NVDA - INTC Pairs Trade
-28.85%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: NVDA - INTC — “Trump Beijing summit (May 2026) with Nvidia CEO Jensen Huang's last-minute delegation inclusion signals high-level U.S. government backing for Nvidia's strategic position in AI/semiconductor negotiations with China. Huang's presence—added during Alaska refueling stop—demonstrates Nvidia's prioritization in U.S. tech policy and signals confidence in Nvidia's role in potential China market reopening for U.S. semiconductor leaders. Intel (INTC) was notably absent from the delegation despite being a major U.S. chip competitor, signaling secondary positioning in Trump administration's AI/geopolitical strategy. This creates asymmetric opportunity: (1) NVDA benefits from direct diplomatic channel access, government-signaled favoritism, and potential policy tailwinds in China trade negotiations; (2) INTC faces relative deprioritization in administration's tech narrative, missing out on high-profile positioning during critical China negotiations. Pairs trade captures NVDA's delegation-signaled advantage vs. INTC's relative policy isolation. News-driven edge is highest in first week before delegation meetings conclude and broader policy outcomes become clear. 1-week duration captures maximum alpha from this geopolitical/policy-positioning repricing.”
Entry: Apr 15, 2026, 8:00 AM · NVDA @ $196.10 / INTC @ $63.87
Today: May 14, 2026, 11:59 PM · NVDA @ $237.87 / INTC @ $114.33
Prices delayed ~15 min
| Date | NVDA | INTC | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $196.10 | +0.00% | $63.87 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $195.54 | -0.29% | $63.90 | -0.05% | -0.17% |
| Apr 15, 10:00 AM | $194.97 | -0.58% | $63.71 | +0.25% | -0.16% |
| Apr 15, 11:00 AM | $196.07 | -0.01% | $63.80 | +0.11% | +0.05% |
| Apr 15, 12:00 PM | $195.46 | -0.33% | $63.46 | +0.64% | +0.16% |
| Apr 15, 1:00 PM | $196.51 | +0.21% | $63.81 | +0.09% | +0.15% |
| Apr 15, 1:30 PM | $199.24 | +1.60% | $64.54 | -1.05% | +0.28% |
| Apr 15, 2:30 PM | $199.81 | +1.89% | $65.32 | -2.28% | -0.19% |
| Apr 15, 3:30 PM | $199.13 | +1.54% | $64.83 | -1.51% | +0.02% |
| Apr 15, 4:30 PM | $196.97 | +0.44% | $64.20 | -0.52% | -0.04% |
| Apr 15, 5:30 PM | $196.97 | +0.44% | $64.49 | -0.97% | -0.26% |
| Apr 15, 6:30 PM | $198.24 | +1.09% | $64.60 | -1.15% | -0.03% |
| Apr 15, 7:30 PM | $198.87 | +1.41% | $64.93 | -1.67% | -0.13% |
| Apr 15, 8:00 PM | $198.31 | +1.13% | $64.80 | -1.46% | -0.16% |
| Apr 15, 9:00 PM | $198.19 | +1.07% | $64.65 | -1.22% | -0.08% |
| Apr 15, 10:00 PM | $198.41 | +1.18% | $64.73 | -1.35% | -0.09% |
| Apr 15, 11:00 PM | $198.49 | +1.22% | $64.76 | -1.39% | -0.09% |
| Apr 16, 8:00 AM | $199.53 | +1.75% | $65.63 | -2.76% | -0.50% |
| Apr 16, 9:00 AM | $199.63 | +1.80% | $65.76 | -2.96% | -0.58% |
| Apr 16, 10:00 AM | $198.89 | +1.42% | $65.40 | -2.40% | -0.49% |
| Apr 16, 11:00 AM | $198.01 | +0.97% | $64.99 | -1.76% | -0.39% |
| Apr 16, 12:00 PM | $197.76 | +0.85% | $65.00 | -1.77% | -0.46% |
| Apr 16, 1:00 PM | $197.46 | +0.69% | $64.90 | -1.62% | -0.46% |
| Apr 16, 1:30 PM | $197.37 | +0.65% | $66.24 | -3.71% | -1.53% |
| Apr 16, 2:30 PM | $199.01 | +1.48% | $67.49 | -5.66% | -2.09% |
| Apr 16, 3:30 PM | $198.62 | +1.29% | $67.92 | -6.34% | -2.53% |
| Apr 16, 4:30 PM | $198.41 | +1.18% | $67.71 | -6.02% | -2.42% |
