MSFT - TSLA Pairs Trade
-2.69%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Aug 31, 2026, 8:00 AM · MSFT @ $509.97 / TSLA @ $348.21
Today: Sep 28, 2026, 10:00 AM · MSFT @ $513.65 / TSLA @ $369.45
Prices delayed ~15 min
| Date | MSFT | TSLA | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $509.97 | +0.00% | $348.21 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $509.56 | -0.08% | $347.19 | +0.29% | +0.11% |
| Aug 31, 10:00 AM | $509.90 | -0.01% | $347.15 | +0.30% | +0.15% |
| Aug 31, 11:00 AM | $509.54 | -0.08% | $346.83 | +0.40% | +0.16% |
| Aug 31, 12:00 PM | $509.11 | -0.17% | $346.14 | +0.59% | +0.21% |
| Aug 31, 1:00 PM | $510.35 | +0.07% | $347.35 | +0.25% | +0.16% |
| Aug 31, 1:30 PM | $509.37 | -0.12% | $363.58 | -4.41% | -2.27% |
| Aug 31, 2:30 PM | $510.82 | +0.17% | $364.12 | -4.57% | -2.20% |
| Aug 31, 3:30 PM | $510.60 | +0.12% | $365.09 | -4.85% | -2.36% |
| Aug 31, 4:30 PM | $510.68 | +0.14% | $365.24 | -4.89% | -2.38% |
| Aug 31, 5:30 PM | $510.92 | +0.19% | $367.51 | -5.54% | -2.68% |
| Aug 31, 6:30 PM | $510.60 | +0.12% | $366.67 | -5.30% | -2.59% |
| Aug 31, 7:30 PM | $507.32 | -0.52% | $367.92 | -5.66% | -3.09% |
| Aug 31, 8:00 PM | $507.43 | -0.50% | $367.70 | -5.60% | -3.05% |
| Aug 31, 9:00 PM | $507.41 | -0.50% | $367.40 | -5.51% | -3.01% |
| Aug 31, 10:00 PM | $507.40 | -0.50% | $366.94 | -5.38% | -2.94% |
| Aug 31, 11:00 PM | $507.73 | -0.44% | $367.42 | -5.52% | -2.98% |
| Sep 1, 8:00 AM | $503.50 | -1.27% | $363.40 | -4.36% | -2.82% |
| Sep 1, 9:00 AM | $501.15 | -1.73% | $362.65 | -4.15% | -2.94% |
| Sep 1, 10:00 AM | $502.17 | -1.53% | $364.11 | -4.57% | -3.05% |
| Sep 1, 11:00 AM | $501.30 | -1.70% | $363.37 | -4.35% | -3.03% |
| Sep 1, 12:00 PM | $501.52 | -1.66% | $362.98 | -4.24% | -2.95% |
| Sep 1, 1:00 PM | $497.60 | -2.43% | $360.90 | -3.64% | -3.03% |
| Sep 1, 1:30 PM | $504.22 | -1.13% | $358.36 | -2.91% | -2.02% |
| Sep 1, 2:30 PM | $501.18 | -1.72% | $359.47 | -3.23% | -2.48% |
| Sep 1, 3:30 PM | $500.71 | -1.82% | $356.83 | -2.48% | -2.15% |
| Sep 1, 4:30 PM | $500.98 | -1.76% | $356.94 | -2.51% | -2.14% |
| Sep 1, 5:30 PM | $501.37 | -1.69% | $354.73 | -1.87% | -1.78% |
| Sep 1, 6:30 PM | $500.87 | -1.78% | $356.61 | -2.41% | -2.10% |
| Sep 1, 7:30 PM | $501.15 | -1.73% | $356.12 | -2.27% | -2.00% |
| Sep 1, 8:00 PM | $501.20 | -1.72% | $355.64 | -2.13% | -1.93% |
| Sep 1, 9:00 PM | $500.81 | -1.80% | $355.37 | -2.06% | -1.93% |
| Sep 1, 10:00 PM | $501.00 | -1.76% | $355.17 | -2.00% | -1.88% |
| Sep 1, 11:00 PM | $501.00 | -1.76% | $355.97 | -2.23% | -1.99% |
| Sep 2, 8:00 AM | $497.39 | -2.47% | $357.55 | -2.68% | -2.57% |
| Sep 2, 9:00 AM | $497.40 | -2.46% | $355.50 | -2.09% | -2.28% |
| Sep 2, 10:00 AM | $496.64 | -2.61% | $355.82 | -2.19% | -2.40% |
