NVDA - LMT Pairs Trade
-4.71%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Jul 15, 2026, 8:00 AM · NVDA @ $210.91 / LMT @ $515.08
Today: Aug 13, 2026, 11:00 PM · NVDA @ $225.43 / LMT @ $599.06
Prices delayed ~15 min
| Date | NVDA | LMT | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $210.91 | +0.00% | $515.08 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $211.17 | +0.12% | $515.99 | -0.18% | -0.03% |
| Jul 15, 10:00 AM | $210.94 | +0.01% | $515.50 | -0.08% | -0.03% |
| Jul 15, 11:00 AM | $211.43 | +0.25% | $515.00 | +0.02% | +0.13% |
| Jul 15, 12:00 PM | $211.09 | +0.09% | $515.99 | -0.18% | -0.05% |
| Jul 15, 1:00 PM | $212.00 | +0.52% | $518.29 | -0.62% | -0.05% |
| Jul 15, 1:30 PM | $210.68 | -0.11% | $515.53 | -0.09% | -0.10% |
| Jul 15, 2:30 PM | $209.50 | -0.67% | $515.89 | -0.16% | -0.41% |
| Jul 15, 3:30 PM | $206.86 | -1.92% | $512.98 | +0.41% | -0.76% |
| Jul 15, 4:30 PM | $209.03 | -0.89% | $515.20 | -0.02% | -0.46% |
| Jul 15, 5:30 PM | $210.47 | -0.21% | $514.39 | +0.13% | -0.04% |
| Jul 15, 6:30 PM | $210.97 | +0.03% | $513.26 | +0.35% | +0.19% |
| Jul 15, 7:30 PM | $212.49 | +0.75% | $514.37 | +0.14% | +0.44% |
| Jul 15, 8:00 PM | $212.07 | +0.55% | $514.65 | +0.08% | +0.32% |
| Jul 15, 9:00 PM | $211.82 | +0.43% | $515.49 | -0.08% | +0.18% |
| Jul 15, 10:00 PM | $211.67 | +0.36% | $514.60 | +0.09% | +0.23% |
| Jul 15, 11:00 PM | $211.25 | +0.16% | $514.00 | +0.21% | +0.19% |
| Jul 16, 8:00 AM | $209.38 | -0.73% | $515.88 | -0.15% | -0.44% |
| Jul 16, 9:00 AM | $210.02 | -0.42% | $515.91 | -0.16% | -0.29% |
| Jul 16, 10:00 AM | $209.57 | -0.64% | $514.06 | +0.20% | -0.22% |
| Jul 16, 11:00 AM | $209.20 | -0.81% | $514.50 | +0.11% | -0.35% |
| Jul 16, 12:00 PM | $209.31 | -0.76% | $515.00 | +0.02% | -0.37% |
| Jul 16, 1:00 PM | $210.17 | -0.35% | $515.00 | +0.02% | -0.17% |
| Jul 16, 1:30 PM | $208.97 | -0.92% | $511.95 | +0.61% | -0.16% |
| Jul 16, 2:30 PM | $207.06 | -1.83% | $519.40 | -0.84% | -1.33% |
| Jul 16, 3:30 PM | $207.22 | -1.75% | $516.02 | -0.18% | -0.97% |
| Jul 16, 4:30 PM | $207.32 | -1.70% | $515.71 | -0.12% | -0.91% |
| Jul 16, 5:30 PM | $206.89 | -1.91% | $516.09 | -0.20% | -1.05% |
| Jul 16, 6:30 PM | $206.47 | -2.11% | $514.40 | +0.13% | -0.99% |
| Jul 16, 7:30 PM | $207.47 | -1.63% | $513.52 | +0.30% | -0.66% |
| Jul 16, 8:00 PM | $206.87 | -1.92% | $515.37 | -0.06% | -0.99% |
| Jul 16, 9:00 PM | $206.73 | -1.98% | $514.00 | +0.21% | -0.89% |
| Jul 16, 10:00 PM | $206.36 | -2.16% | $513.78 | +0.25% | -0.95% |
| Jul 16, 11:00 PM | $205.97 | -2.34% | $512.55 | +0.49% | -0.93% |
| Jul 17, 9:00 AM | $201.31 | -4.55% | $515.02 | +0.01% | -2.27% |
