NVDA - INTC Pairs Trade
-14.13%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Aug 31, 2026, 8:00 AM · NVDA @ $218.73 / INTC @ $90.90
Today: Sep 28, 2026, 10:00 AM · NVDA @ $224.23 / INTC @ $118.87
Prices delayed ~15 min
| Date | NVDA | INTC | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $218.73 | +0.00% | $90.90 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $219.17 | +0.20% | $90.60 | +0.33% | +0.27% |
| Aug 31, 10:00 AM | $219.11 | +0.17% | $90.16 | +0.81% | +0.49% |
| Aug 31, 11:00 AM | $218.96 | +0.11% | $89.91 | +1.09% | +0.60% |
| Aug 31, 12:00 PM | $218.70 | -0.01% | $89.54 | +1.50% | +0.74% |
| Aug 31, 1:00 PM | $218.98 | +0.11% | $89.92 | +1.08% | +0.60% |
| Aug 31, 1:30 PM | $220.07 | +0.61% | $89.87 | +1.13% | +0.87% |
| Aug 31, 2:30 PM | $220.27 | +0.70% | $89.74 | +1.28% | +0.99% |
| Aug 31, 3:30 PM | $220.23 | +0.68% | $89.70 | +1.32% | +1.00% |
| Aug 31, 4:30 PM | $219.37 | +0.29% | $89.47 | +1.57% | +0.93% |
| Aug 31, 5:30 PM | $218.97 | +0.11% | $89.79 | +1.22% | +0.66% |
| Aug 31, 6:30 PM | $219.82 | +0.50% | $89.50 | +1.54% | +1.02% |
| Aug 31, 7:30 PM | $220.88 | +0.98% | $89.47 | +1.57% | +1.28% |
| Aug 31, 8:00 PM | $220.66 | +0.88% | $89.57 | +1.46% | +1.17% |
| Aug 31, 9:00 PM | $220.53 | +0.82% | $89.58 | +1.45% | +1.14% |
| Aug 31, 10:00 PM | $220.28 | +0.71% | $89.48 | +1.56% | +1.14% |
| Aug 31, 11:00 PM | $220.27 | +0.70% | $89.69 | +1.33% | +1.02% |
| Sep 1, 8:00 AM | $218.44 | -0.13% | $88.36 | +2.79% | +1.33% |
| Sep 1, 9:00 AM | $217.61 | -0.51% | $87.69 | +3.53% | +1.51% |
| Sep 1, 10:00 AM | $218.31 | -0.19% | $87.82 | +3.39% | +1.60% |
| Sep 1, 11:00 AM | $218.01 | -0.33% | $87.35 | +3.91% | +1.79% |
| Sep 1, 12:00 PM | $217.48 | -0.57% | $87.00 | +4.29% | +1.86% |
| Sep 1, 1:00 PM | $216.77 | -0.90% | $86.91 | +4.39% | +1.75% |
| Sep 1, 1:30 PM | $217.61 | -0.51% | $86.43 | +4.91% | +2.20% |
| Sep 1, 2:30 PM | $218.80 | +0.03% | $88.93 | +2.17% | +1.10% |
| Sep 1, 3:30 PM | $219.58 | +0.39% | $88.83 | +2.27% | +1.33% |
| Sep 1, 4:30 PM | $218.36 | -0.17% | $88.72 | +2.40% | +1.11% |
| Sep 1, 5:30 PM | $217.46 | -0.58% | $88.46 | +2.68% | +1.05% |
| Sep 1, 6:30 PM | $217.59 | -0.52% | $88.79 | +2.32% | +0.90% |
| Sep 1, 7:30 PM | $217.54 | -0.54% | $88.97 | +2.12% | +0.79% |
| Sep 1, 8:00 PM | $218.34 | -0.18% | $89.08 | +2.00% | +0.91% |
| Sep 1, 9:00 PM | $217.60 | -0.52% | $88.99 | +2.10% | +0.79% |
| Sep 1, 10:00 PM | $217.49 | -0.57% | $88.80 | +2.32% | +0.87% |
| Sep 1, 11:00 PM | $217.48 | -0.57% | $88.90 | +2.20% | +0.81% |
| Sep 2, 8:00 AM | $217.34 | -0.64% | $88.18 | +2.99% | +1.18% |
| Sep 2, 9:00 AM | $216.69 | -0.93% | $87.75 | +3.47% | +1.27% |
| Sep 2, 10:00 AM | $216.70 | -0.93% | $87.70 | +3.52% | +1.30% |
| Sep 2, 11:00 AM | $216.97 | -0.81% | $87.87 | +3.33% | +1.26% |