| Apr 16, 5:30 PM | $197.49 | +0.71% | $67.18 | -5.19% | -2.24% |
| Apr 16, 6:30 PM | $198.12 | +1.03% | $68.14 | -6.68% | -2.83% |
| Apr 16, 7:30 PM | $198.24 | +1.09% | $68.48 | -7.22% | -3.06% |
| Apr 16, 8:00 PM | $197.97 | +0.95% | $68.43 | -7.14% | -3.09% |
| Apr 16, 9:00 PM | $197.66 | +0.80% | $68.32 | -6.97% | -3.09% |
| Apr 16, 10:00 PM | $197.89 | +0.91% | $68.47 | -7.20% | -3.15% |
| Apr 16, 11:00 PM | $197.90 | +0.92% | $68.86 | -7.82% | -3.45% |
| Apr 17, 8:00 AM | $198.37 | +1.16% | $68.36 | -7.03% | -2.94% |
| Apr 17, 9:00 AM | $198.56 | +1.25% | $68.85 | -7.80% | -3.27% |
| Apr 17, 10:00 AM | $198.74 | +1.35% | $68.83 | -7.77% | -3.21% |
| Apr 17, 11:00 AM | $198.76 | +1.36% | $68.82 | -7.75% | -3.20% |
| Apr 17, 12:00 PM | $199.40 | +1.68% | $68.75 | -7.64% | -2.98% |
| Apr 17, 1:00 PM | $199.84 | +1.90% | $68.85 | -7.80% | -2.95% |
| Apr 17, 1:30 PM | $200.38 | +2.18% | $69.61 | -9.00% | -3.41% |
| Apr 17, 2:30 PM | $200.64 | +2.32% | $70.26 | -10.01% | -3.85% |
| Apr 17, 3:30 PM | $200.69 | +2.34% | $69.36 | -8.60% | -3.13% |
| Apr 17, 4:30 PM | $199.88 | +1.93% | $68.64 | -7.47% | -2.77% |
| Apr 17, 5:30 PM | $200.65 | +2.32% | $67.97 | -6.43% | -2.05% |
| Apr 17, 6:30 PM | $201.26 | +2.63% | $68.02 | -6.50% | -1.93% |
| Apr 17, 7:30 PM | $201.65 | +2.83% | $68.50 | -7.24% | -2.21% |
| Apr 17, 8:00 PM | $201.40 | +2.70% | $68.42 | -7.13% | -2.21% |
| Apr 17, 9:00 PM | $201.25 | +2.63% | $68.25 | -6.86% | -2.12% |
| Apr 17, 10:00 PM | $201.12 | +2.56% | $68.16 | -6.72% | -2.08% |
| Apr 17, 11:00 PM | $201.00 | +2.50% | $68.25 | -6.86% | -2.18% |
| Apr 20, 9:00 AM | $199.22 | +1.59% | $67.62 | -5.87% | -2.14% |
| Apr 20, 10:00 AM | $199.50 | +1.73% | $67.75 | -6.07% | -2.17% |
| Apr 20, 11:00 AM | $199.56 | +1.76% | $67.48 | -5.65% | -1.94% |
| Apr 20, 12:00 PM | $199.78 | +1.88% | $67.64 | -5.90% | -2.01% |
| Apr 20, 1:00 PM | $199.92 | +1.95% | $68.50 | -7.25% | -2.65% |
| Apr 20, 1:30 PM | $199.13 | +1.55% | $66.24 | -3.71% | -1.08% |
| Apr 20, 2:30 PM | $199.27 | +1.62% | $65.96 | -3.27% | -0.83% |
| Apr 20, 3:30 PM | $199.18 | +1.57% | $65.76 | -2.97% | -0.70% |
| Apr 20, 4:30 PM | $199.53 | +1.75% | $65.18 | -2.05% | -0.15% |
| Apr 20, 5:30 PM | $200.59 | +2.29% | $65.50 | -2.55% | -0.13% |
| Apr 20, 6:30 PM | $201.13 | +2.57% | $65.50 | -2.55% | +0.01% |
| Apr 20, 7:30 PM | $202.11 | +3.06% | $65.71 | -2.89% | +0.09% |
| Apr 20, 8:00 PM | $201.92 | +2.97% | $65.84 | -3.09% | -0.06% |
| Apr 20, 9:00 PM | $201.66 | +2.84% | $65.71 | -2.88% | -0.02% |
| Apr 20, 10:00 PM | $201.94 | +2.98% | $65.95 | -3.26% | -0.14% |
| Apr 20, 11:00 PM | $201.72 | +2.87% | $65.88 | -3.15% | -0.14% |
| Apr 21, 8:00 AM | $201.87 | +2.94% | $66.19 | -3.63% | -0.35% |
| Apr 21, 9:00 AM | $201.85 | +2.93% | $66.01 | -3.35% | -0.21% |
| Apr 21, 10:00 AM | $202.01 | +3.01% | $66.16 | -3.59% | -0.29% |
| Apr 21, 11:00 AM | $202.60 | +3.31% | $67.03 | -4.95% | -0.82% |
| Apr 21, 12:00 PM | $202.90 | +3.47% | $67.05 | -4.98% | -0.76% |
| Apr 21, 1:00 PM | $202.21 | +3.12% | $67.21 | -5.23% | -1.06% |
| Apr 21, 1:30 PM | $201.89 | +2.95% | $66.75 | -4.51% | -0.78% |
| Apr 21, 2:30 PM | $201.05 | +2.52% | $66.60 | -4.27% | -0.87% |
| Apr 21, 3:30 PM | $199.90 | +1.94% | $66.31 | -3.81% | -0.94% |
| Apr 21, 4:30 PM | $199.32 | +1.64% | $65.75 | -2.95% | -0.65% |
| Apr 21, 5:30 PM | $199.93 | +1.95% | $66.01 | -3.36% | -0.70% |