| Sep 2, 11:00 AM | $498.30 | -2.29% | $355.75 | -2.17% | -2.23% |
| Sep 2, 12:00 PM | $499.75 | -2.00% | $357.74 | -2.74% | -2.37% |
| Sep 2, 1:00 PM | $499.70 | -2.01% | $360.61 | -3.56% | -2.79% |
| Sep 2, 1:30 PM | $497.79 | -2.39% | $355.02 | -1.96% | -2.17% |
| Sep 2, 2:30 PM | $497.05 | -2.53% | $353.95 | -1.65% | -2.09% |
| Sep 2, 3:30 PM | $494.18 | -3.10% | $353.73 | -1.59% | -2.34% |
| Sep 2, 4:30 PM | $496.46 | -2.65% | $353.69 | -1.57% | -2.11% |
| Sep 2, 5:30 PM | $496.11 | -2.72% | $352.15 | -1.13% | -1.92% |
| Sep 2, 6:30 PM | $497.15 | -2.51% | $352.91 | -1.35% | -1.93% |
| Sep 2, 7:30 PM | $496.81 | -2.58% | $356.99 | -2.52% | -2.55% |
| Sep 2, 8:00 PM | $498.70 | -2.21% | $355.69 | -2.15% | -2.18% |
| Sep 2, 9:00 PM | $497.63 | -2.42% | $356.18 | -2.29% | -2.35% |
| Sep 2, 10:00 PM | $498.19 | -2.31% | $356.66 | -2.43% | -2.37% |
| Sep 2, 11:00 PM | $497.75 | -2.40% | $356.85 | -2.48% | -2.44% |
| Sep 3, 8:00 AM | $499.24 | -2.10% | $361.10 | -3.70% | -2.90% |
| Sep 3, 9:00 AM | $499.84 | -1.99% | $360.55 | -3.54% | -2.76% |
| Sep 3, 10:00 AM | $498.00 | -2.35% | $359.86 | -3.35% | -2.85% |
| Sep 3, 11:00 AM | $500.00 | -1.95% | $362.32 | -4.05% | -3.00% |
| Sep 3, 12:00 PM | $500.38 | -1.88% | $362.35 | -4.06% | -2.97% |
| Sep 3, 1:00 PM | $501.99 | -1.56% | $365.87 | -5.07% | -3.32% |
| Sep 3, 1:30 PM | $510.17 | +0.04% | $378.65 | -8.74% | -4.35% |
| Sep 3, 2:30 PM | $512.72 | +0.54% | $381.40 | -9.53% | -4.50% |
| Sep 3, 3:30 PM | $512.18 | +0.43% | $382.04 | -9.72% | -4.64% |
| Sep 3, 4:30 PM | $510.10 | +0.03% | $382.17 | -9.75% | -4.86% |
| Sep 3, 5:30 PM | $514.73 | +0.93% | $382.23 | -9.77% | -4.42% |
| Sep 3, 6:30 PM | $511.37 | +0.27% | $380.90 | -9.39% | -4.56% |
| Sep 3, 7:30 PM | $510.08 | +0.02% | $376.36 | -8.08% | -4.03% |
| Sep 3, 8:00 PM | $509.33 | -0.13% | $377.71 | -8.47% | -4.30% |
| Sep 3, 9:00 PM | $509.65 | -0.06% | $374.72 | -7.61% | -3.84% |
| Sep 3, 10:00 PM | $509.46 | -0.10% | $375.46 | -7.82% | -3.96% |
| Sep 3, 11:00 PM | $509.60 | -0.07% | $374.64 | -7.59% | -3.83% |
| Sep 4, 8:00 AM | $508.48 | -0.29% | $370.00 | -6.26% | -3.27% |
| Sep 4, 9:00 AM | $507.80 | -0.43% | $367.59 | -5.57% | -3.00% |
| Sep 4, 10:00 AM | $508.02 | -0.38% | $369.08 | -5.99% | -3.19% |
| Sep 4, 11:00 AM | $508.99 | -0.19% | $366.90 | -5.37% | -2.78% |
| Sep 4, 12:00 PM | $508.78 | -0.23% | $366.80 | -5.34% | -2.79% |
| Sep 4, 1:00 PM | $510.09 | +0.02% | $361.93 | -3.94% | -1.96% |
| Sep 4, 1:30 PM | $501.68 | -1.62% | $353.23 | -1.44% | -1.53% |
| Sep 4, 2:30 PM | $500.95 | -1.77% | $353.13 | -1.41% | -1.59% |
| Sep 4, 3:30 PM | $501.12 | -1.74% | $351.93 | -1.07% | -1.40% |
| Sep 4, 4:30 PM | $500.90 | -1.78% | $352.17 | -1.14% | -1.46% |
| Sep 4, 5:30 PM | $499.90 | -1.97% | $353.01 | -1.38% | -1.68% |