| Jul 17, 10:00 AM | $202.33 | -4.07% | $514.09 | +0.19% | -1.94% |
| Jul 17, 11:00 AM | $202.25 | -4.11% | $515.89 | -0.16% | -2.13% |
| Jul 17, 12:00 PM | $201.91 | -4.27% | $519.00 | -0.76% | -2.51% |
| Jul 17, 1:00 PM | $202.90 | -3.80% | $517.88 | -0.54% | -2.17% |
| Jul 17, 1:30 PM | $203.80 | -3.37% | $522.92 | -1.52% | -2.45% |
| Jul 17, 2:30 PM | $203.93 | -3.31% | $521.62 | -1.27% | -2.29% |
| Jul 17, 3:30 PM | $204.84 | -2.88% | $518.01 | -0.57% | -1.72% |
| Jul 17, 4:30 PM | $206.13 | -2.26% | $512.21 | +0.56% | -0.85% |
| Jul 17, 5:30 PM | $203.40 | -3.56% | $510.36 | +0.92% | -1.32% |
| Jul 17, 6:30 PM | $202.96 | -3.77% | $509.55 | +1.07% | -1.35% |
| Jul 17, 7:30 PM | $202.64 | -3.92% | $508.62 | +1.25% | -1.33% |
| Jul 17, 8:00 PM | $202.76 | -3.86% | $509.99 | +0.99% | -1.44% |
| Jul 17, 9:00 PM | $202.68 | -3.90% | $509.50 | +1.08% | -1.41% |
| Jul 17, 10:00 PM | $202.72 | -3.88% | $509.90 | +1.01% | -1.44% |
| Jul 17, 11:00 PM | $202.49 | -3.99% | $509.40 | +1.10% | -1.44% |
| Jul 20, 8:00 AM | $203.89 | -3.33% | $510.54 | +0.88% | -1.22% |
| Jul 20, 9:00 AM | $203.79 | -3.38% | $510.98 | +0.80% | -1.29% |
| Jul 20, 10:00 AM | $204.17 | -3.20% | $511.86 | +0.62% | -1.29% |
| Jul 20, 11:00 AM | $205.10 | -2.75% | $511.00 | +0.79% | -0.98% |
| Jul 20, 12:00 PM | $205.97 | -2.34% | $509.55 | +1.07% | -0.63% |
| Jul 20, 1:00 PM | $206.13 | -2.27% | $510.00 | +0.99% | -0.64% |
| Jul 20, 1:30 PM | $205.93 | -2.36% | $512.25 | +0.55% | -0.90% |
| Jul 20, 2:30 PM | $206.49 | -2.10% | $512.31 | +0.54% | -0.78% |
| Jul 20, 3:30 PM | $205.27 | -2.67% | $512.13 | +0.57% | -1.05% |
| Jul 20, 4:30 PM | $203.79 | -3.38% | $511.35 | +0.73% | -1.33% |
| Jul 20, 5:30 PM | $204.31 | -3.13% | $511.57 | +0.68% | -1.22% |
| Jul 20, 6:30 PM | $202.96 | -3.77% | $508.23 | +1.33% | -1.22% |
| Jul 20, 7:30 PM | $203.38 | -3.57% | $509.43 | +1.10% | -1.24% |
| Jul 20, 8:00 PM | $202.72 | -3.88% | $510.86 | +0.82% | -1.53% |
| Jul 20, 9:00 PM | $202.86 | -3.82% | $509.75 | +1.04% | -1.39% |
| Jul 20, 10:00 PM | $202.40 | -4.03% | $511.20 | +0.75% | -1.64% |
| Jul 20, 11:00 PM | $203.09 | -3.71% | $510.19 | +0.95% | -1.38% |
| Jul 21, 8:00 AM | $205.53 | -2.55% | $509.04 | +1.17% | -0.69% |
| Jul 21, 9:00 AM | $205.52 | -2.55% | $510.00 | +0.99% | -0.78% |
| Jul 21, 10:00 AM | $205.52 | -2.55% | $511.00 | +0.79% | -0.88% |
| Jul 21, 11:00 AM | $205.38 | -2.62% | $511.00 | +0.79% | -0.91% |
| Jul 21, 12:00 PM | $205.75 | -2.45% | $509.44 | +1.10% | -0.68% |
| Jul 21, 1:00 PM | $207.50 | -1.62% | $512.00 | +0.60% | -0.51% |
| Jul 21, 1:30 PM | $205.39 | -2.62% | $506.14 | +1.74% | -0.44% |
| Jul 21, 2:30 PM | $206.60 | -2.04% | $504.52 | +2.05% | +0.00% |