| Sep 2, 12:00 PM | $218.30 | -0.20% | $88.73 | +2.39% | +1.10% |
| Sep 2, 1:00 PM | $218.86 | +0.06% | $88.89 | +2.21% | +1.14% |
| Sep 2, 1:30 PM | $222.83 | +1.87% | $89.07 | +2.01% | +1.94% |
| Sep 2, 2:30 PM | $226.31 | +3.47% | $90.27 | +0.69% | +2.08% |
| Sep 2, 3:30 PM | $227.04 | +3.80% | $89.98 | +1.01% | +2.40% |
| Sep 2, 4:30 PM | $225.51 | +3.10% | $90.00 | +1.00% | +2.05% |
| Sep 2, 5:30 PM | $224.96 | +2.85% | $89.53 | +1.51% | +2.18% |
| Sep 2, 6:30 PM | $224.40 | +2.59% | $89.87 | +1.13% | +1.86% |
| Sep 2, 7:30 PM | $224.40 | +2.59% | $90.04 | +0.95% | +1.77% |
| Sep 2, 8:00 PM | $224.06 | +2.44% | $89.79 | +1.22% | +1.83% |
| Sep 2, 9:00 PM | $225.02 | +2.88% | $90.08 | +0.90% | +1.89% |
| Sep 2, 10:00 PM | $224.95 | +2.84% | $90.10 | +0.88% | +1.86% |
| Sep 2, 11:00 PM | $225.35 | +3.03% | $90.27 | +0.69% | +1.86% |
| Sep 3, 8:00 AM | $225.77 | +3.22% | $90.31 | +0.65% | +1.93% |
| Sep 3, 9:00 AM | $225.20 | +2.96% | $89.75 | +1.27% | +2.11% |
| Sep 3, 10:00 AM | $224.67 | +2.71% | $89.46 | +1.58% | +2.15% |
| Sep 3, 11:00 AM | $224.48 | +2.63% | $89.63 | +1.39% | +2.01% |
| Sep 3, 12:00 PM | $225.05 | +2.89% | $89.27 | +1.79% | +2.34% |
| Sep 3, 1:00 PM | $226.01 | +3.33% | $89.33 | +1.73% | +2.53% |
| Sep 3, 1:30 PM | $227.39 | +3.96% | $89.54 | +1.50% | +2.73% |
| Sep 3, 2:30 PM | $227.82 | +4.15% | $90.59 | +0.34% | +2.25% |
| Sep 3, 3:30 PM | $227.04 | +3.80% | $90.25 | +0.71% | +2.25% |
| Sep 3, 4:30 PM | $227.44 | +3.98% | $91.50 | -0.67% | +1.66% |
| Sep 3, 5:30 PM | $229.51 | +4.93% | $92.12 | -1.34% | +1.79% |
| Sep 3, 6:30 PM | $229.54 | +4.94% | $91.06 | -0.17% | +2.39% |
| Sep 3, 7:30 PM | $228.40 | +4.42% | $91.66 | -0.84% | +1.79% |
| Sep 3, 8:00 PM | $228.50 | +4.47% | $91.45 | -0.60% | +1.93% |
| Sep 3, 9:00 PM | $228.90 | +4.65% | $91.46 | -0.62% | +2.02% |
| Sep 3, 10:00 PM | $229.45 | +4.90% | $91.45 | -0.60% | +2.15% |
| Sep 3, 11:00 PM | $229.62 | +4.98% | $91.48 | -0.64% | +2.17% |
| Sep 4, 8:00 AM | $230.88 | +5.55% | $93.44 | -2.79% | +1.38% |
| Sep 4, 9:00 AM | $230.26 | +5.27% | $93.07 | -2.39% | +1.44% |
| Sep 4, 10:00 AM | $232.26 | +6.19% | $93.54 | -2.90% | +1.64% |
| Sep 4, 11:00 AM | $231.11 | +5.66% | $93.29 | -2.63% | +1.52% |
| Sep 4, 12:00 PM | $231.70 | +5.93% | $93.43 | -2.78% | +1.57% |
| Sep 4, 1:00 PM | $231.13 | +5.67% | $92.31 | -1.55% | +2.06% |
| Sep 4, 1:30 PM | $234.72 | +7.31% | $95.16 | -4.69% | +1.31% |
| Sep 4, 2:30 PM | $231.79 | +5.97% | $94.93 | -4.44% | +0.77% |
| Sep 4, 3:30 PM | $231.15 | +5.68% | $95.59 | -5.16% | +0.26% |
| Sep 4, 4:30 PM | $230.75 | +5.50% | $94.81 | -4.30% | +0.60% |
| Sep 4, 5:30 PM | $230.35 | +5.31% | $94.80 | -4.29% | +0.51% |
| Sep 4, 6:30 PM | $229.87 | +5.09% | $94.75 | -4.23% | +0.43% |
| Sep 4, 7:30 PM | $230.35 | +5.31% | $95.81 | -5.40% | -0.05% |