| Sep 4, 6:30 PM | $500.02 | -1.95% | $354.70 | -1.87% | -1.91% |
| Sep 4, 7:30 PM | $499.68 | -2.02% | $353.95 | -1.65% | -1.83% |
| Sep 4, 8:00 PM | $499.43 | -2.07% | $353.39 | -1.49% | -1.78% |
| Sep 4, 9:00 PM | $499.48 | -2.06% | $353.42 | -1.50% | -1.78% |
| Sep 4, 10:00 PM | $499.56 | -2.04% | $352.93 | -1.36% | -1.70% |
| Sep 4, 11:00 PM | $499.62 | -2.03% | $352.89 | -1.34% | -1.69% |
| Sep 8, 8:00 AM | $496.83 | -2.58% | $353.18 | -1.43% | -2.00% |
| Sep 8, 9:00 AM | $496.67 | -2.61% | $353.14 | -1.42% | -2.01% |
| Sep 8, 10:00 AM | $496.64 | -2.61% | $354.63 | -1.84% | -2.23% |
| Sep 8, 11:00 AM | $495.73 | -2.79% | $354.70 | -1.86% | -2.33% |
| Sep 8, 12:00 PM | $496.74 | -2.59% | $355.32 | -2.04% | -2.32% |
| Sep 8, 1:00 PM | $493.39 | -3.25% | $357.16 | -2.57% | -2.91% |
| Sep 8, 1:30 PM | $490.52 | -3.81% | $363.37 | -4.35% | -4.08% |
| Sep 8, 2:30 PM | $493.08 | -3.31% | $367.83 | -5.63% | -4.47% |
| Sep 8, 3:30 PM | $491.30 | -3.66% | $368.22 | -5.75% | -4.70% |
| Sep 8, 4:30 PM | $492.33 | -3.46% | $367.52 | -5.55% | -4.50% |
| Sep 8, 5:30 PM | $491.91 | -3.54% | $365.55 | -4.98% | -4.26% |
| Sep 8, 6:30 PM | $493.08 | -3.31% | $368.27 | -5.76% | -4.54% |
| Sep 8, 7:30 PM | $494.02 | -3.13% | $368.04 | -5.69% | -4.41% |
| Sep 8, 8:00 PM | $493.50 | -3.23% | $367.07 | -5.42% | -4.32% |
| Sep 8, 9:00 PM | $493.59 | -3.21% | $366.75 | -5.32% | -4.27% |
| Sep 8, 10:00 PM | $493.84 | -3.16% | $366.89 | -5.37% | -4.26% |
| Sep 8, 11:00 PM | $493.25 | -3.28% | $366.65 | -5.30% | -4.29% |
| Sep 9, 8:00 AM | $493.96 | -3.14% | $367.87 | -5.65% | -4.39% |
| Sep 9, 9:00 AM | $494.20 | -3.09% | $366.62 | -5.29% | -4.19% |
| Sep 9, 10:00 AM | $494.05 | -3.12% | $364.80 | -4.77% | -3.94% |
| Sep 9, 11:00 AM | $494.45 | -3.04% | $364.97 | -4.81% | -3.93% |
| Sep 9, 12:00 PM | $493.15 | -3.30% | $364.23 | -4.60% | -3.95% |
| Sep 9, 1:00 PM | $492.28 | -3.47% | $368.07 | -5.70% | -4.59% |
| Sep 9, 1:30 PM | $492.13 | -3.50% | $371.27 | -6.62% | -5.06% |
| Sep 9, 2:30 PM | $492.14 | -3.50% | $368.68 | -5.88% | -4.69% |
| Sep 9, 3:30 PM | $491.52 | -3.62% | $368.74 | -5.89% | -4.76% |
| Sep 9, 4:30 PM | $493.11 | -3.31% | $368.17 | -5.73% | -4.52% |
| Sep 9, 5:30 PM | $492.46 | -3.43% | $369.84 | -6.21% | -4.82% |
| Sep 9, 6:30 PM | $491.71 | -3.58% | $368.92 | -5.95% | -4.76% |
| Sep 9, 7:30 PM | $491.77 | -3.57% | $367.80 | -5.63% | -4.60% |
| Sep 9, 8:00 PM | $492.18 | -3.49% | $367.53 | -5.55% | -4.52% |
| Sep 9, 9:00 PM | $492.00 | -3.52% | $367.14 | -5.44% | -4.48% |
| Sep 9, 10:00 PM | $492.15 | -3.49% | $366.60 | -5.28% | -4.39% |
| Sep 9, 11:00 PM | $492.18 | -3.49% | $367.22 | -5.46% | -4.47% |
| Sep 10, 8:00 AM | $492.60 | -3.41% | $365.71 | -5.03% | -4.22% |