| Jul 21, 3:30 PM | $205.09 | -2.76% | $506.96 | +1.58% | -0.59% |
| Jul 21, 4:30 PM | $206.13 | -2.27% | $505.53 | +1.85% | -0.21% |
| Jul 21, 5:30 PM | $206.25 | -2.21% | $505.42 | +1.87% | -0.17% |
| Jul 21, 6:30 PM | $206.77 | -1.96% | $504.57 | +2.04% | +0.04% |
| Jul 21, 7:30 PM | $207.18 | -1.77% | $507.11 | +1.55% | -0.11% |
| Jul 21, 8:00 PM | $206.70 | -2.00% | $502.19 | +2.50% | +0.25% |
| Jul 21, 9:00 PM | $206.77 | -1.96% | $507.20 | +1.53% | -0.22% |
| Jul 21, 10:00 PM | $206.40 | -2.14% | $507.30 | +1.51% | -0.31% |
| Jul 21, 11:00 PM | $206.35 | -2.16% | $507.92 | +1.39% | -0.39% |
| Jul 22, 8:00 AM | $205.20 | -2.71% | $506.35 | +1.70% | -0.51% |
| Jul 22, 9:00 AM | $205.42 | -2.60% | $507.75 | +1.42% | -0.59% |
| Jul 22, 10:00 AM | $205.69 | -2.47% | $508.29 | +1.32% | -0.58% |
| Jul 22, 11:00 AM | $205.20 | -2.71% | $509.77 | +1.03% | -0.84% |
| Jul 22, 12:00 PM | $205.00 | -2.80% | $510.68 | +0.85% | -0.97% |
| Jul 22, 1:00 PM | $205.77 | -2.44% | $511.06 | +0.78% | -0.83% |
| Jul 22, 1:30 PM | $206.80 | -1.95% | $517.83 | -0.53% | -1.24% |
| Jul 22, 2:30 PM | $212.20 | +0.61% | $516.27 | -0.23% | +0.19% |
| Jul 22, 3:30 PM | $213.50 | +1.23% | $518.42 | -0.65% | +0.29% |
| Jul 22, 4:30 PM | $213.76 | +1.35% | $516.46 | -0.27% | +0.54% |
| Jul 22, 5:30 PM | $213.74 | +1.34% | $515.98 | -0.18% | +0.58% |
| Jul 22, 6:30 PM | $213.35 | +1.16% | $514.33 | +0.15% | +0.65% |
| Jul 22, 7:30 PM | $212.06 | +0.55% | $514.55 | +0.10% | +0.32% |
| Jul 22, 8:00 PM | $212.89 | +0.94% | $515.77 | -0.13% | +0.40% |
| Jul 22, 9:00 PM | $211.07 | +0.08% | $515.75 | -0.13% | -0.03% |
| Jul 22, 10:00 PM | $211.12 | +0.10% | $516.73 | -0.32% | -0.11% |
| Jul 22, 11:00 PM | $212.04 | +0.54% | $515.20 | -0.02% | +0.26% |
| Jul 23, 8:00 AM | $210.90 | -0.01% | $517.56 | -0.48% | -0.24% |
| Jul 23, 9:00 AM | $211.08 | +0.08% | $516.10 | -0.20% | -0.06% |
| Jul 23, 10:00 AM | $210.31 | -0.28% | $552.00 | -7.17% | -3.73% |
| Jul 23, 11:00 AM | $210.50 | -0.19% | $546.88 | -6.17% | -3.18% |
| Jul 23, 12:00 PM | $209.65 | -0.60% | $541.07 | -5.05% | -2.82% |
| Jul 23, 1:00 PM | $209.46 | -0.69% | $539.99 | -4.84% | -2.76% |
| Jul 23, 1:30 PM | $208.58 | -1.11% | $572.22 | -11.09% | -6.10% |
| Jul 23, 2:30 PM | $206.38 | -2.15% | $567.62 | -10.20% | -6.17% |
| Jul 23, 3:30 PM | $209.63 | -0.61% | $571.46 | -10.95% | -5.78% |
| Jul 23, 4:30 PM | $210.13 | -0.37% | $561.34 | -8.98% | -4.68% |
| Jul 23, 5:30 PM | $208.57 | -1.11% | $562.34 | -9.18% | -5.14% |
| Jul 23, 6:30 PM | $207.85 | -1.45% | $569.38 | -10.54% | -6.00% |
| Jul 23, 7:30 PM | $208.70 | -1.05% | $567.73 | -10.22% | -5.63% |