| Sep 4, 8:00 PM | $230.00 | +5.15% | $95.51 | -5.07% | +0.04% |
| Sep 4, 9:00 PM | $230.08 | +5.19% | $95.90 | -5.50% | -0.16% |
| Sep 4, 10:00 PM | $229.94 | +5.12% | $95.74 | -5.33% | -0.10% |
| Sep 4, 11:00 PM | $229.50 | +4.92% | $95.88 | -5.48% | -0.28% |
| Sep 8, 8:00 AM | $230.81 | +5.52% | $98.05 | -7.87% | -1.17% |
| Sep 8, 9:00 AM | $230.95 | +5.59% | $98.77 | -8.66% | -1.54% |
| Sep 8, 10:00 AM | $231.70 | +5.93% | $99.16 | -9.09% | -1.58% |
| Sep 8, 11:00 AM | $231.02 | +5.62% | $99.85 | -9.85% | -2.11% |
| Sep 8, 12:00 PM | $231.80 | +5.98% | $99.95 | -9.95% | -1.99% |
| Sep 8, 1:00 PM | $233.21 | +6.62% | $100.80 | -10.89% | -2.14% |
| Sep 8, 1:30 PM | $227.94 | +4.21% | $103.28 | -13.61% | -4.70% |
| Sep 8, 2:30 PM | $226.87 | +3.72% | $104.46 | -14.91% | -5.59% |
| Sep 8, 3:30 PM | $225.66 | +3.17% | $104.53 | -14.99% | -5.91% |
| Sep 8, 4:30 PM | $225.65 | +3.16% | $105.82 | -16.41% | -6.62% |
| Sep 8, 5:30 PM | $226.08 | +3.36% | $104.92 | -15.42% | -6.03% |
| Sep 8, 6:30 PM | $225.55 | +3.12% | $105.00 | -15.51% | -6.20% |
| Sep 8, 7:30 PM | $225.77 | +3.22% | $104.44 | -14.89% | -5.84% |
| Sep 8, 8:00 PM | $225.75 | +3.21% | $104.20 | -14.63% | -5.71% |
| Sep 8, 9:00 PM | $225.61 | +3.15% | $104.07 | -14.49% | -5.67% |
| Sep 8, 10:00 PM | $225.96 | +3.30% | $104.29 | -14.73% | -5.71% |
| Sep 8, 11:00 PM | $225.31 | +3.01% | $104.03 | -14.44% | -5.72% |
| Sep 9, 8:00 AM | $226.38 | +3.50% | $103.95 | -14.36% | -5.43% |
| Sep 9, 9:00 AM | $225.82 | +3.24% | $103.86 | -14.25% | -5.51% |
| Sep 9, 10:00 AM | $224.50 | +2.64% | $102.41 | -12.67% | -5.02% |
| Sep 9, 11:00 AM | $224.68 | +2.72% | $102.71 | -12.99% | -5.14% |
| Sep 9, 12:00 PM | $224.48 | +2.63% | $102.36 | -12.61% | -4.99% |
| Sep 9, 1:00 PM | $225.31 | +3.01% | $102.71 | -12.99% | -4.99% |
| Sep 9, 1:30 PM | $224.88 | +2.81% | $105.56 | -16.13% | -6.66% |
| Sep 9, 2:30 PM | $223.59 | +2.22% | $104.89 | -15.39% | -6.58% |
| Sep 9, 3:30 PM | $223.86 | +2.35% | $105.03 | -15.54% | -6.60% |
| Sep 9, 4:30 PM | $224.27 | +2.53% | $105.71 | -16.29% | -6.88% |
| Sep 9, 5:30 PM | $224.20 | +2.50% | $105.61 | -16.18% | -6.84% |
| Sep 9, 6:30 PM | $224.13 | +2.47% | $105.72 | -16.31% | -6.92% |
| Sep 9, 7:30 PM | $223.70 | +2.27% | $106.23 | -16.86% | -7.30% |
| Sep 9, 8:00 PM | $226.25 | +3.44% | $106.06 | -16.68% | -6.62% |
| Sep 9, 9:00 PM | $223.57 | +2.21% | $105.77 | -16.35% | -7.07% |
| Sep 9, 10:00 PM | $223.54 | +2.20% | $105.45 | -16.01% | -6.90% |
| Sep 9, 11:00 PM | $223.67 | +2.26% | $105.58 | -16.15% | -6.95% |
| Sep 10, 8:00 AM | $223.42 | +2.14% | $104.93 | -15.43% | -6.65% |
| Sep 10, 9:00 AM | $223.55 | +2.20% | $104.56 | -15.03% | -6.41% |
| Sep 10, 10:00 AM | $223.27 | +2.08% | $104.54 | -15.00% | -6.46% |