| Apr 21, 6:30 PM | $200.96 | +2.48% | $66.53 | -4.16% | -0.84% |
| Apr 21, 7:30 PM | $199.91 | +1.94% | $66.30 | -3.81% | -0.93% |
| Apr 21, 8:00 PM | $200.38 | +2.18% | $66.46 | -4.06% | -0.94% |
| Apr 21, 9:00 PM | $200.35 | +2.17% | $66.40 | -3.96% | -0.90% |
| Apr 21, 10:00 PM | $200.41 | +2.20% | $66.33 | -3.85% | -0.83% |
| Apr 21, 11:00 PM | $200.70 | +2.35% | $66.59 | -4.26% | -0.96% |
| Apr 22, 8:00 AM | $201.05 | +2.52% | $67.46 | -5.62% | -1.55% |
| Apr 22, 9:00 AM | $201.24 | +2.62% | $67.71 | -6.02% | -1.70% |
| Apr 22, 10:00 AM | $201.00 | +2.50% | $67.51 | -5.70% | -1.60% |
| Apr 22, 11:00 AM | $201.08 | +2.54% | $67.28 | -5.34% | -1.40% |
| Apr 22, 12:00 PM | $201.07 | +2.53% | $67.45 | -5.61% | -1.54% |
| Apr 22, 1:00 PM | $200.96 | +2.48% | $67.96 | -6.41% | -1.97% |
| Apr 22, 1:30 PM | $200.36 | +2.17% | $66.35 | -3.88% | -0.85% |
| Apr 22, 2:30 PM | $201.60 | +2.81% | $66.09 | -3.48% | -0.34% |
| Apr 22, 3:30 PM | $201.10 | +2.55% | $65.43 | -2.44% | +0.06% |
| Apr 22, 4:30 PM | $201.74 | +2.88% | $65.65 | -2.80% | +0.04% |
| Apr 22, 5:30 PM | $201.66 | +2.84% | $65.43 | -2.45% | +0.20% |
| Apr 22, 6:30 PM | $201.68 | +2.84% | $65.42 | -2.42% | +0.21% |
| Apr 22, 7:30 PM | $202.42 | +3.22% | $65.24 | -2.15% | +0.54% |
| Apr 22, 8:00 PM | $202.21 | +3.12% | $65.48 | -2.52% | +0.30% |
| Apr 22, 9:00 PM | $202.45 | +3.24% | $65.42 | -2.43% | +0.40% |
| Apr 22, 10:00 PM | $202.17 | +3.10% | $67.37 | -5.48% | -1.19% |
| Apr 22, 11:00 PM | $202.26 | +3.14% | $67.32 | -5.40% | -1.13% |
| Apr 23, 8:00 AM | $201.17 | +2.59% | $66.11 | -3.51% | -0.46% |
| Apr 23, 9:00 AM | $200.78 | +2.39% | $66.06 | -3.43% | -0.52% |
| Apr 23, 10:00 AM | $200.97 | +2.48% | $66.19 | -3.63% | -0.58% |
| Apr 23, 11:00 AM | $201.53 | +2.77% | $66.31 | -3.83% | -0.53% |
| Apr 23, 12:00 PM | $202.25 | +3.14% | $65.86 | -3.12% | +0.01% |
| Apr 23, 1:00 PM | $202.35 | +3.19% | $66.09 | -3.48% | -0.15% |
| Apr 23, 1:30 PM | $201.76 | +2.89% | $66.90 | -4.75% | -0.93% |
| Apr 23, 2:30 PM | $202.51 | +3.27% | $67.57 | -5.80% | -1.26% |
| Apr 23, 3:30 PM | $201.11 | +2.55% | $67.99 | -6.45% | -1.95% |
| Apr 23, 4:30 PM | $199.43 | +1.70% | $67.41 | -5.54% | -1.92% |
| Apr 23, 5:30 PM | $199.14 | +1.55% | $67.64 | -5.91% | -2.18% |
| Apr 23, 6:30 PM | $199.11 | +1.53% | $66.61 | -4.29% | -1.38% |
| Apr 23, 7:30 PM | $199.71 | +1.84% | $66.85 | -4.67% | -1.41% |
| Apr 23, 8:00 PM | $198.89 | +1.42% | $77.11 | -20.73% | -9.65% |
| Apr 23, 9:00 PM | $198.83 | +1.39% | $80.22 | -25.60% | -12.10% |
| Apr 23, 10:00 PM | $199.16 | +1.56% | $79.38 | -24.29% | -11.36% |
| Apr 23, 11:00 PM | $199.50 | +1.73% | $80.10 | -25.41% | -11.84% |
| Apr 24, 8:00 AM | $200.00 | +1.99% | $81.80 | -28.08% | -13.04% |
| Apr 24, 9:00 AM | $199.44 | +1.70% | $84.15 | -31.76% | -15.03% |
| Apr 24, 10:00 AM | $199.86 | +1.92% | $85.39 | -33.70% | -15.89% |
| Apr 24, 11:00 AM | $201.46 | +2.73% | $85.92 | -34.53% | -15.90% |
| Apr 24, 12:00 PM | $200.64 | +2.32% | $84.50 | -32.30% | -14.99% |
| Apr 24, 1:00 PM | $200.00 | +1.99% | $82.10 | -28.55% | -13.28% |
| Apr 24, 1:30 PM | $202.60 | +3.32% | $82.26 | -28.80% | -12.74% |
| Apr 24, 2:30 PM | $208.92 | +6.54% | $82.63 | -29.38% | -11.42% |
| Apr 24, 3:30 PM | $209.57 | +6.87% | $81.29 | -27.28% | -10.21% |
| Apr 24, 4:30 PM | $209.33 | +6.75% | $80.85 | -26.59% | -9.92% |
| Apr 24, 5:30 PM | $208.19 | +6.17% | $80.91 | -26.68% | -10.26% |
