MSFT - TSLA Pairs Trade
+21.01%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: MSFT - TSLA — “Federal jury unanimously dismisses Elon Musk's lawsuit against OpenAI/Sam Altman, validating OpenAI's for-profit pivot and removing legal overhang. This creates asymmetric impacts on MSFT vs. TSLA: (1) MSFT benefits directly—clears reputational/litigation risk for its largest AI strategic partnership (OpenAI via Azure), validates continued capital deployment into AI/AGI infrastructure, strengthens Azure AI's competitive moat as enterprise-preferred platform for advanced models; (2) TSLA faces headwinds—Musk's highly publicized lawsuit loss is a personal/reputational setback, reduces his leverage in future tech policy negotiations, increases litigation/distraction burden for CEO attention. The lawsuit dismissal also validates the for-profit AI model Musk opposed, contradicting his public positioning on AI ethics and corporate governance. Pairs trade captures the OpenAI-partnership beneficiary (MSFT) vs. Musk-distraction/litigation-loss exposure (TSLA). News-driven edge is highest in the first week as market reprices Musk's litigation setback and Microsoft's OpenAI partnership clarity. 1-week duration captures maximum alpha from this litigation-dismissal repricing without holding through longer-term strategic execution risk.”
Entry: Jul 15, 2026, 8:00 AM · MSFT @ $387.25 / TSLA @ $397.00
Today: Aug 13, 2026, 11:00 PM · MSFT @ $495.87 / TSLA @ $341.51
Prices delayed ~15 min
| Date | MSFT | TSLA | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $387.25 | +0.00% | $397.00 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $386.40 | -0.22% | $396.65 | +0.09% | -0.07% |
| Jul 15, 10:00 AM | $385.84 | -0.36% | $396.42 | +0.15% | -0.11% |
| Jul 15, 11:00 AM | $386.37 | -0.23% | $396.66 | +0.09% | -0.07% |
| Jul 15, 12:00 PM | $386.36 | -0.23% | $396.92 | +0.02% | -0.11% |
| Jul 15, 1:00 PM | $387.43 | +0.05% | $399.48 | -0.62% | -0.29% |
| Jul 15, 1:30 PM | $395.04 | +2.01% | $397.65 | -0.16% | +0.92% |
| Jul 15, 2:30 PM | $396.75 | +2.45% | $397.43 | -0.11% | +1.17% |
| Jul 15, 3:30 PM | $397.65 | +2.69% | $392.68 | +1.09% | +1.89% |
| Jul 15, 4:30 PM | $396.45 | +2.37% | $395.96 | +0.26% | +1.32% |
| Jul 15, 5:30 PM | $396.52 | +2.39% | $396.57 | +0.11% | +1.25% |
| Jul 15, 6:30 PM | $395.56 | +2.15% | $394.76 | +0.56% | +1.35% |
| Jul 15, 7:30 PM | $395.62 | +2.16% | $394.19 | +0.71% | +1.43% |
| Jul 15, 8:00 PM | $396.04 | +2.27% | $394.87 | +0.54% | +1.40% |
| Jul 15, 9:00 PM | $396.03 | +2.27% | $394.64 | +0.59% | +1.43% |
| Jul 15, 10:00 PM | $397.00 | +2.52% | $394.91 | +0.53% | +1.52% |
| Jul 15, 11:00 PM | $397.16 | +2.56% | $394.80 | +0.55% | +1.56% |
| Jul 16, 8:00 AM | $399.56 | +3.18% | $394.12 | +0.72% | +1.95% |
| Jul 16, 9:00 AM | $400.75 | +3.49% | $394.65 | +0.59% | +2.04% |
| Jul 16, 10:00 AM | $400.00 | +3.29% | $394.30 | +0.68% | +1.99% |
| Jul 16, 11:00 AM | $401.24 | +3.61% | $392.94 | +1.02% | +2.32% |
| Jul 16, 12:00 PM | $398.71 | +2.96% | $392.43 | +1.15% | +2.06% |
| Jul 16, 1:00 PM | $398.05 | +2.79% | $392.30 | +1.18% | +1.99% |
| Jul 16, 1:30 PM | $395.98 | +2.25% | $394.61 | +0.60% | +1.43% |
| Jul 16, 2:30 PM | $398.93 | +3.02% | $393.73 | +0.82% | +1.92% |
| Jul 16, 3:30 PM | $400.72 | +3.48% | $389.29 | +1.94% | +2.71% |
| Jul 16, 4:30 PM | $403.75 | +4.26% | $389.02 | +2.01% | +3.14% |
| Jul 16, 5:30 PM | $404.06 | +4.34% | $390.55 | +1.62% | +2.98% |