| Sep 10, 11:00 AM | $222.60 | +1.77% | $104.42 | -14.87% | -6.55% |
| Sep 10, 12:00 PM | $221.97 | +1.48% | $103.05 | -13.37% | -5.94% |
| Sep 10, 1:00 PM | $220.69 | +0.90% | $102.52 | -12.78% | -5.94% |
| Sep 10, 1:30 PM | $218.23 | -0.23% | $100.69 | -10.77% | -5.50% |
| Sep 10, 2:30 PM | $218.15 | -0.27% | $101.72 | -11.90% | -6.08% |
| Sep 10, 3:30 PM | $217.75 | -0.45% | $100.98 | -11.09% | -5.77% |
| Sep 10, 4:30 PM | $218.69 | -0.02% | $101.35 | -11.50% | -5.76% |
| Sep 10, 5:30 PM | $218.04 | -0.32% | $101.27 | -11.41% | -5.86% |
| Sep 10, 6:30 PM | $218.30 | -0.20% | $101.17 | -11.30% | -5.75% |
| Sep 10, 7:30 PM | $218.38 | -0.16% | $100.28 | -10.32% | -5.24% |
| Sep 10, 8:00 PM | $218.43 | -0.14% | $100.26 | -10.30% | -5.22% |
| Sep 10, 9:00 PM | $218.77 | +0.02% | $100.41 | -10.46% | -5.22% |
| Sep 10, 10:00 PM | $218.40 | -0.15% | $99.76 | -9.75% | -4.95% |
| Sep 10, 11:00 PM | $217.76 | -0.44% | $99.18 | -9.11% | -4.78% |
| Sep 11, 8:00 AM | $220.10 | +0.63% | $101.22 | -11.35% | -5.36% |
| Sep 11, 9:00 AM | $220.30 | +0.72% | $101.49 | -11.65% | -5.47% |
| Sep 11, 10:00 AM | $220.20 | +0.67% | $101.49 | -11.65% | -5.49% |
| Sep 11, 11:00 AM | $219.99 | +0.57% | $101.28 | -11.42% | -5.42% |
| Sep 11, 12:00 PM | $219.75 | +0.46% | $101.88 | -12.08% | -5.81% |
| Sep 11, 1:00 PM | $221.15 | +1.11% | $102.42 | -12.67% | -5.78% |
| Sep 11, 1:30 PM | $221.60 | +1.31% | $103.81 | -14.20% | -6.44% |
| Sep 11, 2:30 PM | $220.18 | +0.66% | $103.56 | -13.93% | -6.63% |
| Sep 11, 3:30 PM | $219.16 | +0.20% | $102.32 | -12.56% | -6.18% |
| Sep 11, 4:30 PM | $219.25 | +0.24% | $103.35 | -13.70% | -6.73% |
| Sep 11, 5:30 PM | $219.51 | +0.36% | $103.56 | -13.93% | -6.79% |
| Sep 11, 6:30 PM | $218.41 | -0.15% | $103.16 | -13.49% | -6.82% |
| Sep 11, 7:30 PM | $218.20 | -0.24% | $102.93 | -13.23% | -6.74% |
| Sep 11, 8:00 PM | $218.40 | -0.15% | $103.06 | -13.38% | -6.76% |
| Sep 11, 9:00 PM | $218.36 | -0.17% | $102.93 | -13.23% | -6.70% |
| Sep 11, 10:00 PM | $218.23 | -0.23% | $102.91 | -13.21% | -6.72% |
| Sep 11, 11:00 PM | $218.26 | -0.21% | $103.05 | -13.37% | -6.79% |
| Sep 14, 8:00 AM | $212.88 | -2.68% | $96.91 | -6.61% | -4.64% |
| Sep 14, 9:00 AM | $211.45 | -3.33% | $96.45 | -6.11% | -4.72% |
| Sep 14, 10:00 AM | $212.01 | -3.07% | $96.99 | -6.70% | -4.89% |
| Sep 14, 11:00 AM | $213.29 | -2.49% | $97.25 | -6.99% | -4.74% |
| Sep 14, 12:00 PM | $212.82 | -2.70% | $96.24 | -5.87% | -4.29% |
| Sep 14, 1:00 PM | $211.33 | -3.38% | $95.70 | -5.28% | -4.33% |
| Sep 14, 1:30 PM | $210.46 | -3.78% | $96.95 | -6.66% | -5.22% |
| Sep 14, 2:30 PM | $211.46 | -3.32% | $97.51 | -7.27% | -5.30% |
| Sep 14, 3:30 PM | $211.79 | -3.17% | $98.03 | -7.84% | -5.51% |
| Sep 14, 4:30 PM | $212.58 | -2.81% | $98.35 | -8.19% | -5.50% |