| Sep 10, 9:00 AM | $491.98 | -3.53% | $366.38 | -5.22% | -4.37% |
| Sep 10, 10:00 AM | $491.56 | -3.61% | $365.88 | -5.07% | -4.34% |
| Sep 10, 11:00 AM | $491.55 | -3.61% | $364.98 | -4.82% | -4.21% |
| Sep 10, 12:00 PM | $490.49 | -3.82% | $362.99 | -4.24% | -4.03% |
| Sep 10, 1:00 PM | $488.74 | -4.16% | $360.44 | -3.51% | -3.84% |
| Sep 10, 1:30 PM | $490.88 | -3.74% | $366.30 | -5.20% | -4.47% |
| Sep 10, 2:30 PM | $492.33 | -3.46% | $366.16 | -5.15% | -4.31% |
| Sep 10, 3:30 PM | $493.02 | -3.32% | $366.13 | -5.15% | -4.24% |
| Sep 10, 4:30 PM | $492.64 | -3.40% | $366.83 | -5.35% | -4.37% |
| Sep 10, 5:30 PM | $490.86 | -3.75% | $365.85 | -5.07% | -4.41% |
| Sep 10, 6:30 PM | $490.27 | -3.86% | $363.95 | -4.52% | -4.19% |
| Sep 10, 7:30 PM | $492.49 | -3.43% | $363.61 | -4.42% | -3.92% |
| Sep 10, 8:00 PM | $492.60 | -3.41% | $363.78 | -4.47% | -3.94% |
| Sep 10, 9:00 PM | $489.70 | -3.97% | $363.72 | -4.45% | -4.21% |
| Sep 10, 10:00 PM | $490.01 | -3.91% | $363.43 | -4.37% | -4.14% |
| Sep 10, 11:00 PM | $490.19 | -3.88% | $363.42 | -4.37% | -4.12% |
| Sep 11, 8:00 AM | $492.19 | -3.49% | $364.52 | -4.68% | -4.09% |
| Sep 11, 9:00 AM | $492.78 | -3.37% | $364.61 | -4.71% | -4.04% |
| Sep 11, 10:00 AM | $493.34 | -3.26% | $364.62 | -4.71% | -3.99% |
| Sep 11, 11:00 AM | $494.34 | -3.06% | $362.39 | -4.07% | -3.57% |
| Sep 11, 12:00 PM | $496.75 | -2.59% | $363.67 | -4.44% | -3.52% |
| Sep 11, 1:00 PM | $495.59 | -2.82% | $364.02 | -4.54% | -3.68% |
| Sep 11, 1:30 PM | $495.13 | -2.91% | $366.43 | -5.23% | -4.07% |
| Sep 11, 2:30 PM | $496.78 | -2.59% | $366.33 | -5.20% | -3.89% |
| Sep 11, 3:30 PM | $495.27 | -2.88% | $365.06 | -4.84% | -3.86% |
| Sep 11, 4:30 PM | $495.28 | -2.88% | $365.95 | -5.09% | -3.99% |
| Sep 11, 5:30 PM | $495.92 | -2.76% | $365.01 | -4.82% | -3.79% |
| Sep 11, 6:30 PM | $497.14 | -2.52% | $364.11 | -4.57% | -3.54% |
| Sep 11, 7:30 PM | $495.58 | -2.82% | $365.47 | -4.96% | -3.89% |
| Sep 11, 8:00 PM | $495.43 | -2.85% | $365.18 | -4.87% | -3.86% |
| Sep 11, 9:00 PM | $495.02 | -2.93% | $364.75 | -4.75% | -3.84% |
| Sep 11, 10:00 PM | $494.82 | -2.97% | $364.94 | -4.80% | -3.89% |
| Sep 11, 11:00 PM | $494.89 | -2.96% | $365.25 | -4.89% | -3.93% |
| Sep 14, 8:00 AM | $492.12 | -3.50% | $358.05 | -2.83% | -3.16% |
| Sep 14, 9:00 AM | $491.80 | -3.56% | $357.76 | -2.74% | -3.15% |
| Sep 14, 10:00 AM | $493.12 | -3.30% | $359.15 | -3.14% | -3.22% |
| Sep 14, 11:00 AM | $498.70 | -2.21% | $360.65 | -3.57% | -2.89% |
| Sep 14, 12:00 PM | $498.95 | -2.16% | $358.93 | -3.08% | -2.62% |
| Sep 14, 1:00 PM | $497.41 | -2.46% | $359.43 | -3.22% | -2.84% |
| Sep 14, 1:30 PM | $499.55 | -2.04% | $358.34 | -2.91% | -2.48% |
| Sep 14, 2:30 PM | $503.71 | -1.23% | $360.14 | -3.43% | -2.33% |
| Sep 14, 3:30 PM | $505.30 | -0.92% | $363.24 | -4.32% | -2.62% |
