, 8:00 AM | $430.38 | -6.95% | $420.34 | +2.30% | -2.33% |
| Jun 4, 9:00 AM | $430.28 | -6.98% | $418.82 | +2.65% | -2.16% |
| Jun 4, 10:00 AM | $431.02 | -6.82% | $419.66 | +2.46% | -2.18% |
| Jun 4, 11:00 AM | $431.18 | -6.78% | $420.08 | +2.36% | -2.21% |
| Jun 4, 12:00 PM | $433.03 | -6.38% | $421.58 | +2.01% | -2.19% |
| Jun 4, 1:00 PM | $435.55 | -5.84% | $419.77 | +2.43% | -1.70% |
| Jun 4, 1:30 PM | $430.14 | -7.01% | $421.38 | +2.06% | -2.48% |
| Jun 4, 2:30 PM | $430.29 | -6.97% | $419.89 | +2.40% | -2.29% |
| Jun 4, 3:30 PM | $427.77 | -7.52% | $419.20 | +2.56% | -2.48% |
| Jun 4, 4:30 PM | $426.93 | -7.70% | $420.71 | +2.21% | -2.75% |
| Jun 4, 5:30 PM | $427.71 | -7.53% | $420.12 | +2.35% | -2.59% |
| Jun 4, 6:30 PM | $427.68 | -7.54% | $420.16 | +2.34% | -2.60% |
| Jun 4, 7:30 PM | $428.08 | -7.45% | $418.46 | +2.73% | -2.36% |
| Jun 4, 8:00 PM | $427.35 | -7.61% | $417.26 | +3.01% | -2.30% |
| Jun 4, 9:00 PM | $428.05 | -7.46% | $417.44 | +2.97% | -2.24% |
| Jun 4, 10:00 PM | $427.90 | -7.49% | $417.08 | +3.05% | -2.22% |
| Jun 4, 11:00 PM | $427.75 | -7.52% | $416.19 | +3.26% | -2.13% |
| Jun 5, 8:00 AM | $428.57 | -7.35% | $418.18 | +2.80% | -2.27% |
| Jun 5, 9:00 AM | $429.99 | -7.04% | $417.61 | +2.93% | -2.05% |
| Jun 5, 10:00 AM | $428.53 | -7.36% | $419.52 | +2.49% | -2.43% |
| Jun 5, 11:00 AM | $429.45 | -7.16% | $419.15 | +2.57% | -2.29% |
| Jun 5, 12:00 PM | $430.00 | -7.04% | $419.65 | +2.46% | -2.29% |
| Jun 5, 1:00 PM | $428.10 | -7.45% | $420.50 | +2.26% | -2.59% |
| Jun 5, 1:30 PM | $423.06 | -8.54% | $406.71 | +5.46% | -1.54% |
| Jun 5, 2:30 PM | $422.25 | -8.71% | $402.69 | +6.40% | -1.16% |
| Jun 5, 3:30 PM | $419.80 | -9.24% | $399.00 | +7.26% | -0.99% |
| Jun 5, 4:30 PM | $419.69 | -9.27% | $395.49 | +8.07% | -0.60% |
| Jun 5, 5:30 PM | $418.29 | -9.57% | $391.67 | +8.96% | -0.30% |
| Jun 5, 6:30 PM | $416.39 | -9.98% | $391.61 | +8.97% | -0.50% |
| Jun 5, 7:30 PM | $416.68 | -9.92% | $390.97 | +9.12% | -0.40% |
| Jun 5, 8:00 PM | $414.51 | -10.39% | $390.60 | +9.21% | -0.59% |
| Jun 5, 9:00 PM | $414.67 | -10.35% | $392.35 | +8.80% | -0.77% |
| Jun 5, 10:00 PM | $413.72 | -10.56% | $392.92 | +8.67% | -0.94% |
| Jun 5, 11:00 PM | $412.40 | -10.84% | $391.32 | +9.04% | -0.90% |
| Jun 8, 8:00 AM | $413.95 | -10.51% | $394.03 | +8.41% | -1.05% |
| Jun 8, 9:00 AM | $414.00 | -10.50% | $394.30 | +8.35% | -1.07% |