| Sep 14, 5:30 PM | $212.10 | -3.03% | $98.63 | -8.50% | -5.77% |
| Sep 14, 6:30 PM | $212.10 | -3.03% | $97.96 | -7.77% | -5.40% |
| Sep 14, 7:30 PM | $210.89 | -3.58% | $97.17 | -6.90% | -5.24% |
| Sep 14, 8:00 PM | $212.40 | -2.89% | $97.64 | -7.41% | -5.15% |
| Sep 14, 9:00 PM | $212.54 | -2.83% | $97.56 | -7.32% | -5.08% |
| Sep 14, 10:00 PM | $212.39 | -2.90% | $97.64 | -7.41% | -5.16% |
| Sep 14, 11:00 PM | $212.04 | -3.06% | $97.59 | -7.36% | -5.21% |
| Sep 15, 8:00 AM | $211.50 | -3.31% | $97.04 | -6.75% | -5.03% |
| Sep 15, 9:00 AM | $211.75 | -3.19% | $97.19 | -6.92% | -5.06% |
| Sep 15, 10:00 AM | $212.38 | -2.90% | $98.71 | -8.59% | -5.75% |
| Sep 15, 11:00 AM | $212.28 | -2.95% | $99.10 | -9.02% | -5.98% |
| Sep 15, 12:00 PM | $212.29 | -2.95% | $98.85 | -8.75% | -5.85% |
| Sep 15, 1:00 PM | $213.49 | -2.40% | $98.90 | -8.80% | -5.60% |
| Sep 15, 1:30 PM | $212.74 | -2.74% | $99.25 | -9.19% | -5.96% |
| Sep 15, 2:30 PM | $212.26 | -2.96% | $99.16 | -9.09% | -6.02% |
| Sep 15, 3:30 PM | $211.97 | -3.09% | $98.24 | -8.07% | -5.58% |
| Sep 15, 4:30 PM | $211.33 | -3.38% | $97.89 | -7.68% | -5.53% |
| Sep 15, 5:30 PM | $212.10 | -3.03% | $97.10 | -6.81% | -4.92% |
| Sep 15, 6:30 PM | $212.14 | -3.01% | $97.18 | -6.91% | -4.96% |
| Sep 15, 7:30 PM | $212.17 | -3.00% | $97.11 | -6.83% | -4.92% |
| Sep 15, 8:00 PM | $212.60 | -2.80% | $97.12 | -6.84% | -4.82% |
| Sep 15, 9:00 PM | $212.37 | -2.91% | $96.93 | -6.63% | -4.77% |
| Sep 15, 10:00 PM | $212.49 | -2.85% | $97.07 | -6.79% | -4.82% |
| Sep 15, 11:00 PM | $212.37 | -2.91% | $97.05 | -6.77% | -4.84% |
| Sep 16, 8:00 AM | $213.64 | -2.33% | $102.41 | -12.66% | -7.50% |
| Sep 16, 9:00 AM | $213.07 | -2.59% | $101.96 | -12.17% | -7.38% |
| Sep 16, 10:00 AM | $213.25 | -2.51% | $100.40 | -10.45% | -6.48% |
| Sep 16, 11:00 AM | $213.21 | -2.52% | $100.30 | -10.34% | -6.43% |
| Sep 16, 12:00 PM | $214.30 | -2.03% | $100.90 | -11.00% | -6.51% |
| Sep 16, 1:00 PM | $214.22 | -2.06% | $101.40 | -11.55% | -6.81% |
| Sep 16, 1:30 PM | $215.02 | -1.70% | $101.74 | -11.92% | -6.81% |
| Sep 16, 2:30 PM | $215.85 | -1.32% | $102.09 | -12.31% | -6.81% |
| Sep 16, 3:30 PM | $215.87 | -1.31% | $102.44 | -12.69% | -7.00% |
| Sep 16, 4:30 PM | $215.44 | -1.50% | $101.56 | -11.73% | -6.62% |
| Sep 16, 5:30 PM | $215.53 | -1.46% | $102.40 | -12.65% | -7.06% |
| Sep 16, 6:30 PM | $213.35 | -2.46% | $99.93 | -9.93% | -6.20% |
| Sep 16, 7:30 PM | $213.91 | -2.20% | $101.02 | -11.13% | -6.67% |
| Sep 16, 8:00 PM | $214.39 | -1.98% | $101.27 | -11.41% | -6.70% |
| Sep 16, 9:00 PM | $214.74 | -1.82% | $101.77 | -11.96% | -6.89% |
| Sep 16, 10:00 PM | $214.92 | -1.74% | $102.18 | -12.41% | -7.08% |
| Sep 16, 11:00 PM | $215.68 | -1.39% | $102.71 | -12.99% | -7.19% |
| Sep 17, 8:00 AM | $216.76 | -0.90% | $102.92 | -13.23% | -7.06% |