| Apr 24, 6:30 PM | $208.52 | +6.33% | $80.63 | -26.24% | -9.96% |
| Apr 24, 7:30 PM | $208.19 | +6.17% | $82.56 | -29.27% | -11.55% |
| Apr 24, 8:00 PM | $208.07 | +6.10% | $82.60 | -29.33% | -11.61% |
| Apr 24, 9:00 PM | $207.83 | +5.98% | $82.55 | -29.25% | -11.63% |
| Apr 24, 10:00 PM | $207.95 | +6.04% | $82.56 | -29.27% | -11.61% |
| Apr 24, 11:00 PM | $208.12 | +6.13% | $82.72 | -29.52% | -11.69% |
| Apr 27, 8:00 AM | $208.46 | +6.30% | $83.76 | -31.14% | -12.42% |
| Apr 27, 9:00 AM | $209.06 | +6.61% | $85.06 | -33.18% | -13.29% |
| Apr 27, 10:00 AM | $210.25 | +7.21% | $84.56 | -32.40% | -12.59% |
| Apr 27, 11:00 AM | $211.67 | +7.94% | $84.42 | -32.19% | -12.12% |
| Apr 27, 12:00 PM | $210.60 | +7.39% | $82.95 | -29.87% | -11.24% |
| Apr 27, 1:00 PM | $209.70 | +6.94% | $83.74 | -31.11% | -12.09% |
| Apr 27, 1:30 PM | $208.70 | +6.42% | $84.35 | -32.07% | -12.82% |
| Apr 27, 2:30 PM | $209.88 | +7.03% | $83.25 | -30.35% | -11.66% |
| Apr 27, 3:30 PM | $211.46 | +7.83% | $83.27 | -30.38% | -11.27% |
| Apr 27, 4:30 PM | $213.61 | +8.93% | $83.01 | -29.98% | -10.52% |
| Apr 27, 5:30 PM | $215.70 | +9.99% | $83.67 | -31.00% | -10.50% |
| Apr 27, 6:30 PM | $215.49 | +9.89% | $83.95 | -31.44% | -10.78% |
| Apr 27, 7:30 PM | $216.63 | +10.47% | $85.00 | -33.08% | -11.30% |
| Apr 27, 8:00 PM | $217.15 | +10.73% | $84.58 | -32.43% | -10.85% |
| Apr 27, 9:00 PM | $217.33 | +10.83% | $84.59 | -32.44% | -10.81% |
| Apr 27, 10:00 PM | $218.00 | +11.17% | $84.71 | -32.63% | -10.73% |
| Apr 27, 11:00 PM | $218.74 | +11.55% | $84.85 | -32.85% | -10.65% |
| Apr 28, 8:00 AM | $215.55 | +9.92% | $83.31 | -30.44% | -10.26% |
| Apr 28, 9:00 AM | $214.02 | +9.14% | $82.62 | -29.36% | -10.11% |
| Apr 28, 10:00 AM | $213.15 | +8.69% | $82.73 | -29.53% | -10.42% |
| Apr 28, 11:00 AM | $211.61 | +7.91% | $81.75 | -28.00% | -10.04% |
| Apr 28, 12:00 PM | $209.00 | +6.58% | $81.44 | -27.51% | -10.47% |
| Apr 28, 1:00 PM | $209.51 | +6.84% | $81.28 | -27.26% | -10.21% |
| Apr 28, 1:30 PM | $212.38 | +8.30% | $82.82 | -29.67% | -10.69% |
| Apr 28, 2:30 PM | $209.10 | +6.63% | $81.91 | -28.25% | -10.81% |
| Apr 28, 3:30 PM | $210.11 | +7.14% | $82.25 | -28.78% | -10.82% |
| Apr 28, 4:30 PM | $210.79 | +7.49% | $82.52 | -29.20% | -10.86% |
| Apr 28, 5:30 PM | $212.85 | +8.54% | $84.26 | -31.93% | -11.69% |
| Apr 28, 6:30 PM | $214.07 | +9.16% | $83.57 | -30.85% | -10.84% |
| Apr 28, 7:30 PM | $213.15 | +8.69% | $84.53 | -32.35% | -11.83% |
| Apr 28, 8:00 PM | $212.53 | +8.38% | $84.93 | -32.98% | -12.30% |
| Apr 28, 9:00 PM | $212.40 | +8.31% | $85.25 | -33.48% | -12.58% |
| Apr 28, 10:00 PM | $212.34 | +8.28% | $85.30 | -33.56% | -12.64% |
| Apr 28, 11:00 PM | $212.62 | +8.42% | $85.98 | -34.62% | -13.10% |
| Apr 29, 8:00 AM | $213.28 | +8.76% | $86.12 | -34.84% | -13.04% |
| Apr 29, 9:00 AM | $213.20 | +8.72% | $86.68 | -35.72% | -13.50% |
| Apr 29, 10:00 AM | $214.28 | +9.27% | $87.19 | -36.51% | -13.62% |
| Apr 29, 11:00 AM | $214.19 | +9.22% | $86.46 | -35.37% | -13.07% |
| Apr 29, 12:00 PM | $213.42 | +8.83% | $86.19 | -34.95% | -13.06% |
| Apr 29, 1:00 PM | $212.70 | +8.47% | $86.11 | -34.82% | -13.18% |
| Apr 29, 1:30 PM | $211.11 | +7.65% | $90.86 | -42.26% | -17.30% |
| Apr 29, 2:30 PM | $210.80 | +7.50% | $93.15 | -45.85% | -19.18% |
| Apr 29, 3:30 PM | $209.67 | +6.92% | $92.13 | -44.25% | -18.66% |