| Jun 8, 10:00 AM | $413.94 | -10.51% | $395.11 | +8.16% | -1.17% |
| Jun 8, 11:00 AM | $415.91 | -10.08% | $398.30 | +7.42% | -1.33% |
| Jun 8, 12:00 PM | $414.88 | -10.31% | $399.80 | +7.07% | -1.62% |
| Jun 8, 1:00 PM | $414.02 | -10.49% | $396.37 | +7.87% | -1.31% |
| Jun 8, 1:30 PM | $412.73 | -10.77% | $402.90 | +6.35% | -2.21% |
| Jun 8, 2:30 PM | $411.42 | -11.05% | $400.90 | +6.82% | -2.12% |
| Jun 8, 3:30 PM | $410.49 | -11.26% | $404.86 | +5.89% | -2.68% |
| Jun 8, 4:30 PM | $410.01 | -11.36% | $410.79 | +4.52% | -3.42% |
| Jun 8, 5:30 PM | $412.27 | -10.87% | $411.87 | +4.27% | -3.30% |
| Jun 8, 6:30 PM | $412.29 | -10.87% | $409.53 | +4.81% | -3.03% |
| Jun 8, 7:30 PM | $411.74 | -10.98% | $409.01 | +4.93% | -3.03% |
| Jun 8, 8:00 PM | $410.75 | -11.20% | $408.05 | +5.15% | -3.02% |
| Jun 8, 9:00 PM | $410.65 | -11.22% | $407.54 | +5.27% | -2.97% |
| Jun 8, 10:00 PM | $410.90 | -11.17% | $407.61 | +5.26% | -2.96% |
| Jun 8, 11:00 PM | $410.98 | -11.15% | $408.87 | +4.96% | -3.09% |
| Jun 9, 8:00 AM | $410.47 | -11.26% | $412.10 | +4.21% | -3.52% |
| Jun 9, 9:00 AM | $410.74 | -11.20% | $411.61 | +4.33% | -3.44% |
| Jun 9, 10:00 AM | $411.00 | -11.14% | $411.69 | +4.31% | -3.42% |
| Jun 9, 11:00 AM | $410.48 | -11.26% | $411.46 | +4.36% | -3.45% |
| Jun 9, 12:00 PM | $410.67 | -11.22% | $415.18 | +3.50% | -3.86% |
| Jun 9, 1:00 PM | $408.85 | -11.61% | $411.00 | +4.47% | -3.57% |
| Jun 9, 1:30 PM | $409.48 | -11.47% | $407.45 | +5.29% | -3.09% |
| Jun 9, 2:30 PM | $403.71 | -12.72% | $394.15 | +8.38% | -2.17% |
| Jun 9, 3:30 PM | $401.13 | -13.28% | $388.93 | +9.60% | -1.84% |
| Jun 9, 4:30 PM | $401.69 | -13.16% | $392.69 | +8.72% | -2.22% |
| Jun 9, 5:30 PM | $403.64 | -12.74% | $396.26 | +7.89% | -2.42% |
| Jun 9, 6:30 PM | $402.75 | -12.93% | $395.82 | +8.00% | -2.47% |
| Jun 9, 7:30 PM | $403.10 | -12.85% | $396.57 | +7.82% | -2.52% |
| Jun 9, 8:00 PM | $404.15 | -12.63% | $397.40 | +7.63% | -2.50% |
| Jun 9, 9:00 PM | $402.82 | -12.91% | $395.94 | +7.97% | -2.47% |
| Jun 9, 10:00 PM | $402.85 | -12.91% | $395.44 | +8.08% | -2.41% |
| Jun 9, 11:00 PM | $403.12 | -12.85% | $395.89 | +7.98% | -2.43% |
| Jun 10, 8:00 AM | $399.80 | -13.57% | $391.03 | +9.11% | -2.23% |
| Jun 10, 9:00 AM | $398.90 | -13.76% | $390.25 | +9.29% | -2.24% |
| Jun 10, 10:00 AM | $398.02 | -13.95% | $391.49 | +9.00% | -2.47% |