| Sep 17, 9:00 AM | $217.32 | -0.65% | $103.20 | -13.53% | -7.09% |
| Sep 17, 10:00 AM | $217.11 | -0.74% | $103.78 | -14.17% | -7.46% |
| Sep 17, 11:00 AM | $216.80 | -0.88% | $104.09 | -14.51% | -7.70% |
| Sep 17, 12:00 PM | $218.10 | -0.29% | $104.50 | -14.96% | -7.63% |
| Sep 17, 1:00 PM | $218.40 | -0.15% | $104.71 | -15.19% | -7.67% |
| Sep 17, 1:30 PM | $219.51 | +0.36% | $109.43 | -20.38% | -10.01% |
| Sep 17, 2:30 PM | $219.23 | +0.23% | $109.82 | -20.82% | -10.30% |
| Sep 17, 3:30 PM | $218.93 | +0.09% | $111.08 | -22.21% | -11.06% |
| Sep 17, 4:30 PM | $218.90 | +0.08% | $111.06 | -22.18% | -11.05% |
| Sep 17, 5:30 PM | $219.55 | +0.37% | $110.57 | -21.63% | -10.63% |
| Sep 17, 6:30 PM | $219.59 | +0.39% | $109.62 | -20.59% | -10.10% |
| Sep 17, 7:30 PM | $219.40 | +0.31% | $108.75 | -19.64% | -9.66% |
| Sep 17, 8:00 PM | $219.28 | +0.25% | $109.23 | -20.16% | -9.96% |
| Sep 17, 9:00 PM | $219.47 | +0.34% | $109.68 | -20.66% | -10.16% |
| Sep 17, 10:00 PM | $219.18 | +0.21% | $109.11 | -20.03% | -9.91% |
| Sep 17, 11:00 PM | $219.23 | +0.23% | $109.50 | -20.46% | -10.12% |
| Sep 18, 8:00 AM | $221.54 | +1.28% | $111.95 | -23.15% | -10.93% |
| Sep 18, 9:00 AM | $221.12 | +1.09% | $111.32 | -22.46% | -10.69% |
| Sep 18, 10:00 AM | $220.95 | +1.01% | $112.08 | -23.30% | -11.14% |
| Sep 18, 11:00 AM | $220.15 | +0.65% | $109.55 | -20.52% | -9.93% |
| Sep 18, 12:00 PM | $219.22 | +0.22% | $109.87 | -20.87% | -10.32% |
| Sep 18, 1:00 PM | $219.09 | +0.16% | $109.69 | -20.67% | -10.25% |
| Sep 18, 1:30 PM | $219.52 | +0.36% | $107.92 | -18.72% | -9.18% |
| Sep 18, 2:30 PM | $219.84 | +0.51% | $107.38 | -18.13% | -8.81% |
| Sep 18, 3:30 PM | $219.54 | +0.37% | $106.68 | -17.36% | -8.50% |
| Sep 18, 4:30 PM | $220.00 | +0.58% | $106.96 | -17.67% | -8.54% |
| Sep 18, 5:30 PM | $219.39 | +0.30% | $106.67 | -17.35% | -8.52% |
| Sep 18, 6:30 PM | $219.48 | +0.34% | $107.43 | -18.18% | -8.92% |
| Sep 18, 7:30 PM | $222.09 | +1.54% | $108.62 | -19.49% | -8.98% |
| Sep 18, 8:00 PM | $221.97 | +1.48% | $108.93 | -19.84% | -9.18% |
| Sep 18, 9:00 PM | $222.30 | +1.63% | $108.86 | -19.76% | -9.06% |
| Sep 18, 10:00 PM | $222.30 | +1.63% | $108.91 | -19.81% | -9.09% |
| Sep 18, 11:00 PM | $222.53 | +1.74% | $109.07 | -19.98% | -9.12% |
| Sep 21, 8:00 AM | $223.99 | +2.40% | $114.41 | -25.86% | -11.73% |
| Sep 21, 9:00 AM | $224.74 | +2.75% | $115.10 | -26.62% | -11.94% |
| Sep 21, 10:00 AM | $224.40 | +2.59% | $115.06 | -26.58% | -11.99% |
| Sep 21, 11:00 AM | $224.17 | +2.49% | $114.32 | -25.76% | -11.64% |
| Sep 21, 12:00 PM | $223.73 | +2.29% | $114.57 | -26.03% | -11.87% |
| Sep 21, 1:00 PM | $222.96 | +1.93% | $116.46 | -28.12% | -13.09% |
| Sep 21, 1:30 PM | $223.64 | +2.24% | $121.09 | -33.21% | -15.48% |
| Sep 21, 2:30 PM | $224.86 | +2.80% | $123.80 | -36.19% | -16.70% |