| Apr 29, 4:30 PM | $209.44 | +6.80% | $93.07 | -45.72% | -19.46% |
| Apr 29, 5:30 PM | $208.04 | +6.09% | $93.46 | -46.34% | -20.12% |
| Apr 29, 6:30 PM | $209.32 | +6.74% | $93.81 | -46.88% | -20.07% |
| Apr 29, 7:30 PM | $209.32 | +6.74% | $94.78 | -48.40% | -20.83% |
| Apr 29, 8:00 PM | $208.36 | +6.25% | $94.05 | -47.26% | -20.50% |
| Apr 29, 9:00 PM | $208.94 | +6.55% | $94.69 | -48.26% | -20.86% |
| Apr 29, 10:00 PM | $210.80 | +7.50% | $97.06 | -51.97% | -22.24% |
| Apr 29, 11:00 PM | $211.13 | +7.66% | $98.76 | -54.63% | -23.48% |
| Apr 30, 8:00 AM | $210.23 | +7.21% | $97.30 | -52.34% | -22.57% |
| Apr 30, 9:00 AM | $210.48 | +7.33% | $97.01 | -51.89% | -22.28% |
| Apr 30, 10:00 AM | $210.80 | +7.50% | $97.20 | -52.19% | -22.35% |
| Apr 30, 11:00 AM | $211.04 | +7.62% | $97.45 | -52.58% | -22.48% |
| Apr 30, 12:00 PM | $210.93 | +7.56% | $97.18 | -52.16% | -22.30% |
| Apr 30, 1:00 PM | $210.00 | +7.09% | $95.62 | -49.71% | -21.31% |
| Apr 30, 1:30 PM | $200.62 | +2.30% | $92.59 | -44.97% | -21.33% |
| Apr 30, 2:30 PM | $201.32 | +2.66% | $94.39 | -47.79% | -22.56% |
| Apr 30, 3:30 PM | $200.14 | +2.06% | $93.57 | -46.50% | -22.22% |
| Apr 30, 4:30 PM | $200.48 | +2.23% | $93.96 | -47.12% | -22.44% |
| Apr 30, 5:30 PM | $200.77 | +2.38% | $94.58 | -48.09% | -22.85% |
| Apr 30, 6:30 PM | $200.82 | +2.41% | $92.43 | -44.73% | -21.16% |
| Apr 30, 7:30 PM | $199.53 | +1.75% | $94.47 | -47.92% | -23.09% |
| Apr 30, 8:00 PM | $200.16 | +2.07% | $94.20 | -47.49% | -22.71% |
| Apr 30, 9:00 PM | $200.20 | +2.09% | $94.18 | -47.46% | -22.68% |
| Apr 30, 10:00 PM | $200.20 | +2.09% | $93.27 | -46.03% | -21.97% |
| Apr 30, 11:00 PM | $200.01 | +1.99% | $93.55 | -46.47% | -22.24% |
| May 1, 8:00 AM | $200.29 | +2.14% | $92.83 | -45.34% | -21.60% |
| May 1, 9:00 AM | $200.33 | +2.16% | $92.59 | -44.97% | -21.41% |
| May 1, 10:00 AM | $200.30 | +2.14% | $92.80 | -45.30% | -21.58% |
| May 1, 11:00 AM | $200.38 | +2.18% | $92.95 | -45.53% | -21.68% |
| May 1, 12:00 PM | $201.03 | +2.51% | $92.80 | -45.30% | -21.39% |
| May 1, 1:00 PM | $201.37 | +2.69% | $93.20 | -45.92% | -21.62% |
| May 1, 1:30 PM | $199.30 | +1.63% | $99.34 | -55.54% | -26.95% |
| May 1, 2:30 PM | $198.93 | +1.44% | $99.36 | -55.57% | -27.06% |
| May 1, 3:30 PM | $198.65 | +1.30% | $99.30 | -55.48% | -27.09% |
| May 1, 4:30 PM | $199.85 | +1.91% | $98.64 | -54.45% | -26.27% |
| May 1, 5:30 PM | $199.13 | +1.55% | $98.76 | -54.64% | -26.55% |
| May 1, 6:30 PM | $199.71 | +1.84% | $99.89 | -56.39% | -27.27% |
| May 1, 7:30 PM | $198.42 | +1.18% | $99.67 | -56.06% | -27.44% |
| May 1, 8:00 PM | $198.26 | +1.10% | $99.64 | -56.01% | -27.45% |
| May 1, 9:00 PM | $198.28 | +1.11% | $99.95 | -56.49% | -27.69% |
| May 1, 10:00 PM | $198.14 | +1.04% | $100.00 | -56.57% | -27.77% |
| May 1, 11:00 PM | $198.13 | +1.04% | $100.77 | -57.78% | -28.37% |
| May 4, 8:00 AM | $199.44 | +1.70% | $100.40 | -57.20% | -27.75% |
| May 4, 9:00 AM | $199.64 | +1.80% | $100.03 | -56.62% | -27.41% |
| May 4, 10:00 AM | $197.45 | +0.69% | $98.40 | -54.07% | -26.69% |
| May 4, 11:00 AM | $198.35 | +1.15% | $99.47 | -55.74% | -27.30% |
| May 4, 12:00 PM | $199.16 | +1.56% | $99.28 | -55.44% | -26.94% |
| May 4, 1:00 PM | $199.58 | +1.77% | $99.22 | -55.35% | -26.79% |
| May 4, 1:30 PM | $197.38 | +0.65% | $98.24 | -53.82% | -26.58% |
| May 4, 2:30 PM | $195.76 | -0.18% | $98.67 | -54.49% | -27.33% |