| Jul 16, 6:30 PM | $401.75 | +3.74% | $390.30 | +1.69% | +2.72% |
| Jul 16, 7:30 PM | $401.12 | +3.58% | $391.10 | +1.49% | +2.53% |
| Jul 16, 8:00 PM | $400.45 | +3.41% | $390.16 | +1.72% | +2.57% |
| Jul 16, 9:00 PM | $400.15 | +3.33% | $390.54 | +1.63% | +2.48% |
| Jul 16, 10:00 PM | $400.54 | +3.43% | $389.40 | +1.91% | +2.67% |
| Jul 16, 11:00 PM | $400.21 | +3.35% | $388.65 | +2.10% | +2.73% |
| Jul 17, 8:00 AM | $394.09 | +1.77% | $383.22 | +3.47% | +2.62% |
| Jul 17, 9:00 AM | $394.77 | +1.94% | $385.05 | +3.01% | +2.48% |
| Jul 17, 10:00 AM | $392.82 | +1.44% | $383.85 | +3.31% | +2.38% |
| Jul 17, 11:00 AM | $393.46 | +1.60% | $384.75 | +3.09% | +2.34% |
| Jul 17, 12:00 PM | $393.77 | +1.68% | $382.86 | +3.56% | +2.62% |
| Jul 17, 1:00 PM | $395.22 | +2.06% | $382.16 | +3.74% | +2.90% |
| Jul 17, 1:30 PM | $392.93 | +1.47% | $380.95 | +4.04% | +2.75% |
| Jul 17, 2:30 PM | $391.14 | +1.00% | $380.65 | +4.12% | +2.56% |
| Jul 17, 3:30 PM | $392.62 | +1.39% | $382.55 | +3.64% | +2.51% |
| Jul 17, 4:30 PM | $394.66 | +1.91% | $384.53 | +3.14% | +2.53% |
| Jul 17, 5:30 PM | $394.80 | +1.95% | $381.65 | +3.87% | +2.91% |
| Jul 17, 6:30 PM | $395.62 | +2.16% | $382.45 | +3.66% | +2.91% |
| Jul 17, 7:30 PM | $393.77 | +1.68% | $380.69 | +4.11% | +2.90% |
| Jul 17, 8:00 PM | $394.11 | +1.77% | $380.20 | +4.23% | +3.00% |
| Jul 17, 9:00 PM | $394.60 | +1.90% | $379.76 | +4.34% | +3.12% |
| Jul 17, 10:00 PM | $394.68 | +1.92% | $380.20 | +4.23% | +3.08% |
| Jul 17, 11:00 PM | $393.51 | +1.62% | $380.03 | +4.27% | +2.95% |
| Jul 20, 8:00 AM | $393.38 | +1.58% | $382.06 | +3.76% | +2.67% |
| Jul 20, 9:00 AM | $392.76 | +1.42% | $381.99 | +3.78% | +2.60% |
| Jul 20, 10:00 AM | $392.40 | +1.33% | $381.94 | +3.79% | +2.56% |
| Jul 20, 11:00 AM | $391.39 | +1.07% | $383.90 | +3.30% | +2.18% |
| Jul 20, 12:00 PM | $390.23 | +0.77% | $384.90 | +3.05% | +1.91% |
| Jul 20, 1:00 PM | $390.97 | +0.96% | $385.84 | +2.81% | +1.89% |
| Jul 20, 1:30 PM | $394.33 | +1.83% | $374.85 | +5.58% | +3.70% |
| Jul 20, 2:30 PM | $397.75 | +2.71% | $373.92 | +5.81% | +4.26% |
| Jul 20, 3:30 PM | $401.49 | +3.68% | $375.32 | +5.46% | +4.57% |
| Jul 20, 4:30 PM | $401.89 | +3.78% | $372.18 | +6.25% | +5.02% |
| Jul 20, 5:30 PM | $401.95 | +3.80% | $372.59 | +6.15% | +4.97% |
| Jul 20, 6:30 PM | $401.23 | +3.61% | $371.05 | +6.54% | +5.07% |
| Jul 20, 7:30 PM | $402.51 | +3.94% | $369.59 | +6.90% | +5.42% |
| Jul 20, 8:00 PM | $400.48 | +3.42% | $370.09 | +6.78% | +5.10% |
| Jul 20, 9:00 PM | $401.28 | +3.62% | $370.29 | +6.73% | +5.18% |
| Jul 20, 10:00 PM | $399.98 | +3.29% | $369.70 | +6.88% | +5.08% |
| Jul 20, 11:00 PM | $401.02 | +3.56% | $370.50 | +6.68% | +5.12% |
| Jul 21, 8:00 AM | $398.89 | +3.01% | $374.43 | +5.69% | +4.35% |
| Jul 21, 9:00 AM | $399.50 | +3.16% | $374.50 | +5.67% | +4.42% |
| Jul 21, 10:00 AM | $398.30 | +2.85% | $374.29 | +5.72% | +4.29% |
| Jul 21, 11:00 AM | $397.58 | +2.67% | $372.15 | +6.26% | +4.46% |
| Jul 21, 12:00 PM | $397.88 | +2.74% | $372.73 | +6.11% | +4.43% |
| Jul 21, 1:00 PM | $398.96 | +3.02% | $371.34 | +6.46% | +4.74% |
| Jul 21, 1:30 PM | $401.08 | +3.57% | $382.61 | +3.62% | +3.60% |
| Jul 21, 2:30 PM | $398.74 | +2.97% | $381.91 | +3.80% | +3.38% |
| Jul 21, 3:30 PM | $398.02 | +2.78% | $381.33 | +3.95% | +3.36% |
| Jul 21, 4:30 PM | $399.45 | +3.15% | $379.43 | +4.43% | +3.79% |