| Sep 14, 4:30 PM | $508.98 | -0.19% | $362.91 | -4.22% | -2.21% |
| Sep 14, 5:30 PM | $507.45 | -0.49% | $361.10 | -3.70% | -2.10% |
| Sep 14, 6:30 PM | $507.30 | -0.52% | $360.31 | -3.47% | -2.00% |
| Sep 14, 7:30 PM | $505.31 | -0.91% | $358.97 | -3.09% | -2.00% |
| Sep 14, 8:00 PM | $504.70 | -1.03% | $359.54 | -3.25% | -2.14% |
| Sep 14, 9:00 PM | $504.92 | -0.99% | $359.82 | -3.33% | -2.16% |
| Sep 14, 10:00 PM | $504.16 | -1.14% | $359.80 | -3.33% | -2.23% |
| Sep 14, 11:00 PM | $504.00 | -1.17% | $359.89 | -3.35% | -2.26% |
| Sep 15, 8:00 AM | $499.15 | -2.12% | $357.34 | -2.62% | -2.37% |
| Sep 15, 9:00 AM | $499.18 | -2.12% | $357.04 | -2.54% | -2.33% |
| Sep 15, 10:00 AM | $500.20 | -1.92% | $358.06 | -2.83% | -2.37% |
| Sep 15, 11:00 AM | $500.59 | -1.84% | $358.53 | -2.96% | -2.40% |
| Sep 15, 12:00 PM | $500.60 | -1.84% | $359.08 | -3.12% | -2.48% |
| Sep 15, 1:00 PM | $500.18 | -1.92% | $358.70 | -3.01% | -2.47% |
| Sep 15, 1:30 PM | $499.13 | -2.13% | $359.29 | -3.18% | -2.65% |
| Sep 15, 2:30 PM | $499.98 | -1.96% | $360.84 | -3.63% | -2.79% |
| Sep 15, 3:30 PM | $500.27 | -1.90% | $361.18 | -3.72% | -2.81% |
| Sep 15, 4:30 PM | $499.16 | -2.12% | $359.13 | -3.13% | -2.63% |
| Sep 15, 5:30 PM | $498.71 | -2.21% | $358.00 | -2.81% | -2.51% |
| Sep 15, 6:30 PM | $496.46 | -2.65% | $355.96 | -2.23% | -2.44% |
| Sep 15, 7:30 PM | $497.12 | -2.52% | $356.64 | -2.42% | -2.47% |
| Sep 15, 8:00 PM | $497.66 | -2.41% | $356.59 | -2.41% | -2.41% |
| Sep 15, 9:00 PM | $497.75 | -2.40% | $355.70 | -2.15% | -2.27% |
| Sep 15, 10:00 PM | $498.70 | -2.21% | $356.23 | -2.30% | -2.26% |
| Sep 15, 11:00 PM | $498.80 | -2.19% | $355.85 | -2.19% | -2.19% |
| Sep 16, 8:00 AM | $495.94 | -2.75% | $356.99 | -2.52% | -2.64% |
| Sep 16, 9:00 AM | $495.59 | -2.82% | $356.88 | -2.49% | -2.65% |
| Sep 16, 10:00 AM | $495.60 | -2.82% | $357.09 | -2.55% | -2.68% |
| Sep 16, 11:00 AM | $495.52 | -2.83% | $357.15 | -2.57% | -2.70% |
| Sep 16, 12:00 PM | $496.01 | -2.74% | $358.30 | -2.90% | -2.82% |
| Sep 16, 1:00 PM | $493.00 | -3.33% | $357.96 | -2.80% | -3.06% |
| Sep 16, 1:30 PM | $492.57 | -3.41% | $363.51 | -4.39% | -3.90% |
| Sep 16, 2:30 PM | $494.29 | -3.07% | $363.11 | -4.28% | -3.68% |
| Sep 16, 3:30 PM | $493.58 | -3.21% | $361.06 | -3.69% | -3.45% |
| Sep 16, 4:30 PM | $493.80 | -3.17% | $361.45 | -3.80% | -3.49% |
| Sep 16, 5:30 PM | $493.65 | -3.20% | $360.77 | -3.61% | -3.40% |
| Sep 16, 6:30 PM | $488.64 | -4.18% | $356.18 | -2.29% | -3.24% |
| Sep 16, 7:30 PM | $490.36 | -3.84% | $358.13 | -2.85% | -3.35% |
| Sep 16, 8:00 PM | $490.35 | -3.85% | $358.07 | -2.83% | -3.34% |
| Sep 16, 9:00 PM | $491.60 | -3.60% | $358.30 | -2.90% | -3.25% |
| Sep 16, 10:00 PM | $491.89 | -3.54% | $358.46 | -2.94% | -3.24% |