| Jun 10, 11:00 AM | $397.65 | -14.03% | $389.74 | +9.41% | -2.31% |
| Jun 10, 12:00 PM | $399.08 | -13.72% | $391.97 | +8.89% | -2.41% |
| Jun 10, 1:00 PM | $398.70 | -13.80% | $391.24 | +9.06% | -2.37% |
| Jun 10, 1:30 PM | $402.99 | -12.88% | $391.02 | +9.11% | -1.88% |
| Jun 10, 2:30 PM | $401.65 | -13.17% | $385.15 | +10.48% | -1.35% |
| Jun 10, 3:30 PM | $402.67 | -12.95% | $384.56 | +10.61% | -1.17% |
| Jun 10, 4:30 PM | $401.74 | -13.15% | $384.02 | +10.74% | -1.20% |
| Jun 10, 5:30 PM | $401.15 | -13.27% | $383.88 | +10.77% | -1.25% |
| Jun 10, 6:30 PM | $398.36 | -13.88% | $381.06 | +11.43% | -1.23% |
| Jun 10, 7:30 PM | $397.26 | -14.11% | $381.62 | +11.30% | -1.41% |
| Jun 10, 8:00 PM | $397.52 | -14.06% | $381.01 | +11.44% | -1.31% |
| Jun 10, 9:00 PM | $397.65 | -14.03% | $380.60 | +11.53% | -1.25% |
| Jun 10, 10:00 PM | $396.15 | -14.36% | $379.17 | +11.87% | -1.24% |
| Jun 10, 11:00 PM | $396.50 | -14.28% | $378.80 | +11.95% | -1.16% |
| Jun 11, 8:00 AM | $398.40 | -13.87% | $387.97 | +9.82% | -2.02% |
| Jun 11, 9:00 AM | $398.89 | -13.76% | $387.59 | +9.91% | -1.93% |
| Jun 11, 10:00 AM | $398.41 | -13.87% | $387.14 | +10.01% | -1.93% |
| Jun 11, 11:00 AM | $397.44 | -14.08% | $386.25 | +10.22% | -1.93% |
| Jun 11, 12:00 PM | $397.00 | -14.17% | $384.75 | +10.57% | -1.80% |
| Jun 11, 1:00 PM | $395.37 | -14.52% | $388.17 | +9.77% | -2.37% |
| Jun 11, 1:30 PM | $389.71 | -15.75% | $388.67 | +9.66% | -3.04% |
| Jun 11, 2:30 PM | $387.94 | -16.13% | $385.65 | +10.36% | -2.89% |
| Jun 11, 3:30 PM | $387.98 | -16.12% | $385.22 | +10.46% | -2.83% |
| Jun 11, 4:30 PM | $387.55 | -16.21% | $389.92 | +9.37% | -3.42% |
| Jun 11, 5:30 PM | $388.81 | -15.94% | $392.36 | +8.80% | -3.57% |
| Jun 11, 6:30 PM | $387.23 | -16.28% | $396.10 | +7.93% | -4.18% |
| Jun 11, 7:30 PM | $390.03 | -15.68% | $399.00 | +7.26% | -4.21% |
| Jun 11, 8:00 PM | $390.34 | -15.61% | $397.60 | +7.58% | -4.01% |
| Jun 11, 9:00 PM | $391.60 | -15.34% | $398.50 | +7.37% | -3.98% |
| Jun 11, 10:00 PM | $392.82 | -15.08% | $399.48 | +7.15% | -3.97% |
| Jun 11, 11:00 PM | $392.73 | -15.10% | $399.00 | +7.26% | -3.92% |
| Jun 12, 8:00 AM | $392.56 | -15.13% | $400.41 | +6.93% | -4.10% |
| Jun 12, 9:00 AM | $393.01 | -15.03% | $401.80 | +6.61% | -4.21% |
| Jun 12, 10:00 AM | $392.69 | -15.10% | $399.55 | +7.13% | -3.99% |