| Jul 21, 5:30 PM | $398.79 | +2.98% | $380.04 | +4.27% | +3.63% |
| Jul 21, 6:30 PM | $399.51 | +3.17% | $376.90 | +5.06% | +4.11% |
| Jul 21, 7:30 PM | $397.64 | +2.68% | $378.92 | +4.55% | +3.62% |
| Jul 21, 8:00 PM | $397.23 | +2.58% | $379.14 | +4.50% | +3.54% |
| Jul 21, 9:00 PM | $397.03 | +2.53% | $379.50 | +4.41% | +3.47% |
| Jul 21, 10:00 PM | $396.07 | +2.28% | $379.15 | +4.50% | +3.39% |
| Jul 21, 11:00 PM | $396.15 | +2.30% | $379.50 | +4.41% | +3.35% |
| Jul 22, 8:00 AM | $399.25 | +3.10% | $377.08 | +5.02% | +4.06% |
| Jul 22, 9:00 AM | $398.48 | +2.90% | $378.22 | +4.73% | +3.82% |
| Jul 22, 10:00 AM | $398.77 | +2.97% | $378.01 | +4.78% | +3.88% |
| Jul 22, 11:00 AM | $398.71 | +2.96% | $377.01 | +5.04% | +4.00% |
| Jul 22, 12:00 PM | $399.37 | +3.13% | $376.20 | +5.24% | +4.18% |
| Jul 22, 1:00 PM | $399.37 | +3.13% | $375.57 | +5.40% | +4.26% |
| Jul 22, 1:30 PM | $389.67 | +0.63% | $377.48 | +4.92% | +2.77% |
| Jul 22, 2:30 PM | $389.63 | +0.61% | $378.00 | +4.79% | +2.70% |
| Jul 22, 3:30 PM | $389.02 | +0.46% | $377.37 | +4.94% | +2.70% |
| Jul 22, 4:30 PM | $387.81 | +0.14% | $377.20 | +4.99% | +2.57% |
| Jul 22, 5:30 PM | $388.57 | +0.34% | $375.76 | +5.35% | +2.85% |
| Jul 22, 6:30 PM | $389.42 | +0.56% | $374.80 | +5.59% | +3.08% |
| Jul 22, 7:30 PM | $390.28 | +0.78% | $374.05 | +5.78% | +3.28% |
| Jul 22, 8:00 PM | $390.67 | +0.88% | $364.51 | +8.18% | +4.53% |
| Jul 22, 9:00 PM | $387.10 | -0.04% | $358.48 | +9.70% | +4.83% |
| Jul 22, 10:00 PM | $387.50 | +0.06% | $359.27 | +9.50% | +4.78% |
| Jul 22, 11:00 PM | $388.30 | +0.27% | $358.80 | +9.62% | +4.95% |
| Jul 23, 8:00 AM | $387.26 | +0.00% | $353.13 | +11.05% | +5.53% |
| Jul 23, 9:00 AM | $386.28 | -0.25% | $353.50 | +10.96% | +5.35% |
| Jul 23, 10:00 AM | $386.20 | -0.27% | $351.00 | +11.59% | +5.66% |
| Jul 23, 11:00 AM | $389.85 | +0.67% | $349.40 | +11.99% | +6.33% |
| Jul 23, 12:00 PM | $386.81 | -0.11% | $345.90 | +12.87% | +6.38% |
| Jul 23, 1:00 PM | $390.12 | +0.74% | $341.08 | +14.08% | +7.41% |
| Jul 23, 1:30 PM | $383.22 | -1.04% | $323.92 | +18.41% | +8.68% |
| Jul 23, 2:30 PM | $378.60 | -2.23% | $319.54 | +19.51% | +8.64% |
| Jul 23, 3:30 PM | $380.63 | -1.71% | $325.17 | +18.09% | +8.19% |
| Jul 23, 4:30 PM | $381.46 | -1.49% | $321.67 | +18.97% | +8.74% |
| Jul 23, 5:30 PM | $381.61 | -1.46% | $321.20 | +19.09% | +8.82% |
| Jul 23, 6:30 PM | $380.98 | -1.62% | $319.84 | +19.44% | +8.91% |
| Jul 23, 7:30 PM | $381.43 | -1.50% | $319.46 | +19.53% | +9.01% |
| Jul 23, 8:00 PM | $382.30 | -1.28% | $323.99 | +18.39% | +8.56% |
| Jul 23, 9:00 PM | $382.60 | -1.20% | $323.77 | +18.45% | +8.62% |
| Jul 23, 10:00 PM | $383.28 | -1.03% | $324.10 | +18.36% | +8.67% |
| Jul 23, 11:00 PM | $382.43 | -1.24% | $324.00 | +18.39% | +8.57% |
| Jul 24, 8:00 AM | $385.03 | -0.57% | $323.65 | +18.48% | +8.95% |
| Jul 24, 9:00 AM | $386.38 | -0.22% | $323.81 | +18.44% | +9.11% |
| Jul 24, 10:00 AM | $385.30 | -0.50% | $323.23 | +18.58% | +9.04% |
| Jul 24, 11:00 AM | $386.06 | -0.31% | $322.38 | +18.80% | +9.24% |
| Jul 24, 12:00 PM | $386.31 | -0.24% | $322.14 | +18.86% | +9.31% |
| Jul 24, 1:00 PM | $387.00 | -0.06% | $320.71 | +19.22% | +9.58% |
| Jul 24, 1:30 PM | $381.70 | -1.43% | $312.55 | +21.27% | +9.92% |
| Jul 24, 2:30 PM | $385.22 | -0.52% | $310.39 | +21.82% | +10.65% |
| Jul 24, 3:30 PM | $385.15 | -0.54% | $310.46 | +21.80% | +10.63% |
| Jul 24, 4:30 PM | $384.18 | -0.79% | $309.45 | +22.05% | +10.63% |