| Sep 16, 11:00 PM | $492.52 | -3.42% | $359.86 | -3.35% | -3.38% |
| Sep 17, 8:00 AM | $493.80 | -3.17% | $362.55 | -4.12% | -3.64% |
| Sep 17, 9:00 AM | $494.18 | -3.10% | $362.85 | -4.20% | -3.65% |
| Sep 17, 10:00 AM | $493.54 | -3.22% | $362.93 | -4.23% | -3.72% |
| Sep 17, 11:00 AM | $494.77 | -2.98% | $362.75 | -4.18% | -3.58% |
| Sep 17, 12:00 PM | $495.30 | -2.88% | $365.06 | -4.84% | -3.86% |
| Sep 17, 1:00 PM | $497.56 | -2.43% | $367.62 | -5.57% | -4.00% |
| Sep 17, 1:30 PM | $498.21 | -2.30% | $370.98 | -6.54% | -4.42% |
| Sep 17, 2:30 PM | $495.81 | -2.78% | $366.50 | -5.25% | -4.01% |
| Sep 17, 3:30 PM | $495.73 | -2.79% | $367.66 | -5.59% | -4.19% |
| Sep 17, 4:30 PM | $495.04 | -2.93% | $367.72 | -5.60% | -4.27% |
| Sep 17, 5:30 PM | $495.24 | -2.89% | $366.77 | -5.33% | -4.11% |
| Sep 17, 6:30 PM | $496.04 | -2.73% | $366.82 | -5.34% | -4.04% |
| Sep 17, 7:30 PM | $498.48 | -2.25% | $366.04 | -5.12% | -3.69% |
| Sep 17, 8:00 PM | $496.65 | -2.61% | $365.97 | -5.10% | -3.86% |
| Sep 17, 9:00 PM | $496.97 | -2.55% | $366.29 | -5.19% | -3.87% |
| Sep 17, 10:00 PM | $496.48 | -2.65% | $365.40 | -4.94% | -3.79% |
| Sep 17, 11:00 PM | $496.90 | -2.56% | $365.65 | -5.01% | -3.79% |
| Sep 18, 8:00 AM | $497.67 | -2.41% | $368.43 | -5.81% | -4.11% |
| Sep 18, 9:00 AM | $497.79 | -2.39% | $368.30 | -5.77% | -4.08% |
| Sep 18, 10:00 AM | $496.92 | -2.56% | $368.18 | -5.73% | -4.15% |
| Sep 18, 11:00 AM | $497.76 | -2.39% | $368.07 | -5.70% | -4.05% |
| Sep 18, 12:00 PM | $496.34 | -2.67% | $367.23 | -5.46% | -4.07% |
| Sep 18, 1:00 PM | $497.75 | -2.40% | $369.27 | -6.05% | -4.22% |
| Sep 18, 1:30 PM | $492.42 | -3.44% | $365.11 | -4.85% | -4.15% |
| Sep 18, 2:30 PM | $493.98 | -3.14% | $363.18 | -4.30% | -3.72% |
| Sep 18, 3:30 PM | $493.54 | -3.22% | $362.72 | -4.17% | -3.69% |
| Sep 18, 4:30 PM | $494.24 | -3.08% | $362.77 | -4.18% | -3.63% |
| Sep 18, 5:30 PM | $495.27 | -2.88% | $363.68 | -4.44% | -3.66% |
| Sep 18, 6:30 PM | $495.15 | -2.91% | $363.68 | -4.44% | -3.67% |
| Sep 18, 7:30 PM | $493.46 | -3.24% | $364.23 | -4.60% | -3.92% |
| Sep 18, 8:00 PM | $494.81 | -2.97% | $364.16 | -4.58% | -3.78% |
| Sep 18, 9:00 PM | $494.93 | -2.95% | $364.19 | -4.59% | -3.77% |
| Sep 18, 10:00 PM | $494.94 | -2.95% | $363.69 | -4.45% | -3.70% |
| Sep 18, 11:00 PM | $493.99 | -3.13% | $364.18 | -4.59% | -3.86% |
| Sep 21, 8:00 AM | $494.38 | -3.06% | $369.34 | -6.07% | -4.56% |
| Sep 21, 9:00 AM | $494.21 | -3.09% | $370.30 | -6.34% | -4.72% |
| Sep 21, 10:00 AM | $494.79 | -2.98% | $369.65 | -6.16% | -4.57% |
| Sep 21, 11:00 AM | $495.86 | -2.77% | $369.17 | -6.02% | -4.39% |
| Sep 21, 12:00 PM | $495.55 | -2.83% | $369.32 | -6.06% | -4.44% |
| Sep 21, 1:00 PM | $495.59 | -2.82% | $371.59 | -6.71% | -4.77% |