| Jul 23, 8:00 PM | $209.15 | -0.83% | $565.26 | -9.74% | -5.29% |
| Jul 23, 9:00 PM | $208.40 | -1.19% | $566.55 | -9.99% | -5.59% |
| Jul 23, 10:00 PM | $208.38 | -1.20% | $567.01 | -10.08% | -5.64% |
| Jul 23, 11:00 PM | $207.99 | -1.38% | $567.93 | -10.26% | -5.82% |
| Jul 24, 8:00 AM | $207.33 | -1.70% | $568.98 | -10.46% | -6.08% |
| Jul 24, 9:00 AM | $208.27 | -1.25% | $568.61 | -10.39% | -5.82% |
| Jul 24, 10:00 AM | $207.99 | -1.38% | $567.68 | -10.21% | -5.80% |
| Jul 24, 11:00 AM | $208.24 | -1.27% | $569.43 | -10.55% | -5.91% |
| Jul 24, 12:00 PM | $208.49 | -1.15% | $570.00 | -10.66% | -5.91% |
| Jul 24, 1:00 PM | $207.45 | -1.64% | $570.00 | -10.66% | -6.15% |
| Jul 24, 1:30 PM | $208.11 | -1.33% | $586.78 | -13.92% | -7.62% |
| Jul 24, 2:30 PM | $209.21 | -0.81% | $581.06 | -12.81% | -6.81% |
| Jul 24, 3:30 PM | $210.77 | -0.07% | $579.53 | -12.51% | -6.29% |
| Jul 24, 4:30 PM | $210.25 | -0.31% | $581.21 | -12.84% | -6.58% |
| Jul 24, 5:30 PM | $207.82 | -1.46% | $581.78 | -12.95% | -7.21% |
| Jul 24, 6:30 PM | $205.61 | -2.51% | $582.78 | -13.14% | -7.83% |
| Jul 24, 7:30 PM | $206.96 | -1.87% | $582.73 | -13.13% | -7.50% |
| Jul 24, 8:00 PM | $207.03 | -1.84% | $582.42 | -13.07% | -7.46% |
| Jul 24, 9:00 PM | $206.91 | -1.90% | $582.92 | -13.17% | -7.53% |
| Jul 24, 10:00 PM | $206.71 | -1.99% | $582.70 | -13.13% | -7.56% |
| Jul 24, 11:00 PM | $206.80 | -1.95% | $583.12 | -13.21% | -7.58% |
| Jul 27, 8:00 AM | $209.28 | -0.77% | $577.84 | -12.18% | -6.48% |
| Jul 27, 9:00 AM | $209.19 | -0.82% | $578.59 | -12.33% | -6.57% |
| Jul 27, 10:00 AM | $208.75 | -1.02% | $578.20 | -12.25% | -6.64% |
| Jul 27, 11:00 AM | $207.88 | -1.44% | $578.71 | -12.35% | -6.89% |
| Jul 27, 12:00 PM | $208.14 | -1.31% | $578.51 | -12.31% | -6.81% |
| Jul 27, 1:00 PM | $208.19 | -1.29% | $581.00 | -12.80% | -7.04% |
| Jul 27, 1:30 PM | $198.95 | -5.67% | $581.76 | -12.94% | -9.31% |
| Jul 27, 2:30 PM | $197.07 | -6.56% | $582.09 | -13.01% | -9.79% |
| Jul 27, 3:30 PM | $197.78 | -6.23% | $582.50 | -13.09% | -9.66% |
| Jul 27, 4:30 PM | $195.57 | -7.27% | $583.41 | -13.27% | -10.27% |
| Jul 27, 5:30 PM | $196.71 | -6.74% | $584.76 | -13.53% | -10.13% |
| Jul 27, 6:30 PM | $197.73 | -6.25% | $581.44 | -12.88% | -9.57% |
| Jul 27, 7:30 PM | $196.52 | -6.82% | $580.01 | -12.61% | -9.71% |
| Jul 27, 8:00 PM | $196.94 | -6.62% | $579.00 | -12.41% | -9.52% |
| Jul 27, 9:00 PM | $197.01 | -6.59% | $579.78 | -12.56% | -9.58% |
| Jul 27, 10:00 PM | $196.36 | -6.90% | $580.51 | -12.70% | -9.80% |
| Jul 27, 11:00 PM | $196.14 | -7.00% | $579.20 | -12.45% | -9.73% |
| Jul 28, 8:00 AM | $194.33 | -7.86% | $581.08 | -12.81% | -10.34% |