| Jul 24, 5:30 PM | $383.95 | -0.85% | $307.32 | +22.59% | +10.87% |
| Jul 24, 6:30 PM | $383.40 | -0.99% | $309.29 | +22.09% | +10.55% |
| Jul 24, 7:30 PM | $381.74 | -1.42% | $313.00 | +21.16% | +9.87% |
| Jul 24, 8:00 PM | $381.48 | -1.49% | $312.59 | +21.26% | +9.89% |
| Jul 24, 9:00 PM | $381.88 | -1.39% | $312.85 | +21.20% | +9.90% |
| Jul 24, 10:00 PM | $381.60 | -1.46% | $311.70 | +21.49% | +10.01% |
| Jul 24, 11:00 PM | $381.40 | -1.51% | $311.38 | +21.57% | +10.03% |
| Jul 27, 8:00 AM | $386.49 | -0.20% | $318.25 | +19.84% | +9.82% |
| Jul 27, 9:00 AM | $385.92 | -0.34% | $317.26 | +20.09% | +9.87% |
| Jul 27, 10:00 AM | $385.86 | -0.36% | $317.40 | +20.05% | +9.85% |
| Jul 27, 11:00 AM | $387.00 | -0.06% | $315.29 | +20.58% | +10.26% |
| Jul 27, 12:00 PM | $387.47 | +0.06% | $315.67 | +20.49% | +10.27% |
| Jul 27, 1:00 PM | $390.16 | +0.75% | $313.36 | +21.07% | +10.91% |
| Jul 27, 1:30 PM | $390.36 | +0.80% | $306.98 | +22.68% | +11.74% |
| Jul 27, 2:30 PM | $393.52 | +1.62% | $308.55 | +22.28% | +11.95% |
| Jul 27, 3:30 PM | $390.46 | +0.83% | $309.40 | +22.07% | +11.45% |
| Jul 27, 4:30 PM | $391.55 | +1.11% | $307.39 | +22.57% | +11.84% |
| Jul 27, 5:30 PM | $392.72 | +1.41% | $306.50 | +22.80% | +12.10% |
| Jul 27, 6:30 PM | $391.34 | +1.06% | $308.33 | +22.33% | +11.69% |
| Jul 27, 7:30 PM | $389.13 | +0.49% | $309.24 | +22.11% | +11.30% |
| Jul 27, 8:00 PM | $389.10 | +0.48% | $309.29 | +22.09% | +11.29% |
| Jul 27, 9:00 PM | $389.40 | +0.55% | $308.91 | +22.19% | +11.37% |
| Jul 27, 10:00 PM | $389.00 | +0.45% | $307.83 | +22.46% | +11.46% |
| Jul 27, 11:00 PM | $389.50 | +0.58% | $308.10 | +22.39% | +11.49% |
| Jul 28, 8:00 AM | $391.70 | +1.15% | $305.30 | +23.10% | +12.12% |
| Jul 28, 9:00 AM | $392.80 | +1.43% | $305.99 | +22.92% | +12.18% |
| Jul 28, 10:00 AM | $393.30 | +1.56% | $305.00 | +23.17% | +12.37% |
| Jul 28, 11:00 AM | $393.75 | +1.68% | $304.25 | +23.36% | +12.52% |
| Jul 28, 12:00 PM | $395.30 | +2.08% | $306.11 | +22.89% | +12.49% |
| Jul 28, 1:00 PM | $393.91 | +1.72% | $306.18 | +22.88% | +12.30% |
| Jul 28, 1:30 PM | $395.52 | +2.13% | $302.59 | +23.78% | +12.96% |
| Jul 28, 2:30 PM | $399.96 | +3.28% | $306.27 | +22.85% | +13.07% |
| Jul 28, 3:30 PM | $398.11 | +2.80% | $306.56 | +22.78% | +12.79% |
| Jul 28, 4:30 PM | $398.07 | +2.79% | $307.18 | +22.62% | +12.71% |
| Jul 28, 5:30 PM | $397.53 | +2.65% | $306.78 | +22.73% | +12.69% |
| Jul 28, 6:30 PM | $392.87 | +1.45% | $306.70 | +22.75% | +12.10% |
| Jul 28, 7:30 PM | $393.47 | +1.61% | $307.49 | +22.55% | +12.08% |
| Jul 28, 8:00 PM | $393.91 | +1.72% | $306.40 | +22.82% | +12.27% |
| Jul 28, 9:00 PM | $394.30 | +1.82% | $306.08 | +22.90% | +12.36% |
| Jul 28, 10:00 PM | $395.49 | +2.13% | $304.47 | +23.31% | +12.72% |
| Jul 28, 11:00 PM | $395.50 | +2.13% | $306.86 | +22.71% | +12.42% |
| Jul 29, 8:00 AM | $397.00 | +2.52% | $304.38 | +23.33% | +12.92% |
| Jul 29, 9:00 AM | $394.27 | +1.81% | $306.30 | +22.85% | +12.33% |
| Jul 29, 10:00 AM | $393.42 | +1.59% | $306.90 | +22.70% | +12.14% |
| Jul 29, 11:00 AM | $393.68 | +1.66% | $308.62 | +22.26% | +11.96% |
| Jul 29, 12:00 PM | $393.85 | +1.71% | $306.69 | +22.75% | +12.23% |
| Jul 29, 1:00 PM | $393.43 | +1.60% | $307.30 | +22.59% | +12.10% |
| Jul 29, 1:30 PM | $392.49 | +1.35% | $303.33 | +23.59% | +12.47% |
| Jul 29, 2:30 PM | $394.64 | +1.91% | $302.64 | +23.77% | +12.84% |