| Jun 12, 11:00 AM | $393.35 | -14.96% | $402.09 | +6.54% | -4.21% |
| Jun 12, 12:00 PM | $393.47 | -14.93% | $402.45 | +6.45% | -4.24% |
| Jun 12, 1:00 PM | $391.50 | -15.36% | $399.46 | +7.15% | -4.11% |
| Jun 12, 1:30 PM | $384.07 | -16.97% | $396.01 | +7.95% | -4.51% |
| Jun 12, 2:30 PM | $388.90 | -15.92% | $399.87 | +7.06% | -4.43% |
| Jun 12, 3:30 PM | $387.90 | -16.14% | $394.96 | +8.20% | -3.97% |
| Jun 12, 4:30 PM | $388.20 | -16.07% | $402.00 | +6.56% | -4.76% |
| Jun 12, 5:30 PM | $387.54 | -16.22% | $401.25 | +6.73% | -4.74% |
| Jun 12, 6:30 PM | $389.42 | -15.81% | $403.10 | +6.30% | -4.75% |
| Jun 12, 7:30 PM | $390.67 | -15.54% | $406.45 | +5.53% | -5.01% |
| Jun 12, 8:00 PM | $390.50 | -15.58% | $405.26 | +5.80% | -4.89% |
| Jun 12, 9:00 PM | $390.58 | -15.56% | $405.55 | +5.73% | -4.91% |
| Jun 12, 10:00 PM | $390.40 | -15.60% | $405.95 | +5.64% | -4.98% |
| Jun 12, 11:00 PM | $390.68 | -15.54% | $406.10 | +5.61% | -4.97% |
| Jun 15, 8:00 AM | $398.75 | -13.79% | $412.15 | +4.20% | -4.80% |
| Jun 15, 9:00 AM | $397.50 | -14.06% | $411.20 | +4.42% | -4.82% |
| Jun 15, 10:00 AM | $397.66 | -14.03% | $410.92 | +4.49% | -4.77% |
| Jun 15, 11:00 AM | $396.67 | -14.24% | $412.04 | +4.23% | -5.01% |
| Jun 15, 12:00 PM | $396.40 | -14.30% | $412.13 | +4.20% | -5.05% |
| Jun 15, 1:00 PM | $396.66 | -14.25% | $412.32 | +4.16% | -5.04% |
| Jun 15, 1:30 PM | $398.33 | -13.88% | $411.38 | +4.38% | -4.75% |
| Jun 15, 2:30 PM | $398.49 | -13.85% | $409.81 | +4.74% | -4.55% |
| Jun 15, 3:30 PM | $401.58 | -13.18% | $411.38 | +4.38% | -4.40% |
| Jun 15, 4:30 PM | $399.48 | -13.63% | $409.44 | +4.83% | -4.40% |
| Jun 15, 5:30 PM | $398.98 | -13.74% | $410.03 | +4.69% | -4.53% |
| Jun 15, 6:30 PM | $398.45 | -13.86% | $409.67 | +4.78% | -4.54% |
| Jun 15, 7:30 PM | $399.97 | -13.53% | $411.22 | +4.42% | -4.56% |
| Jun 15, 8:00 PM | $399.65 | -13.60% | $410.00 | +4.70% | -4.45% |
| Jun 15, 9:00 PM | $399.70 | -13.59% | $409.75 | +4.76% | -4.41% |
| Jun 15, 10:00 PM | $399.47 | -13.64% | $408.70 | +5.00% | -4.32% |
| Jun 15, 11:00 PM | $399.36 | -13.66% | $408.98 | +4.94% | -4.36% |
| Jun 16, 8:00 AM | $399.80 | -13.57% | $404.85 | +5.90% | -3.83% |
| Jun 16, 9:00 AM | $399.72 | -13.58% | $404.40 | +6.00% | -3.79% |
| Jun 16, 10:00 AM | $398.70 | -13.80% | $405.00 | +5.86% | -3.97% |
| Jun 16, 11:00 AM | $396.99 | -14.17% | $408.04 | +5.16% | -4.51% |