| Sep 21, 1:30 PM | $493.47 | -3.24% | $377.42 | -8.39% | -5.81% |
| Sep 21, 2:30 PM | $491.86 | -3.55% | $374.73 | -7.62% | -5.58% |
| Sep 21, 3:30 PM | $494.42 | -3.05% | $374.92 | -7.67% | -5.36% |
| Sep 21, 4:30 PM | $497.25 | -2.49% | $373.22 | -7.18% | -4.84% |
| Sep 21, 5:30 PM | $498.31 | -2.29% | $374.41 | -7.52% | -4.91% |
| Sep 21, 6:30 PM | $500.34 | -1.89% | $375.33 | -7.79% | -4.84% |
| Sep 21, 7:30 PM | $501.61 | -1.64% | $375.32 | -7.79% | -4.71% |
| Sep 21, 8:00 PM | $501.25 | -1.71% | $374.97 | -7.69% | -4.70% |
| Sep 21, 9:00 PM | $501.25 | -1.71% | $374.95 | -7.68% | -4.69% |
| Sep 21, 10:00 PM | $501.78 | -1.61% | $374.86 | -7.65% | -4.63% |
| Sep 21, 11:00 PM | $501.49 | -1.66% | $375.28 | -7.77% | -4.72% |
| Sep 22, 8:00 AM | $503.71 | -1.23% | $374.35 | -7.51% | -4.37% |
| Sep 22, 9:00 AM | $503.41 | -1.29% | $376.58 | -8.15% | -4.72% |
| Sep 22, 10:00 AM | $503.69 | -1.23% | $377.80 | -8.50% | -4.86% |
| Sep 22, 11:00 AM | $506.11 | -0.76% | $377.79 | -8.49% | -4.63% |
| Sep 22, 12:00 PM | $507.35 | -0.51% | $377.37 | -8.37% | -4.44% |
| Sep 22, 1:00 PM | $507.40 | -0.50% | $379.01 | -8.85% | -4.67% |
| Sep 22, 1:30 PM | $497.27 | -2.49% | $378.17 | -8.60% | -5.55% |
| Sep 22, 2:30 PM | $495.29 | -2.88% | $376.80 | -8.21% | -5.55% |
| Sep 22, 3:30 PM | $495.54 | -2.83% | $376.90 | -8.24% | -5.53% |
| Sep 22, 4:30 PM | $496.91 | -2.56% | $378.39 | -8.67% | -5.61% |
| Sep 22, 5:30 PM | $497.42 | -2.46% | $379.08 | -8.87% | -5.66% |
| Sep 22, 6:30 PM | $499.06 | -2.14% | $379.25 | -8.91% | -5.53% |
| Sep 22, 7:30 PM | $497.94 | -2.36% | $378.86 | -8.80% | -5.58% |
| Sep 22, 8:00 PM | $497.61 | -2.42% | $378.38 | -8.67% | -5.54% |
| Sep 22, 9:00 PM | $500.16 | -1.92% | $378.57 | -8.72% | -5.32% |
| Sep 22, 10:00 PM | $499.60 | -2.03% | $378.68 | -8.75% | -5.39% |
| Sep 22, 11:00 PM | $500.53 | -1.85% | $379.14 | -8.88% | -5.37% |
| Sep 23, 8:00 AM | $501.50 | -1.66% | $380.20 | -9.19% | -5.42% |
| Sep 23, 9:00 AM | $501.65 | -1.63% | $379.74 | -9.05% | -5.34% |
| Sep 23, 10:00 AM | $502.17 | -1.53% | $380.15 | -9.17% | -5.35% |
| Sep 23, 11:00 AM | $502.30 | -1.50% | $378.80 | -8.78% | -5.14% |
| Sep 23, 12:00 PM | $502.88 | -1.39% | $378.05 | -8.57% | -4.98% |
| Sep 23, 1:00 PM | $500.96 | -1.77% | $380.05 | -9.14% | -5.46% |
| Sep 23, 1:30 PM | $496.70 | -2.60% | $379.74 | -9.06% | -5.83% |
| Sep 23, 2:30 PM | $498.33 | -2.28% | $380.52 | -9.28% | -5.78% |
| Sep 23, 3:30 PM | $498.56 | -2.24% | $379.45 | -8.97% | -5.60% |
| Sep 23, 4:30 PM | $499.28 | -2.10% | $378.77 | -8.77% | -5.44% |
| Sep 23, 5:30 PM | $500.43 | -1.87% | $379.91 | -9.10% | -5.49% |
| Sep 23, 6:30 PM | $500.36 | -1.88% | $379.88 | -9.10% | -5.49% |
| Sep 23, 7:30 PM | $500.78 | -1.80% | $380.24 | -9.20% | -5.50% |