| Jul 29, 3:30 PM | $395.66 | +2.17% | $300.90 | +24.21% | +13.19% |
| Jul 29, 4:30 PM | $396.17 | +2.30% | $302.46 | +23.81% | +13.06% |
| Jul 29, 5:30 PM | $398.66 | +2.95% | $302.63 | +23.77% | +13.36% |
| Jul 29, 6:30 PM | $395.97 | +2.25% | $302.07 | +23.91% | +13.08% |
| Jul 29, 7:30 PM | $392.40 | +1.33% | $298.35 | +24.85% | +13.09% |
| Jul 29, 8:00 PM | $402.11 | +3.84% | $296.30 | +25.37% | +14.60% |
| Jul 29, 9:00 PM | $397.27 | +2.59% | $295.17 | +25.65% | +14.12% |
| Jul 29, 10:00 PM | $420.33 | +8.54% | $297.21 | +25.14% | +16.84% |
| Jul 29, 11:00 PM | $425.01 | +9.75% | $296.90 | +25.21% | +17.48% |
| Jul 30, 8:00 AM | $421.20 | +8.77% | $300.65 | +24.27% | +16.52% |
| Jul 30, 9:00 AM | $423.00 | +9.23% | $300.83 | +24.22% | +16.73% |
| Jul 30, 10:00 AM | $425.82 | +9.96% | $302.38 | +23.83% | +16.90% |
| Jul 30, 11:00 AM | $427.02 | +10.27% | $303.78 | +23.48% | +16.88% |
| Jul 30, 12:00 PM | $427.50 | +10.39% | $303.66 | +23.51% | +16.95% |
| Jul 30, 1:00 PM | $438.44 | +13.22% | $303.00 | +23.68% | +18.45% |
| Jul 30, 1:30 PM | $449.89 | +16.18% | $309.12 | +22.14% | +19.16% |
| Jul 30, 2:30 PM | $444.49 | +14.78% | $304.53 | +23.29% | +19.04% |
| Jul 30, 3:30 PM | $455.29 | +17.57% | $306.99 | +22.67% | +20.12% |
| Jul 30, 4:30 PM | $455.95 | +17.74% | $306.91 | +22.69% | +20.22% |
| Jul 30, 5:30 PM | $458.17 | +18.31% | $307.54 | +22.53% | +20.42% |
| Jul 30, 6:30 PM | $456.76 | +17.95% | $309.83 | +21.96% | +19.95% |
| Jul 30, 7:30 PM | $451.48 | +16.59% | $308.89 | +22.19% | +19.39% |
| Jul 30, 8:00 PM | $448.63 | +15.85% | $308.05 | +22.41% | +19.13% |
| Jul 30, 9:00 PM | $447.50 | +15.56% | $308.85 | +22.20% | +18.88% |
| Jul 30, 10:00 PM | $449.31 | +16.03% | $309.75 | +21.98% | +19.00% |
| Jul 30, 11:00 PM | $448.47 | +15.81% | $309.10 | +22.14% | +18.98% |
| Jul 31, 8:00 AM | $448.28 | +15.76% | $317.21 | +20.10% | +17.93% |
| Jul 31, 9:00 AM | $448.83 | +15.90% | $314.72 | +20.73% | +18.31% |
| Jul 31, 10:00 AM | $448.12 | +15.72% | $314.41 | +20.80% | +18.26% |
| Jul 31, 11:00 AM | $448.85 | +15.91% | $312.25 | +21.35% | +18.63% |
| Jul 31, 12:00 PM | $451.64 | +16.63% | $312.08 | +21.39% | +19.01% |
| Jul 31, 1:00 PM | $450.00 | +16.20% | $309.55 | +22.03% | +19.12% |
| Jul 31, 1:30 PM | $453.32 | +17.06% | $304.35 | +23.34% | +20.20% |
| Jul 31, 2:30 PM | $457.83 | +18.22% | $305.77 | +22.98% | +20.60% |
| Jul 31, 3:30 PM | $463.65 | +19.73% | $309.40 | +22.07% | +20.90% |
| Jul 31, 4:30 PM | $463.60 | +19.72% | $310.50 | +21.79% | +20.75% |
| Jul 31, 5:30 PM | $462.93 | +19.54% | $310.92 | +21.68% | +20.61% |
| Jul 31, 6:30 PM | $462.19 | +19.35% | $310.43 | +21.80% | +20.58% |
| Jul 31, 7:30 PM | $464.92 | +20.06% | $311.12 | +21.63% | +20.84% |
| Jul 31, 8:00 PM | $463.65 | +19.73% | $309.50 | +22.04% | +20.88% |
| Jul 31, 9:00 PM | $461.76 | +19.24% | $309.62 | +22.01% | +20.63% |
| Jul 31, 10:00 PM | $461.01 | +19.05% | $309.51 | +22.04% | +20.54% |
| Jul 31, 11:00 PM | $461.85 | +19.26% | $309.26 | +22.10% | +20.68% |
| Aug 3, 8:00 AM | $469.67 | +21.28% | $314.08 | +20.89% | +21.09% |
| Aug 3, 9:00 AM | $470.50 | +21.50% | $314.56 | +20.77% | +21.13% |
| Aug 3, 10:00 AM | $471.80 | +21.83% | $314.34 | +20.82% | +21.33% |
| Aug 3, 11:00 AM | $473.46 | +22.26% | $313.20 | +21.11% | +21.69% |
| Aug 3, 12:00 PM | $474.11 | +22.43% | $312.20 | +21.36% | +21.90% |
| Aug 3, 1:00 PM | $476.40 | +23.02% | $310.90 | +21.69% | +22.35% |