| Jun 16, 12:00 PM | $396.95 | -14.18% | $406.59 | +5.49% | -4.34% |
| Jun 16, 1:00 PM | $395.93 | -14.40% | $404.02 | +6.09% | -4.16% |
| Jun 16, 1:30 PM | $393.10 | -15.02% | $403.00 | +6.33% | -4.34% |
| Jun 16, 2:30 PM | $393.42 | -14.95% | $405.19 | +5.82% | -4.56% |
| Jun 16, 3:30 PM | $391.85 | -15.29% | $405.24 | +5.81% | -4.74% |
| Jun 16, 4:30 PM | $391.50 | -15.36% | $404.65 | +5.94% | -4.71% |
| Jun 16, 5:30 PM | $392.12 | -15.23% | $405.60 | +5.72% | -4.75% |
| Jun 16, 6:30 PM | $393.12 | -15.01% | $407.05 | +5.39% | -4.81% |
| Jun 16, 7:30 PM | $393.92 | -14.84% | $404.67 | +5.94% | -4.45% |
| Jun 16, 8:00 PM | $392.90 | -15.06% | $403.50 | +6.21% | -4.42% |
| Jun 16, 9:00 PM | $392.80 | -15.08% | $403.69 | +6.17% | -4.46% |
| Jun 16, 10:00 PM | $392.85 | -15.07% | $403.41 | +6.23% | -4.42% |
| Jun 16, 11:00 PM | $393.15 | -15.00% | $402.84 | +6.36% | -4.32% |
| Jun 17, 8:00 AM | $393.27 | -14.98% | $404.33 | +6.02% | -4.48% |
| Jun 17, 9:00 AM | $392.45 | -15.16% | $403.70 | +6.16% | -4.50% |
| Jun 17, 10:00 AM | $391.99 | -15.26% | $403.64 | +6.18% | -4.54% |
| Jun 17, 11:00 AM | $392.01 | -15.25% | $403.64 | +6.18% | -4.54% |
| Jun 17, 12:00 PM | $391.29 | -15.41% | $400.88 | +6.82% | -4.29% |
| Jun 17, 1:00 PM | $390.14 | -15.65% | $401.52 | +6.67% | -4.49% |
| Jun 17, 1:30 PM | $387.38 | -16.25% | $401.68 | +6.63% | -4.81% |
| Jun 17, 2:30 PM | $385.42 | -16.67% | $398.67 | +7.33% | -4.67% |
| Jun 17, 3:30 PM | $385.38 | -16.68% | $404.63 | +5.95% | -5.37% |
| Jun 17, 4:30 PM | $384.89 | -16.79% | $404.24 | +6.04% | -5.38% |
| Jun 17, 5:30 PM | $383.02 | -17.19% | $401.23 | +6.74% | -5.23% |
| Jun 17, 6:30 PM | $379.03 | -18.06% | $397.78 | +7.54% | -5.26% |
| Jun 17, 7:30 PM | $378.87 | -18.09% | $396.32 | +7.88% | -5.11% |
| Jun 17, 8:00 PM | $380.35 | -17.77% | $397.19 | +7.68% | -5.05% |
| Jun 17, 9:00 PM | $380.80 | -17.67% | $397.10 | +7.70% | -4.99% |
| Jun 17, 10:00 PM | $381.57 | -17.51% | $397.57 | +7.59% | -4.96% |
| Jun 17, 11:00 PM | $382.26 | -17.36% | $397.75 | +7.55% | -4.91% |
| Jun 18, 8:00 AM | $382.36 | -17.34% | $398.90 | +7.28% | -5.03% |
| Jun 18, 9:00 AM | $381.10 | -17.61% | $398.67 | +7.33% | -5.14% |
| Jun 18, 10:00 AM | $382.57 | -17.29% | $398.45 | +7.38% | -4.95% |
| Jun 18, 11:00 AM | $378.05 | -18.27% | $397.52 | +7.60% | -5.33% |