| May 4, 3:30 PM | $196.22 | +0.06% | $96.93 | -51.76% | -25.85% |
| May 4, 4:30 PM | $197.30 | +0.61% | $97.09 | -52.02% | -25.70% |
| May 4, 5:30 PM | $198.23 | +1.09% | $97.00 | -51.88% | -25.40% |
| May 4, 6:30 PM | $198.64 | +1.30% | $96.62 | -51.28% | -24.99% |
| May 4, 7:30 PM | $198.56 | +1.25% | $95.76 | -49.94% | -24.34% |
| May 4, 8:00 PM | $197.82 | +0.88% | $95.47 | -49.48% | -24.30% |
| May 4, 9:00 PM | $198.05 | +0.99% | $96.22 | -50.65% | -24.83% |
| May 4, 10:00 PM | $197.77 | +0.85% | $96.08 | -50.43% | -24.79% |
| May 4, 11:00 PM | $197.67 | +0.80% | $95.80 | -50.00% | -24.60% |
| May 5, 8:00 AM | $198.78 | +1.37% | $99.19 | -55.30% | -26.97% |
| May 5, 9:00 AM | $198.76 | +1.36% | $99.52 | -55.82% | -27.23% |
| May 5, 10:00 AM | $199.11 | +1.53% | $99.55 | -55.87% | -27.17% |
| May 5, 11:00 AM | $198.43 | +1.19% | $99.22 | -55.35% | -27.08% |
| May 5, 12:00 PM | $199.02 | +1.49% | $99.48 | -55.76% | -27.13% |
| May 5, 1:00 PM | $199.30 | +1.63% | $100.55 | -57.43% | -27.90% |
| May 5, 1:30 PM | $198.52 | +1.24% | $109.37 | -71.24% | -35.00% |
| May 5, 2:30 PM | $197.03 | +0.47% | $108.92 | -70.53% | -35.03% |
| May 5, 3:30 PM | $197.98 | +0.96% | $107.91 | -68.96% | -34.00% |
| May 5, 4:30 PM | $197.79 | +0.86% | $109.30 | -71.13% | -35.13% |
| May 5, 5:30 PM | $197.50 | +0.71% | $108.75 | -70.28% | -34.78% |
| May 5, 6:30 PM | $196.31 | +0.11% | $107.76 | -68.72% | -34.31% |
| May 5, 7:30 PM | $196.50 | +0.20% | $108.13 | -69.30% | -34.55% |
| May 5, 8:00 PM | $196.78 | +0.35% | $109.68 | -71.73% | -35.69% |
| May 5, 9:00 PM | $196.13 | +0.02% | $112.90 | -76.77% | -38.38% |
| May 5, 10:00 PM | $196.76 | +0.34% | $114.34 | -79.02% | -39.34% |
| May 5, 11:00 PM | $197.42 | +0.67% | $113.35 | -77.47% | -38.40% |
| May 6, 8:00 AM | $197.15 | +0.54% | $114.99 | -80.04% | -39.75% |
| May 6, 9:00 AM | $199.22 | +1.59% | $115.27 | -80.48% | -39.44% |
| May 6, 10:00 AM | $201.08 | +2.54% | $114.08 | -78.62% | -38.04% |
| May 6, 11:00 AM | $201.19 | +2.60% | $114.29 | -78.94% | -38.17% |
| May 6, 12:00 PM | $200.42 | +2.20% | $112.65 | -76.38% | -37.09% |
| May 6, 1:00 PM | $199.84 | +1.91% | $111.00 | -73.79% | -35.94% |
| May 6, 1:30 PM | $203.95 | +4.00% | $107.42 | -68.19% | -32.09% |
| May 6, 2:30 PM | $206.35 | +5.23% | $111.11 | -73.97% | -34.37% |
| May 6, 3:30 PM | $205.27 | +4.68% | $111.26 | -74.20% | -34.76% |
| May 6, 4:30 PM | $205.07 | +4.57% | $111.11 | -73.96% | -34.69% |
| May 6, 5:30 PM | $207.02 | +5.57% | $110.95 | -73.72% | -34.07% |
| May 6, 6:30 PM | $207.62 | +5.87% | $112.75 | -76.53% | -35.33% |
| May 6, 7:30 PM | $207.66 | +5.90% | $113.00 | -76.93% | -35.52% |
| May 6, 8:00 PM | $207.10 | +5.61% | $112.10 | -75.51% | -34.95% |
| May 6, 9:00 PM | $205.84 | +4.97% | $109.91 | -72.09% | -33.56% |
| May 6, 10:00 PM | $206.34 | +5.22% | $111.08 | -73.92% | -34.35% |
| May 6, 11:00 PM | $207.26 | +5.69% | $111.01 | -73.80% | -34.06% |
| May 7, 8:00 AM | $208.96 | +6.56% | $111.28 | -74.23% | -33.84% |
| May 7, 9:00 AM | $208.81 | +6.48% | $110.69 | -73.31% | -33.41% |
| May 7, 10:00 AM | $208.60 | +6.37% | $109.85 | -71.99% | -32.81% |
| May 7, 11:00 AM | $207.91 | +6.02% | $110.00 | -72.23% | -33.10% |
| May 7, 12:00 PM | $207.20 | +5.66% | $109.22 | -71.02% | -32.68% |
| May 7, 1:00 PM | $208.34 | +6.24% | $111.10 | -73.95% | -33.86% |