| Aug 3, 1:30 PM | $484.79 | +25.19% | $318.71 | +19.72% | +22.45% |
| Aug 3, 2:30 PM | $485.63 | +25.40% | $323.14 | +18.60% | +22.00% |
| Aug 3, 3:30 PM | $487.53 | +25.90% | $322.08 | +18.87% | +22.38% |
| Aug 3, 4:30 PM | $489.11 | +26.30% | $322.13 | +18.86% | +22.58% |
| Aug 3, 5:30 PM | $490.67 | +26.71% | $321.43 | +19.04% | +22.87% |
| Aug 3, 6:30 PM | $490.05 | +26.54% | $322.75 | +18.70% | +22.62% |
| Aug 3, 7:30 PM | $487.60 | +25.91% | $322.13 | +18.86% | +22.39% |
| Aug 3, 8:00 PM | $486.21 | +25.55% | $322.35 | +18.80% | +22.18% |
| Aug 3, 9:00 PM | $485.35 | +25.33% | $322.82 | +18.69% | +22.01% |
| Aug 3, 10:00 PM | $484.10 | +25.01% | $322.81 | +18.69% | +21.85% |
| Aug 3, 11:00 PM | $483.98 | +24.98% | $322.76 | +18.70% | +21.84% |
| Aug 4, 8:00 AM | $481.40 | +24.31% | $324.86 | +18.17% | +21.24% |
| Aug 4, 9:00 AM | $481.70 | +24.39% | $323.85 | +18.43% | +21.41% |
| Aug 4, 10:00 AM | $480.50 | +24.08% | $323.81 | +18.44% | +21.26% |
| Aug 4, 11:00 AM | $477.13 | +23.21% | $324.14 | +18.35% | +20.78% |
| Aug 4, 12:00 PM | $477.89 | +23.41% | $324.88 | +18.17% | +20.79% |
| Aug 4, 1:00 PM | $480.96 | +24.20% | $323.98 | +18.39% | +21.30% |
| Aug 4, 1:30 PM | $493.70 | +27.49% | $323.73 | +18.46% | +22.97% |
| Aug 4, 2:30 PM | $498.63 | +28.76% | $323.93 | +18.41% | +23.58% |
| Aug 4, 3:30 PM | $495.94 | +28.07% | $324.60 | +18.24% | +23.15% |
| Aug 4, 4:30 PM | $495.26 | +27.89% | $327.05 | +17.62% | +22.76% |
| Aug 4, 5:30 PM | $497.33 | +28.43% | $326.43 | +17.78% | +23.10% |
| Aug 4, 6:30 PM | $496.84 | +28.30% | $327.76 | +17.44% | +22.87% |
| Aug 4, 7:30 PM | $492.82 | +27.26% | $327.42 | +17.53% | +22.39% |
| Aug 4, 8:00 PM | $492.89 | +27.28% | $326.02 | +17.88% | +22.58% |
| Aug 4, 9:00 PM | $491.85 | +27.01% | $323.88 | +18.42% | +22.71% |
| Aug 4, 10:00 PM | $490.60 | +26.69% | $325.59 | +17.99% | +22.34% |
| Aug 4, 11:00 PM | $490.63 | +26.70% | $325.38 | +18.04% | +22.37% |
| Aug 5, 8:00 AM | $493.40 | +27.41% | $325.02 | +18.13% | +22.77% |
| Aug 5, 9:00 AM | $493.30 | +27.38% | $324.78 | +18.19% | +22.79% |
| Aug 5, 10:00 AM | $494.57 | +27.71% | $323.44 | +18.53% | +23.12% |
| Aug 5, 11:00 AM | $495.10 | +27.85% | $324.58 | +18.24% | +23.05% |
| Aug 5, 12:00 PM | $496.90 | +28.31% | $324.70 | +18.21% | +23.26% |
| Aug 5, 1:00 PM | $496.41 | +28.19% | $323.57 | +18.50% | +23.34% |
| Aug 5, 1:30 PM | $489.55 | +26.42% | $324.11 | +18.36% | +22.39% |
| Aug 5, 2:30 PM | $492.44 | +27.16% | $322.27 | +18.82% | +22.99% |
| Aug 5, 3:30 PM | $489.02 | +26.28% | $323.62 | +18.48% | +22.38% |
| Aug 5, 4:30 PM | $488.34 | +26.10% | $323.03 | +18.63% | +22.37% |
| Aug 5, 5:30 PM | $489.80 | +26.48% | $321.97 | +18.90% | +22.69% |
| Aug 5, 6:30 PM | $489.96 | +26.52% | $322.71 | +18.71% | +22.62% |
| Aug 5, 7:30 PM | $487.46 | +25.88% | $321.46 | +19.03% | +22.45% |
| Aug 5, 8:00 PM | $487.25 | +25.82% | $321.56 | +19.00% | +22.41% |
| Aug 5, 9:00 PM | $484.68 | +25.16% | $321.46 | +19.03% | +22.09% |
| Aug 5, 10:00 PM | $486.00 | +25.50% | $321.98 | +18.90% | +22.20% |
| Aug 5, 11:00 PM | $485.75 | +25.44% | $321.50 | +19.02% | +22.23% |
| Aug 6, 8:00 AM | $484.50 | +25.11% | $322.22 | +18.84% | +21.97% |
| Aug 6, 9:00 AM | $485.10 | +25.27% | $321.44 | +19.03% | +22.15% |
| Aug 6, 10:00 AM | $486.15 | +25.54% | $322.01 | +18.89% | +22.21% |
| Aug 6, 11:00 AM | $484.36 | +25.08% | $321.76 | +18.95% | +22.01% |