| Jul 28, 9:00 AM | $194.65 | -7.71% | $582.51 | -13.09% | -10.40% |
| Jul 28, 10:00 AM | $194.65 | -7.71% | $582.08 | -13.01% | -10.36% |
| Jul 28, 11:00 AM | $194.80 | -7.64% | $584.85 | -13.54% | -10.59% |
| Jul 28, 12:00 PM | $195.79 | -7.17% | $583.90 | -13.36% | -10.26% |
| Jul 28, 1:00 PM | $195.05 | -7.52% | $585.75 | -13.72% | -10.62% |
| Jul 28, 1:30 PM | $194.09 | -7.97% | $586.76 | -13.91% | -10.94% |
| Jul 28, 2:30 PM | $196.72 | -6.73% | $581.27 | -12.85% | -9.79% |
| Jul 28, 3:30 PM | $197.28 | -6.46% | $580.07 | -12.62% | -9.54% |
| Jul 28, 4:30 PM | $197.70 | -6.26% | $577.76 | -12.17% | -9.22% |
| Jul 28, 5:30 PM | $196.71 | -6.74% | $576.96 | -12.01% | -9.37% |
| Jul 28, 6:30 PM | $197.89 | -6.17% | $581.42 | -12.88% | -9.53% |
| Jul 28, 7:30 PM | $196.95 | -6.62% | $581.33 | -12.86% | -9.74% |
| Jul 28, 8:00 PM | $197.21 | -6.50% | $576.00 | -11.83% | -9.16% |
| Jul 28, 9:00 PM | $196.89 | -6.65% | $578.60 | -12.33% | -9.49% |
| Jul 28, 10:00 PM | $195.53 | -7.29% | $580.08 | -12.62% | -9.96% |
| Jul 28, 11:00 PM | $197.63 | -6.30% | $581.00 | -12.80% | -9.55% |
| Jul 29, 8:00 AM | $195.67 | -7.23% | $583.00 | -13.19% | -10.21% |
| Jul 29, 9:00 AM | $197.33 | -6.44% | $581.54 | -12.90% | -9.67% |
| Jul 29, 10:00 AM | $197.58 | -6.32% | $581.92 | -12.98% | -9.65% |
| Jul 29, 11:00 AM | $197.48 | -6.37% | $583.00 | -13.19% | -9.78% |
| Jul 29, 12:00 PM | $196.37 | -6.89% | $583.80 | -13.34% | -10.12% |
| Jul 29, 1:00 PM | $195.81 | -7.16% | $584.50 | -13.48% | -10.32% |
| Jul 29, 1:30 PM | $191.63 | -9.14% | $576.99 | -12.02% | -10.58% |
| Jul 29, 2:30 PM | $192.38 | -8.79% | $575.00 | -11.63% | -10.21% |
| Jul 29, 3:30 PM | $191.59 | -9.16% | $572.37 | -11.12% | -10.14% |
| Jul 29, 4:30 PM | $192.17 | -8.89% | $574.84 | -11.60% | -10.24% |
| Jul 29, 5:30 PM | $193.20 | -8.40% | $576.02 | -11.83% | -10.11% |
| Jul 29, 6:30 PM | $193.37 | -8.32% | $571.68 | -10.99% | -9.65% |
| Jul 29, 7:30 PM | $190.06 | -9.89% | $569.25 | -10.52% | -10.20% |
| Jul 29, 8:00 PM | $189.69 | -10.06% | $568.01 | -10.27% | -10.17% |
| Jul 29, 9:00 PM | $189.29 | -10.25% | $569.89 | -10.64% | -10.45% |
| Jul 29, 10:00 PM | $190.98 | -9.45% | $573.00 | -11.24% | -10.35% |
| Jul 29, 11:00 PM | $191.26 | -9.31% | $572.97 | -11.24% | -10.28% |
| Jul 30, 8:00 AM | $191.43 | -9.24% | $570.38 | -10.74% | -9.99% |
| Jul 30, 9:00 AM | $192.45 | -8.75% | $570.70 | -10.80% | -9.78% |
| Jul 30, 10:00 AM | $192.58 | -8.69% | $569.80 | -10.62% | -9.66% |
| Jul 30, 11:00 AM | $193.35 | -8.33% | $573.00 | -11.24% | -9.79% |
| Jul 30, 12:00 PM | $193.64 | -8.19% | $572.00 | -11.05% | -9.62% |