| Jun 18, 12:00 PM | $378.23 | -18.23% | $397.91 | +7.51% | -5.36% |
| Jun 18, 1:00 PM | $377.99 | -18.28% | $398.92 | +7.28% | -5.50% |
| Jun 18, 1:30 PM | $377.22 | -18.45% | $386.14 | +10.25% | -4.10% |
| Jun 18, 2:30 PM | $375.17 | -18.89% | $389.55 | +9.45% | -4.72% |
| Jun 18, 3:30 PM | $378.60 | -18.15% | $392.20 | +8.84% | -4.66% |
| Jun 18, 4:30 PM | $379.70 | -17.91% | $395.19 | +8.14% | -4.89% |
| Jun 18, 5:30 PM | $377.62 | -18.36% | $394.20 | +8.37% | -4.99% |
| Jun 18, 6:30 PM | $378.03 | -18.27% | $395.87 | +7.98% | -5.14% |
| Jun 18, 7:30 PM | $379.05 | -18.05% | $400.43 | +6.92% | -5.56% |
| Jun 18, 8:00 PM | $379.85 | -17.88% | $399.55 | +7.13% | -5.38% |
| Jun 18, 9:00 PM | $379.70 | -17.91% | $399.36 | +7.17% | -5.37% |
| Jun 18, 10:00 PM | $378.73 | -18.12% | $398.30 | +7.42% | -5.35% |
| Jun 18, 11:00 PM | $379.14 | -18.03% | $398.73 | +7.32% | -5.36% |
| Jun 22, 8:00 AM | $380.02 | -17.84% | $393.83 | +8.46% | -4.69% |
| Jun 22, 9:00 AM | $380.00 | -17.85% | $395.02 | +8.18% | -4.83% |
| Jun 22, 10:00 AM | $378.87 | -18.09% | $394.23 | +8.37% | -4.86% |
| Jun 22, 11:00 AM | $377.70 | -18.34% | $395.23 | +8.13% | -5.11% |
| Jun 22, 12:00 PM | $378.01 | -18.28% | $396.90 | +7.74% | -5.27% |
| Jun 22, 1:00 PM | $375.64 | -18.79% | $394.77 | +8.24% | -5.27% |
| Jun 22, 1:30 PM | $373.63 | -19.22% | $409.80 | +4.75% | -7.24% |
| Jun 22, 2:30 PM | $371.19 | -19.75% | $409.72 | +4.77% | -7.49% |
| Jun 22, 3:30 PM | $368.41 | -20.35% | $407.17 | +5.36% | -7.50% |
| Jun 22, 4:30 PM | $368.99 | -20.23% | $407.05 | +5.39% | -7.42% |
| Jun 22, 5:30 PM | $370.36 | -19.93% | $407.10 | +5.38% | -7.28% |
| Jun 22, 6:30 PM | $369.75 | -20.06% | $406.15 | +5.59% | -7.23% |
| Jun 22, 7:30 PM | $367.18 | -20.62% | $405.04 | +5.85% | -7.38% |
| Jun 22, 8:00 PM | $367.77 | -20.49% | $404.25 | +6.04% | -7.23% |
| Jun 22, 9:00 PM | $368.68 | -20.29% | $404.68 | +5.94% | -7.18% |
| Jun 22, 10:00 PM | $368.94 | -20.24% | $403.66 | +6.17% | -7.03% |
| Jun 22, 11:00 PM | $368.34 | -20.37% | $403.66 | +6.17% | -7.10% |
| Jun 23, 8:00 AM | $369.90 | -20.03% | $391.78 | +8.93% | -5.55% |
| Jun 23, 9:00 AM | $370.74 | -19.85% | $393.75 | +8.48% | -5.69% |
| Jun 23, 10:00 AM | $372.00 | -19.58% | $392.65 | +8.73% | -5.42% |
| Jun 23, 11:00 AM | $371.59 | -19.67% | $394.70 | +8.26% | -5.70% |
| Jun 23, 12:00 PM | $372.40 | -19.49% | $393.88 | +8.45% | -5.52% |