| Aug 6, 12:00 PM | $483.37 | +24.82% | $321.61 | +18.99% | +21.91% |
| Aug 6, 1:00 PM | $488.57 | +26.16% | $317.05 | +20.14% | +23.15% |
| Aug 6, 1:30 PM | $496.59 | +28.23% | $320.77 | +19.20% | +23.72% |
| Aug 6, 2:30 PM | $496.47 | +28.20% | $321.70 | +18.97% | +23.59% |
| Aug 6, 3:30 PM | $494.75 | +27.76% | $318.62 | +19.74% | +23.75% |
| Aug 6, 4:30 PM | $496.41 | +28.19% | $317.91 | +19.92% | +24.06% |
| Aug 6, 5:30 PM | $497.34 | +28.43% | $318.58 | +19.75% | +24.09% |
| Aug 6, 6:30 PM | $498.88 | +28.83% | $318.77 | +19.71% | +24.27% |
| Aug 6, 7:30 PM | $499.86 | +29.08% | $319.62 | +19.49% | +24.29% |
| Aug 6, 8:00 PM | $498.85 | +28.82% | $319.43 | +19.54% | +24.18% |
| Aug 6, 9:00 PM | $498.58 | +28.75% | $319.69 | +19.47% | +24.11% |
| Aug 6, 10:00 PM | $498.49 | +28.73% | $319.94 | +19.41% | +24.07% |
| Aug 6, 11:00 PM | $498.97 | +28.85% | $320.47 | +19.28% | +24.06% |
| Aug 7, 8:00 AM | $497.41 | +28.45% | $321.88 | +18.92% | +23.68% |
| Aug 7, 9:00 AM | $497.40 | +28.44% | $322.00 | +18.89% | +23.67% |
| Aug 7, 10:00 AM | $497.08 | +28.36% | $321.40 | +19.04% | +23.70% |
| Aug 7, 11:00 AM | $498.29 | +28.67% | $321.82 | +18.94% | +23.80% |
| Aug 7, 12:00 PM | $498.07 | +28.62% | $321.00 | +19.14% | +23.88% |
| Aug 7, 1:00 PM | $499.13 | +28.89% | $322.27 | +18.82% | +23.86% |
| Aug 7, 1:30 PM | $504.10 | +30.17% | $327.22 | +17.58% | +23.88% |
| Aug 7, 2:30 PM | $502.03 | +29.64% | $333.27 | +16.05% | +22.85% |
| Aug 7, 3:30 PM | $503.00 | +29.89% | $328.88 | +17.16% | +23.53% |
| Aug 7, 4:30 PM | $499.76 | +29.05% | $326.99 | +17.63% | +23.34% |
| Aug 7, 5:30 PM | $499.69 | +29.04% | $327.01 | +17.63% | +23.33% |
| Aug 7, 6:30 PM | $501.18 | +29.42% | $328.36 | +17.29% | +23.35% |
| Aug 7, 7:30 PM | $499.89 | +29.09% | $328.58 | +17.23% | +23.16% |
| Aug 7, 8:00 PM | $500.16 | +29.16% | $328.77 | +17.19% | +23.17% |
| Aug 7, 9:00 PM | $499.61 | +29.01% | $328.33 | +17.30% | +23.16% |
| Aug 7, 10:00 PM | $499.34 | +28.95% | $328.30 | +17.30% | +23.12% |
| Aug 7, 11:00 PM | $499.45 | +28.97% | $329.00 | +17.13% | +23.05% |
| Aug 10, 8:00 AM | $498.41 | +28.71% | $331.74 | +16.44% | +22.57% |
| Aug 10, 9:00 AM | $498.85 | +28.82% | $332.70 | +16.20% | +22.51% |
| Aug 10, 10:00 AM | $499.38 | +28.96% | $331.40 | +16.52% | +22.74% |
| Aug 10, 11:00 AM | $499.57 | +29.00% | $330.89 | +16.65% | +22.83% |
| Aug 10, 12:00 PM | $499.28 | +28.93% | $328.82 | +17.17% | +23.05% |
| Aug 10, 1:00 PM | $503.50 | +30.02% | $326.63 | +17.73% | +23.87% |
| Aug 10, 1:30 PM | $512.43 | +32.33% | $331.61 | +16.47% | +24.40% |
| Aug 10, 2:30 PM | $509.49 | +31.57% | $330.10 | +16.85% | +24.21% |
| Aug 10, 3:30 PM | $509.84 | +31.66% | $330.55 | +16.74% | +24.20% |
| Aug 10, 4:30 PM | $508.32 | +31.26% | $329.03 | +17.12% | +24.19% |
| Aug 10, 5:30 PM | $505.01 | +30.41% | $328.56 | +17.24% | +23.82% |
| Aug 10, 6:30 PM | $504.34 | +30.24% | $329.86 | +16.91% | +23.57% |
| Aug 10, 7:30 PM | $505.97 | +30.66% | $330.85 | +16.66% | +23.66% |
| Aug 10, 8:00 PM | $505.55 | +30.55% | $330.20 | +16.83% | +23.69% |
| Aug 10, 9:00 PM | $505.60 | +30.56% | $330.13 | +16.84% | +23.70% |
| Aug 10, 10:00 PM | $505.87 | +30.63% | $330.23 | +16.82% | +23.73% |
| Aug 10, 11:00 PM | $505.26 | +30.47% | $330.30 | +16.80% | +23.64% |
| Aug 11, 8:00 AM | $504.47 | +30.27% | $330.73 | +16.69% | +23.48% |
| Aug 11, 9:00 AM | $504.68 | +30.32% | $331.26 | +16.56% | +23.44% |