| Sep 21, 3:30 PM | $225.58 | +3.13% | $122.92 | -35.22% | -16.05% |
| Sep 21, 4:30 PM | $227.20 | +3.87% | $121.47 | -33.63% | -14.88% |
| Sep 21, 5:30 PM | $227.44 | +3.98% | $121.47 | -33.64% | -14.83% |
| Sep 21, 6:30 PM | $227.40 | +3.96% | $121.11 | -33.23% | -14.64% |
| Sep 21, 7:30 PM | $227.25 | +3.90% | $121.78 | -33.97% | -15.04% |
| Sep 21, 8:00 PM | $226.95 | +3.76% | $121.78 | -33.97% | -15.11% |
| Sep 21, 9:00 PM | $227.00 | +3.78% | $122.12 | -34.34% | -15.28% |
| Sep 21, 10:00 PM | $227.27 | +3.90% | $122.96 | -35.27% | -15.68% |
| Sep 21, 11:00 PM | $227.29 | +3.92% | $123.85 | -36.24% | -16.16% |
| Sep 22, 8:00 AM | $226.00 | +3.32% | $119.39 | -31.34% | -14.01% |
| Sep 22, 9:00 AM | $226.47 | +3.54% | $121.03 | -33.15% | -14.80% |
| Sep 22, 10:00 AM | $227.30 | +3.92% | $121.97 | -34.18% | -15.13% |
| Sep 22, 11:00 AM | $226.84 | +3.71% | $120.64 | -32.72% | -14.50% |
| Sep 22, 12:00 PM | $226.94 | +3.75% | $120.23 | -32.27% | -14.26% |
| Sep 22, 1:00 PM | $226.92 | +3.74% | $120.07 | -32.09% | -14.17% |
| Sep 22, 1:30 PM | $228.23 | +4.34% | $122.37 | -34.62% | -15.14% |
| Sep 22, 2:30 PM | $228.82 | +4.61% | $121.44 | -33.60% | -14.49% |
| Sep 22, 3:30 PM | $228.68 | +4.55% | $121.12 | -33.24% | -14.35% |
| Sep 22, 4:30 PM | $229.47 | +4.91% | $121.69 | -33.88% | -14.48% |
| Sep 22, 5:30 PM | $229.43 | +4.89% | $122.91 | -35.21% | -15.16% |
| Sep 22, 6:30 PM | $229.69 | +5.01% | $122.81 | -35.10% | -15.05% |
| Sep 22, 7:30 PM | $228.83 | +4.62% | $123.84 | -36.24% | -15.81% |
| Sep 22, 8:00 PM | $228.19 | +4.32% | $123.43 | -35.79% | -15.73% |
| Sep 22, 9:00 PM | $228.15 | +4.31% | $123.30 | -35.64% | -15.67% |
| Sep 22, 10:00 PM | $228.33 | +4.39% | $123.79 | -36.18% | -15.90% |
| Sep 22, 11:00 PM | $228.56 | +4.49% | $124.24 | -36.67% | -16.09% |
| Sep 23, 8:00 AM | $229.19 | +4.78% | $124.07 | -36.49% | -15.85% |
| Sep 23, 9:00 AM | $229.33 | +4.85% | $123.66 | -36.04% | -15.60% |
| Sep 23, 10:00 AM | $229.11 | +4.74% | $123.49 | -35.86% | -15.56% |
| Sep 23, 11:00 AM | $227.91 | +4.20% | $122.59 | -34.86% | -15.33% |
| Sep 23, 12:00 PM | $227.70 | +4.10% | $122.16 | -34.39% | -15.15% |
| Sep 23, 1:00 PM | $228.07 | +4.27% | $123.85 | -36.25% | -15.99% |
| Sep 23, 1:30 PM | $225.60 | +3.14% | $120.20 | -32.23% | -14.54% |
| Sep 23, 2:30 PM | $225.37 | +3.04% | $121.11 | -33.23% | -15.10% |
| Sep 23, 3:30 PM | $224.52 | +2.65% | $120.27 | -32.31% | -14.83% |
| Sep 23, 4:30 PM | $224.45 | +2.62% | $120.19 | -32.22% | -14.80% |
| Sep 23, 5:30 PM | $225.54 | +3.11% | $120.95 | -33.06% | -14.97% |
| Sep 23, 6:30 PM | $225.10 | +2.91% | $121.61 | -33.78% | -15.44% |
| Sep 23, 7:30 PM | $225.51 | +3.10% | $122.60 | -34.87% | -15.89% |
| Sep 23, 8:00 PM | $225.35 | +3.03% | $122.30 | -34.54% | -15.76% |