| Jun 23, 1:00 PM | $372.31 | -19.51% | $392.29 | +8.82% | -5.35% |
| Jun 23, 1:30 PM | $376.28 | -18.65% | $388.08 | +9.79% | -4.43% |
| Jun 23, 2:30 PM | $372.96 | -19.37% | $383.58 | +10.84% | -4.26% |
| Jun 23, 3:30 PM | $373.17 | -19.32% | $383.45 | +10.87% | -4.23% |
| Jun 23, 4:30 PM | $373.02 | -19.36% | $385.18 | +10.47% | -4.44% |
| Jun 23, 5:30 PM | $373.20 | -19.32% | $381.55 | +11.31% | -4.00% |
| Jun 23, 6:30 PM | $373.95 | -19.16% | $381.62 | +11.30% | -3.93% |
| Jun 23, 7:30 PM | $373.90 | -19.16% | $381.57 | +11.31% | -3.93% |
| Jun 23, 8:00 PM | $374.14 | -19.11% | $381.70 | +11.28% | -3.92% |
| Jun 23, 9:00 PM | $373.61 | -19.23% | $382.55 | +11.08% | -4.07% |
| Jun 23, 10:00 PM | $373.50 | -19.25% | $382.34 | +11.13% | -4.06% |
| Jun 23, 11:00 PM | $374.00 | -19.14% | $382.46 | +11.10% | -4.02% |
| Jun 24, 8:00 AM | $372.25 | -19.52% | $383.70 | +10.81% | -4.35% |
| Jun 24, 9:00 AM | $372.50 | -19.47% | $383.79 | +10.79% | -4.34% |
| Jun 24, 10:00 AM | $372.31 | -19.51% | $383.99 | +10.75% | -4.38% |
| Jun 24, 11:00 AM | $371.36 | -19.71% | $383.35 | +10.89% | -4.41% |
| Jun 24, 12:00 PM | $371.11 | -19.77% | $383.61 | +10.83% | -4.47% |
| Jun 24, 1:00 PM | $371.69 | -19.64% | $379.99 | +11.68% | -3.98% |
| Jun 24, 1:30 PM | $374.80 | -18.97% | $382.00 | +11.21% | -3.88% |
| Jun 24, 2:30 PM | $374.91 | -18.95% | $383.77 | +10.80% | -4.08% |
| Jun 24, 3:30 PM | $373.12 | -19.33% | $381.38 | +11.35% | -3.99% |
| Jun 24, 4:30 PM | $370.91 | -19.81% | $375.52 | +12.71% | -3.55% |
| Jun 24, 5:30 PM | $370.61 | -19.88% | $376.98 | +12.38% | -3.75% |
| Jun 24, 6:30 PM | $368.45 | -20.34% | $376.22 | +12.55% | -3.90% |
| Jun 24, 7:30 PM | $365.45 | -20.99% | $375.36 | +12.75% | -4.12% |
| Jun 24, 8:00 PM | $366.09 | -20.85% | $377.57 | +12.24% | -4.31% |
| Jun 24, 9:00 PM | $367.00 | -20.66% | $378.45 | +12.03% | -4.31% |
| Jun 24, 10:00 PM | $365.69 | -20.94% | $377.37 | +12.28% | -4.33% |
| Jun 24, 11:00 PM | $365.39 | -21.01% | $378.00 | +12.14% | -4.43% |
| Jun 25, 8:00 AM | $364.44 | -21.21% | $378.52 | +12.02% | -4.60% |
| Jun 25, 9:00 AM | $365.33 | -21.02% | $377.48 | +12.26% | -4.38% |
| Jun 25, 10:00 AM | $365.05 | -21.08% | $378.22 | +12.09% | -4.50% |
| Jun 25, 11:00 AM | $364.00 | -21.31% | $376.24 | +12.55% | -4.38% |
| Jun 25, 12:00 PM | $363.69 | -21.37% | $376.19 | +12.56% | -4.41% |