| May 7, 1:30 PM | $213.13 | +8.68% | $113.93 | -78.38% | -34.85% |
| May 7, 2:30 PM | $211.96 | +8.09% | $112.63 | -76.35% | -34.13% |
| May 7, 3:30 PM | $213.57 | +8.91% | $111.15 | -74.03% | -32.56% |
| May 7, 4:30 PM | $212.00 | +8.11% | $110.05 | -72.31% | -32.10% |
| May 7, 5:30 PM | $212.79 | +8.51% | $109.41 | -71.31% | -31.40% |
| May 7, 6:30 PM | $212.03 | +8.12% | $109.26 | -71.07% | -31.47% |
| May 7, 7:30 PM | $211.51 | +7.86% | $109.60 | -71.60% | -31.87% |
| May 7, 8:00 PM | $211.89 | +8.05% | $109.35 | -71.21% | -31.58% |
| May 7, 9:00 PM | $209.86 | +7.02% | $107.39 | -68.14% | -30.56% |
| May 7, 10:00 PM | $210.29 | +7.24% | $107.79 | -68.77% | -30.77% |
| May 7, 11:00 PM | $211.43 | +7.82% | $108.21 | -69.43% | -30.80% |
| May 8, 8:00 AM | $214.03 | +9.14% | $111.35 | -74.35% | -32.60% |
| May 8, 9:00 AM | $214.15 | +9.20% | $112.18 | -75.64% | -33.22% |
| May 8, 10:00 AM | $213.63 | +8.94% | $111.37 | -74.37% | -32.72% |
| May 8, 11:00 AM | $213.45 | +8.85% | $110.86 | -73.58% | -32.36% |
| May 8, 12:00 PM | $213.30 | +8.77% | $110.90 | -73.64% | -32.43% |
| May 8, 1:00 PM | $212.99 | +8.61% | $111.92 | -75.24% | -33.31% |
| May 8, 1:30 PM | $215.29 | +9.79% | $116.23 | -81.98% | -36.10% |
| May 8, 2:30 PM | $216.26 | +10.28% | $116.60 | -82.56% | -36.14% |
| May 8, 3:30 PM | $215.89 | +10.09% | $117.63 | -84.17% | -37.04% |
| May 8, 4:30 PM | $215.68 | +9.98% | $127.04 | -98.91% | -44.46% |
| May 8, 5:30 PM | $215.36 | +9.82% | $124.18 | -94.44% | -42.31% |
| May 8, 6:30 PM | $214.85 | +9.56% | $124.32 | -94.65% | -42.54% |
| May 8, 7:30 PM | $215.21 | +9.75% | $124.92 | -95.59% | -42.92% |
| May 8, 8:00 PM | $214.99 | +9.63% | $124.99 | -95.70% | -43.03% |
| May 8, 9:00 PM | $214.97 | +9.62% | $126.29 | -97.73% | -44.06% |
| May 8, 10:00 PM | $215.03 | +9.65% | $125.83 | -97.01% | -43.68% |
| May 8, 11:00 PM | $215.05 | +9.66% | $126.00 | -97.28% | -43.81% |
| May 11, 8:00 AM | $213.81 | +9.03% | $126.63 | -98.27% | -44.62% |
| May 11, 9:00 AM | $213.50 | +8.87% | $129.99 | -103.53% | -47.33% |
| May 11, 10:00 AM | $213.41 | +8.83% | $132.62 | -107.65% | -49.41% |
| May 11, 11:00 AM | $214.12 | +9.19% | $132.90 | -108.09% | -49.45% |
| May 11, 12:00 PM | $213.90 | +9.08% | $130.46 | -104.26% | -47.59% |
| May 11, 1:00 PM | $214.05 | +9.16% | $131.02 | -105.14% | -47.99% |
| May 11, 1:30 PM | $217.97 | +11.15% | $124.19 | -94.45% | -41.65% |
| May 11, 2:30 PM | $221.99 | +13.20% | $126.96 | -98.78% | -42.79% |
| May 11, 3:30 PM | $221.99 | +13.20% | $126.96 | -98.78% | -42.79% |
| May 11, 4:30 PM | $220.76 | +12.58% | $126.14 | -97.50% | -42.46% |
| May 11, 5:30 PM | $221.43 | +12.92% | $128.64 | -101.41% | -44.25% |
| May 11, 6:30 PM | $219.14 | +11.75% | $126.54 | -98.12% | -43.18% |
| May 11, 7:30 PM | $219.48 | +11.92% | $129.42 | -102.64% | -45.36% |
| May 11, 8:00 PM | $219.24 | +11.80% | $129.05 | -102.06% | -45.13% |
| May 11, 9:00 PM | $219.33 | +11.85% | $128.94 | -101.88% | -45.02% |
| May 11, 10:00 PM | $219.62 | +11.99% | $129.00 | -101.98% | -44.99% |
| May 11, 11:00 PM | $219.70 | +12.03% | $128.63 | -101.40% | -44.68% |
| May 12, 8:00 AM | $216.85 | +10.58% | $125.33 | -96.24% | -42.83% |
| May 12, 9:00 AM | $217.50 | +10.91% | $126.00 | -97.28% | -43.18% |
| May 12, 10:00 AM | $217.79 | +11.06% | $125.56 | -96.59% | -42.77% |
| May 12, 11:00 AM | $217.50 | +10.91% | $124.00 | -94.15% | -41.62% |