| Sep 23, 8:00 PM | $499.92 | -1.97% | $379.99 | -9.13% | -5.55% |
| Sep 23, 9:00 PM | $499.81 | -1.99% | $379.78 | -9.07% | -5.53% |
| Sep 23, 10:00 PM | $500.03 | -1.95% | $380.05 | -9.14% | -5.55% |
| Sep 23, 11:00 PM | $500.00 | -1.95% | $380.13 | -9.17% | -5.56% |
| Sep 24, 8:00 AM | $496.75 | -2.59% | $376.72 | -8.19% | -5.39% |
| Sep 24, 9:00 AM | $498.27 | -2.29% | $376.48 | -8.12% | -5.21% |
| Sep 24, 10:00 AM | $498.01 | -2.34% | $375.78 | -7.92% | -5.13% |
| Sep 24, 11:00 AM | $497.34 | -2.48% | $376.83 | -8.22% | -5.35% |
| Sep 24, 12:00 PM | $497.50 | -2.44% | $376.60 | -8.15% | -5.30% |
| Sep 24, 1:00 PM | $494.49 | -3.04% | $377.48 | -8.41% | -5.72% |
| Sep 24, 1:30 PM | $493.75 | -3.18% | $378.28 | -8.64% | -5.91% |
| Sep 24, 2:30 PM | $494.60 | -3.01% | $376.52 | -8.13% | -5.57% |
| Sep 24, 3:30 PM | $495.30 | -2.88% | $380.18 | -9.18% | -6.03% |
| Sep 24, 4:30 PM | $495.95 | -2.75% | $380.95 | -9.40% | -6.08% |
| Sep 24, 5:30 PM | $496.60 | -2.62% | $380.11 | -9.16% | -5.89% |
| Sep 24, 6:30 PM | $497.77 | -2.39% | $379.59 | -9.01% | -5.70% |
| Sep 24, 7:30 PM | $497.58 | -2.43% | $377.91 | -8.53% | -5.48% |
| Sep 24, 8:00 PM | $497.93 | -2.36% | $377.75 | -8.48% | -5.42% |
| Sep 24, 9:00 PM | $497.62 | -2.42% | $377.50 | -8.41% | -5.42% |
| Sep 24, 10:00 PM | $496.73 | -2.60% | $377.85 | -8.51% | -5.55% |
| Sep 24, 11:00 PM | $495.78 | -2.78% | $378.27 | -8.63% | -5.71% |
| Sep 25, 8:00 AM | $496.27 | -2.69% | $381.52 | -9.57% | -6.13% |
| Sep 25, 9:00 AM | $497.02 | -2.54% | $381.84 | -9.66% | -6.10% |
| Sep 25, 10:00 AM | $497.04 | -2.54% | $381.48 | -9.55% | -6.04% |
| Sep 25, 11:00 AM | $497.64 | -2.42% | $382.02 | -9.71% | -6.06% |
| Sep 25, 12:00 PM | $498.70 | -2.21% | $381.84 | -9.66% | -5.93% |
| Sep 25, 1:00 PM | $498.74 | -2.20% | $384.39 | -10.39% | -6.30% |
| Sep 25, 1:30 PM | $514.22 | +0.83% | $370.48 | -6.40% | -2.78% |
| Sep 25, 2:30 PM | $514.10 | +0.81% | $370.57 | -6.42% | -2.80% |
| Sep 25, 3:30 PM | $516.23 | +1.23% | $372.64 | -7.02% | -2.89% |
| Sep 25, 4:30 PM | $516.42 | +1.27% | $372.79 | -7.06% | -2.90% |
| Sep 25, 5:30 PM | $517.87 | +1.55% | $372.65 | -7.02% | -2.74% |
| Sep 25, 6:30 PM | $516.10 | +1.20% | $371.40 | -6.66% | -2.73% |
| Sep 25, 7:30 PM | $516.10 | +1.20% | $372.08 | -6.86% | -2.83% |
| Sep 25, 8:00 PM | $517.30 | +1.44% | $372.20 | -6.89% | -2.73% |
| Sep 25, 9:00 PM | $517.54 | +1.48% | $372.61 | -7.01% | -2.76% |
| Sep 25, 10:00 PM | $517.90 | +1.56% | $372.51 | -6.98% | -2.71% |
| Sep 25, 11:00 PM | $517.89 | +1.55% | $372.59 | -7.00% | -2.72% |
| Sep 28, 8:00 AM | $514.76 | +0.94% | $368.44 | -5.81% | -2.43% |
| Sep 28, 9:00 AM | $513.15 | +0.62% | $369.32 | -6.06% | -2.72% |
| Sep 28, 10:00 AM | $513.65 | +0.72% | $369.45 | -6.10% | -2.69% |