| Aug 11, 10:00 AM | $505.59 | +30.56% | $332.29 | +16.30% | +23.43% |
| Aug 11, 11:00 AM | $505.27 | +30.48% | $332.50 | +16.25% | +23.36% |
| Aug 11, 12:00 PM | $504.14 | +30.19% | $332.49 | +16.25% | +23.22% |
| Aug 11, 1:00 PM | $504.59 | +30.30% | $332.86 | +16.16% | +23.23% |
| Aug 11, 1:30 PM | $501.51 | +29.50% | $334.69 | +15.70% | +22.60% |
| Aug 11, 2:30 PM | $501.56 | +29.52% | $333.30 | +16.05% | +22.78% |
| Aug 11, 3:30 PM | $500.74 | +29.31% | $331.53 | +16.49% | +22.90% |
| Aug 11, 4:30 PM | $502.62 | +29.79% | $331.84 | +16.41% | +23.10% |
| Aug 11, 5:30 PM | $501.98 | +29.63% | $330.72 | +16.70% | +23.16% |
| Aug 11, 6:30 PM | $502.95 | +29.88% | $331.95 | +16.39% | +23.13% |
| Aug 11, 7:30 PM | $503.81 | +30.10% | $332.77 | +16.18% | +23.14% |
| Aug 11, 8:00 PM | $502.03 | +29.64% | $332.98 | +16.13% | +22.88% |
| Aug 11, 9:00 PM | $501.66 | +29.54% | $332.62 | +16.22% | +22.88% |
| Aug 11, 10:00 PM | $501.64 | +29.54% | $332.55 | +16.23% | +22.89% |
| Aug 11, 11:00 PM | $502.34 | +29.72% | $332.99 | +16.12% | +22.92% |
| Aug 12, 8:00 AM | $498.54 | +28.74% | $333.90 | +15.89% | +22.32% |
| Aug 12, 9:00 AM | $500.00 | +29.12% | $334.29 | +15.80% | +22.46% |
| Aug 12, 10:00 AM | $499.47 | +28.98% | $334.12 | +15.84% | +22.41% |
| Aug 12, 11:00 AM | $500.37 | +29.21% | $333.80 | +15.92% | +22.57% |
| Aug 12, 12:00 PM | $501.75 | +29.57% | $334.05 | +15.86% | +22.71% |
| Aug 12, 1:00 PM | $499.41 | +28.96% | $335.06 | +15.60% | +22.28% |
| Aug 12, 1:30 PM | $495.88 | +28.05% | $325.58 | +17.99% | +23.02% |
| Aug 12, 2:30 PM | $493.20 | +27.36% | $324.36 | +18.30% | +22.83% |
| Aug 12, 3:30 PM | $493.92 | +27.55% | $326.95 | +17.65% | +22.60% |
| Aug 12, 4:30 PM | $493.23 | +27.37% | $326.29 | +17.81% | +22.59% |
| Aug 12, 5:30 PM | $492.13 | +27.08% | $326.51 | +17.76% | +22.42% |
| Aug 12, 6:30 PM | $494.27 | +27.63% | $327.68 | +17.46% | +22.55% |
| Aug 12, 7:30 PM | $492.44 | +27.16% | $327.45 | +17.52% | +22.34% |
| Aug 12, 8:00 PM | $491.50 | +26.92% | $327.33 | +17.55% | +22.23% |
| Aug 12, 9:00 PM | $491.39 | +26.89% | $327.54 | +17.50% | +22.19% |
| Aug 12, 10:00 PM | $490.62 | +26.69% | $327.03 | +17.62% | +22.16% |
| Aug 12, 11:00 PM | $489.06 | +26.29% | $326.97 | +17.64% | +21.97% |
| Aug 13, 8:00 AM | $492.37 | +27.15% | $327.57 | +17.49% | +22.32% |
| Aug 13, 9:00 AM | $492.45 | +27.17% | $327.04 | +17.62% | +22.39% |
| Aug 13, 10:00 AM | $493.49 | +27.43% | $326.97 | +17.64% | +22.54% |
| Aug 13, 11:00 AM | $493.34 | +27.40% | $326.17 | +17.84% | +22.62% |
| Aug 13, 12:00 PM | $495.97 | +28.07% | $325.20 | +18.09% | +23.08% |
| Aug 13, 1:00 PM | $493.47 | +27.43% | $327.05 | +17.62% | +22.52% |
| Aug 13, 1:30 PM | $498.47 | +28.72% | $332.89 | +16.15% | +22.43% |
| Aug 13, 2:30 PM | $493.86 | +27.53% | $332.95 | +16.13% | +21.83% |
| Aug 13, 3:30 PM | $494.69 | +27.74% | $334.54 | +15.73% | +21.74% |
| Aug 13, 4:30 PM | $494.50 | +27.70% | $336.35 | +15.28% | +21.49% |
| Aug 13, 5:30 PM | $493.14 | +27.34% | $338.44 | +14.75% | +21.05% |
| Aug 13, 6:30 PM | $497.16 | +28.38% | $338.75 | +14.67% | +21.53% |
| Aug 13, 7:30 PM | $496.81 | +28.29% | $340.07 | +14.34% | +21.32% |
| Aug 13, 8:00 PM | $495.98 | +28.08% | $343.10 | +13.58% | +20.83% |
| Aug 13, 9:00 PM | $496.12 | +28.11% | $341.36 | +14.02% | +21.06% |
| Aug 13, 10:00 PM | $495.85 | +28.04% | $340.88 | +14.14% | +21.09% |
| Aug 13, 11:00 PM | $495.87 | +28.05% | $341.51 | +13.98% | +21.01% |