| May 12, 12:00 PM | $217.53 | +10.93% | $123.33 | -93.10% | -41.09% |
| May 12, 1:00 PM | $218.54 | +11.45% | $124.54 | -94.99% | -41.77% |
| May 12, 1:30 PM | $218.92 | +11.64% | $121.01 | -89.47% | -38.92% |
| May 12, 2:30 PM | $215.46 | +9.87% | $116.10 | -81.78% | -35.95% |
| May 12, 3:30 PM | $217.51 | +10.92% | $117.08 | -83.31% | -36.20% |
| May 12, 4:30 PM | $217.72 | +11.02% | $117.10 | -83.35% | -36.16% |
| May 12, 5:30 PM | $218.96 | +11.66% | $118.60 | -85.69% | -37.02% |
| May 12, 6:30 PM | $220.73 | +12.56% | $118.46 | -85.47% | -36.46% |
| May 12, 7:30 PM | $220.87 | +12.63% | $120.60 | -88.82% | -38.09% |
| May 12, 8:00 PM | $220.19 | +12.28% | $120.32 | -88.39% | -38.05% |
| May 12, 9:00 PM | $219.95 | +12.16% | $120.54 | -88.73% | -38.28% |
| May 12, 10:00 PM | $219.97 | +12.17% | $120.21 | -88.21% | -38.02% |
| May 12, 11:00 PM | $219.48 | +11.92% | $117.58 | -84.10% | -36.09% |
| May 13, 8:00 AM | $226.10 | +15.30% | $125.62 | -96.69% | -40.70% |
| May 13, 9:00 AM | $226.03 | +15.26% | $124.36 | -94.71% | -39.72% |
| May 13, 10:00 AM | $226.39 | +15.45% | $123.83 | -93.88% | -39.22% |
| May 13, 11:00 AM | $225.40 | +14.94% | $123.62 | -93.55% | -39.30% |
| May 13, 12:00 PM | $225.68 | +15.08% | $125.22 | -96.06% | -40.49% |
| May 13, 1:00 PM | $224.90 | +14.69% | $124.15 | -94.38% | -39.85% |
| May 13, 1:30 PM | $224.44 | +14.45% | $118.77 | -85.96% | -35.75% |
| May 13, 2:30 PM | $226.21 | +15.35% | $121.29 | -89.90% | -37.27% |
| May 13, 3:30 PM | $227.33 | +15.93% | $121.46 | -90.16% | -37.12% |
| May 13, 4:30 PM | $226.95 | +15.73% | $122.21 | -91.35% | -37.81% |
| May 13, 5:30 PM | $226.96 | +15.74% | $122.05 | -91.10% | -37.68% |
| May 13, 6:30 PM | $226.78 | +15.65% | $120.67 | -88.93% | -36.64% |
| May 13, 7:30 PM | $225.87 | +15.18% | $120.27 | -88.31% | -36.56% |
| May 13, 8:00 PM | $226.53 | +15.52% | $120.21 | -88.21% | -36.35% |
| May 13, 9:00 PM | $226.85 | +15.68% | $119.80 | -87.58% | -35.95% |
| May 13, 10:00 PM | $227.34 | +15.93% | $119.89 | -87.72% | -35.89% |
| May 13, 11:00 PM | $227.78 | +16.16% | $120.01 | -87.91% | -35.88% |
| May 14, 8:00 AM | $231.67 | +18.14% | $117.00 | -83.19% | -32.53% |
| May 14, 9:00 AM | $230.19 | +17.38% | $116.19 | -81.92% | -32.27% |
| May 14, 10:00 AM | $229.85 | +17.21% | $116.13 | -81.83% | -32.31% |
| May 14, 11:00 AM | $229.44 | +17.00% | $115.95 | -81.54% | -32.27% |
| May 14, 12:00 PM | $231.09 | +17.84% | $116.53 | -82.45% | -32.31% |
| May 14, 1:00 PM | $229.98 | +17.28% | $114.63 | -79.48% | -31.10% |
| May 14, 1:30 PM | $233.03 | +18.83% | $114.89 | -79.89% | -30.53% |
| May 14, 2:30 PM | $235.04 | +19.86% | $116.21 | -81.95% | -31.05% |
| May 14, 3:30 PM | $234.74 | +19.70% | $116.28 | -82.05% | -31.17% |
| May 14, 4:30 PM | $234.13 | +19.39% | $115.01 | -80.08% | -30.35% |
| May 14, 5:30 PM | $235.50 | +20.09% | $116.36 | -82.19% | -31.05% |
| May 14, 6:30 PM | $235.63 | +20.16% | $115.60 | -81.00% | -30.42% |
| May 14, 7:30 PM | $235.74 | +20.22% | $115.85 | -81.39% | -30.59% |
| May 14, 8:00 PM | $235.37 | +20.02% | $114.90 | -79.90% | -29.94% |
| May 14, 9:00 PM | $235.97 | +20.33% | $115.15 | -80.28% | -29.98% |
| May 14, 10:00 PM | $236.44 | +20.57% | $114.90 | -79.90% | -29.67% |
| May 14, 11:00 PM | $237.87 | +21.30% | $114.33 | -79.01% | -28.85% |
| May 14, 11:59 PM | $237.87 | +21.30% | $114.33 | -79.01% | -28.85% |