| Sep 23, 9:00 PM | $225.19 | +2.95% | $122.39 | -34.64% | -15.84% |
| Sep 23, 10:00 PM | $225.26 | +2.99% | $122.49 | -34.75% | -15.88% |
| Sep 23, 11:00 PM | $225.04 | +2.89% | $122.12 | -34.34% | -15.73% |
| Sep 24, 8:00 AM | $222.91 | +1.91% | $119.55 | -31.52% | -14.80% |
| Sep 24, 9:00 AM | $222.91 | +1.91% | $118.50 | -30.37% | -14.23% |
| Sep 24, 10:00 AM | $222.85 | +1.88% | $118.42 | -30.27% | -14.20% |
| Sep 24, 11:00 AM | $222.94 | +1.92% | $119.05 | -30.97% | -14.52% |
| Sep 24, 12:00 PM | $223.50 | +2.18% | $119.05 | -30.97% | -14.39% |
| Sep 24, 1:00 PM | $222.09 | +1.54% | $120.57 | -32.64% | -15.55% |
| Sep 24, 1:30 PM | $222.46 | +1.71% | $124.29 | -36.73% | -17.51% |
| Sep 24, 2:30 PM | $221.95 | +1.47% | $122.53 | -34.80% | -16.66% |
| Sep 24, 3:30 PM | $223.36 | +2.12% | $124.26 | -36.70% | -17.29% |
| Sep 24, 4:30 PM | $224.13 | +2.47% | $125.62 | -38.20% | -17.86% |
| Sep 24, 5:30 PM | $223.96 | +2.39% | $125.96 | -38.57% | -18.09% |
| Sep 24, 6:30 PM | $223.76 | +2.30% | $126.04 | -38.66% | -18.18% |
| Sep 24, 7:30 PM | $224.54 | +2.66% | $127.36 | -40.11% | -18.73% |
| Sep 24, 8:00 PM | $223.99 | +2.41% | $127.36 | -40.11% | -18.85% |
| Sep 24, 9:00 PM | $224.03 | +2.42% | $127.50 | -40.26% | -18.92% |
| Sep 24, 10:00 PM | $224.10 | +2.45% | $127.38 | -40.13% | -18.84% |
| Sep 24, 11:00 PM | $223.82 | +2.33% | $127.01 | -39.73% | -18.70% |
| Sep 25, 8:00 AM | $225.94 | +3.30% | $130.19 | -43.22% | -19.96% |
| Sep 25, 9:00 AM | $226.43 | +3.52% | $129.42 | -42.38% | -19.43% |
| Sep 25, 10:00 AM | $226.24 | +3.43% | $129.30 | -42.24% | -19.41% |
| Sep 25, 11:00 AM | $226.18 | +3.41% | $128.77 | -41.66% | -19.13% |
| Sep 25, 12:00 PM | $225.98 | +3.31% | $127.79 | -40.58% | -18.63% |
| Sep 25, 1:00 PM | $225.13 | +2.93% | $126.82 | -39.52% | -18.29% |
| Sep 25, 1:30 PM | $223.27 | +2.08% | $124.48 | -36.94% | -17.43% |
| Sep 25, 2:30 PM | $224.16 | +2.48% | $123.71 | -36.09% | -16.81% |
| Sep 25, 3:30 PM | $225.03 | +2.88% | $124.25 | -36.69% | -16.90% |
| Sep 25, 4:30 PM | $225.06 | +2.89% | $124.54 | -37.01% | -17.06% |
| Sep 25, 5:30 PM | $224.35 | +2.57% | $124.18 | -36.61% | -17.02% |
| Sep 25, 6:30 PM | $223.79 | +2.32% | $124.47 | -36.93% | -17.31% |
| Sep 25, 7:30 PM | $225.08 | +2.90% | $122.96 | -35.27% | -16.18% |
| Sep 25, 8:00 PM | $225.07 | +2.90% | $123.05 | -35.37% | -16.23% |
| Sep 25, 9:00 PM | $225.19 | +2.95% | $123.15 | -35.48% | -16.26% |
| Sep 25, 10:00 PM | $225.11 | +2.92% | $123.16 | -35.48% | -16.28% |
| Sep 25, 11:00 PM | $225.00 | +2.87% | $122.95 | -35.26% | -16.19% |
| Sep 28, 8:00 AM | $223.23 | +2.06% | $118.20 | -30.03% | -13.99% |
| Sep 28, 9:00 AM | $224.50 | +2.64% | $118.71 | -30.59% | -13.98% |
| Sep 28, 10:00 AM | $224.23 | +2.51% | $118.87 | -30.77% | -14.13% |