| Jun 25, 1:00 PM | $362.71 | -21.58% | $375.53 | +12.71% | -4.44% |
| Jun 25, 1:30 PM | $359.88 | -22.20% | $376.42 | +12.51% | -4.85% |
| Jun 25, 2:30 PM | $356.06 | -23.02% | $375.00 | +12.84% | -5.09% |
| Jun 25, 3:30 PM | $352.41 | -23.81% | $374.39 | +12.98% | -5.42% |
| Jun 25, 4:30 PM | $351.62 | -23.98% | $374.36 | +12.99% | -5.50% |
| Jun 25, 5:30 PM | $357.72 | -22.66% | $375.90 | +12.63% | -5.02% |
| Jun 25, 6:30 PM | $352.62 | -23.77% | $373.54 | +13.17% | -5.30% |
| Jun 25, 7:30 PM | $352.69 | -23.75% | $375.15 | +12.80% | -5.48% |
| Jun 25, 8:00 PM | $353.92 | -23.49% | $374.50 | +12.95% | -5.27% |
| Jun 25, 9:00 PM | $354.34 | -23.39% | $374.63 | +12.92% | -5.24% |
| Jun 25, 10:00 PM | $354.66 | -23.33% | $374.59 | +12.93% | -5.20% |
| Jun 25, 11:00 PM | $355.40 | -23.17% | $374.40 | +12.97% | -5.10% |
| Jun 26, 8:00 AM | $357.00 | -22.82% | $371.00 | +13.77% | -4.53% |
| Jun 26, 9:00 AM | $356.31 | -22.97% | $370.52 | +13.88% | -4.55% |
| Jun 26, 10:00 AM | $356.41 | -22.95% | $370.57 | +13.86% | -4.54% |
| Jun 26, 11:00 AM | $355.99 | -23.04% | $370.68 | +13.84% | -4.60% |
| Jun 26, 12:00 PM | $357.68 | -22.67% | $371.00 | +13.77% | -4.45% |
| Jun 26, 1:00 PM | $357.04 | -22.81% | $370.07 | +13.98% | -4.41% |
| Jun 26, 1:30 PM | $367.07 | -20.64% | $377.40 | +12.28% | -4.18% |
| Jun 26, 2:30 PM | $370.42 | -19.92% | $384.90 | +10.53% | -4.69% |
| Jun 26, 3:30 PM | $367.98 | -20.45% | $383.02 | +10.97% | -4.74% |
| Jun 26, 4:30 PM | $369.91 | -20.03% | $385.68 | +10.35% | -4.84% |
| Jun 26, 5:30 PM | $370.45 | -19.91% | $382.55 | +11.08% | -4.42% |
| Jun 26, 6:30 PM | $370.03 | -20.00% | $379.76 | +11.73% | -4.14% |
| Jun 26, 7:30 PM | $371.36 | -19.71% | $379.19 | +11.86% | -3.93% |
| Jun 26, 8:00 PM | $372.30 | -19.51% | $377.12 | +12.34% | -3.58% |
| Jun 26, 9:00 PM | $372.00 | -19.58% | $377.56 | +12.24% | -3.67% |
| Jun 26, 10:00 PM | $372.59 | -19.45% | $377.91 | +12.16% | -3.64% |
| Jun 26, 11:00 PM | $372.79 | -19.41% | $377.86 | +12.17% | -3.62% |
| Jun 29, 8:00 AM | $379.62 | -17.93% | $382.48 | +11.10% | -3.42% |
| Jun 29, 9:00 AM | $379.85 | -17.88% | $382.33 | +11.13% | -3.37% |
| Jun 29, 10:00 AM | $378.48 | -18.18% | $382.49 | +11.09% | -3.54% |
| Jun 29, 11:00 AM | $379.63 | -17.93% | $382.55 | +11.08% | -3.42% |
| Jun 29, 12:00 PM | $379.15 | -18.03% | $381.77 | +11.26% | -3.38% |