| Jul 30, 1:00 PM | $193.31 | -8.34% | $568.80 | -10.43% | -9.39% |
| Jul 30, 1:30 PM | $196.81 | -6.69% | $559.26 | -8.58% | -7.63% |
| Jul 30, 2:30 PM | $193.51 | -8.25% | $557.80 | -8.29% | -8.27% |
| Jul 30, 3:30 PM | $193.81 | -8.11% | $560.66 | -8.85% | -8.48% |
| Jul 30, 4:30 PM | $193.62 | -8.20% | $561.42 | -9.00% | -8.60% |
| Jul 30, 5:30 PM | $193.49 | -8.26% | $564.01 | -9.50% | -8.88% |
| Jul 30, 6:30 PM | $194.05 | -7.99% | $571.11 | -10.88% | -9.43% |
| Jul 30, 7:30 PM | $195.15 | -7.47% | $574.20 | -11.48% | -9.47% |
| Jul 30, 8:00 PM | $195.48 | -7.32% | $571.01 | -10.86% | -9.09% |
| Jul 30, 9:00 PM | $195.48 | -7.32% | $574.23 | -11.48% | -9.40% |
| Jul 30, 10:00 PM | $196.01 | -7.06% | $574.00 | -11.44% | -9.25% |
| Jul 30, 11:00 PM | $196.84 | -6.67% | $573.50 | -11.34% | -9.01% |
| Jul 31, 8:00 AM | $198.70 | -5.79% | $572.72 | -11.19% | -8.49% |
| Jul 31, 9:00 AM | $198.10 | -6.07% | $572.33 | -11.11% | -8.59% |
| Jul 31, 10:00 AM | $198.02 | -6.11% | $572.46 | -11.14% | -8.63% |
| Jul 31, 11:00 AM | $197.25 | -6.48% | $572.34 | -11.12% | -8.80% |
| Jul 31, 12:00 PM | $196.99 | -6.60% | $572.18 | -11.09% | -8.84% |
| Jul 31, 1:00 PM | $198.57 | -5.85% | $571.84 | -11.02% | -8.43% |
| Jul 31, 1:30 PM | $196.99 | -6.60% | $573.07 | -11.26% | -8.93% |
| Jul 31, 2:30 PM | $195.62 | -7.25% | $576.98 | -12.02% | -9.63% |
| Jul 31, 3:30 PM | $198.02 | -6.11% | $579.26 | -12.46% | -9.29% |
| Jul 31, 4:30 PM | $199.26 | -5.53% | $580.47 | -12.69% | -9.11% |
| Jul 31, 5:30 PM | $198.55 | -5.86% | $581.21 | -12.84% | -9.35% |
| Jul 31, 6:30 PM | $200.30 | -5.03% | $582.33 | -13.06% | -9.04% |
| Jul 31, 7:30 PM | $200.81 | -4.79% | $583.00 | -13.19% | -8.99% |
| Jul 31, 8:00 PM | $199.49 | -5.41% | $584.45 | -13.47% | -9.44% |
| Jul 31, 9:00 PM | $199.04 | -5.63% | $585.00 | -13.57% | -9.60% |
| Jul 31, 10:00 PM | $198.97 | -5.66% | $584.75 | -13.53% | -9.59% |
| Jul 31, 11:00 PM | $198.95 | -5.67% | $584.99 | -13.57% | -9.62% |
| Aug 3, 8:00 AM | $199.99 | -5.18% | $582.02 | -13.00% | -9.09% |
| Aug 3, 9:00 AM | $200.72 | -4.83% | $582.19 | -13.03% | -8.93% |
| Aug 3, 10:00 AM | $199.95 | -5.20% | $581.00 | -12.80% | -9.00% |
| Aug 3, 11:00 AM | $199.34 | -5.48% | $583.00 | -13.19% | -9.34% |
| Aug 3, 12:00 PM | $198.53 | -5.87% | $584.71 | -13.52% | -9.69% |
| Aug 3, 1:00 PM | $197.69 | -6.27% | $587.21 | -14.00% | -10.14% |
| Aug 3, 1:30 PM | $205.39 | -2.62% | $588.46 | -14.25% | -8.43% |
| Aug 3, 2:30 PM | $206.41 | -2.13% | $580.32 | -12.67% | -7.40% |
| Aug 3, 3:30 PM | $207.09 | -1.81% | $581.45 | -12.88% | -7.35% |
| Aug 3, 4:30 PM | $208.60 | -1.10% | $579.70 | -12.55% | -6.82% |
| Aug 3, 5:30 PM | $207.71 | -1.52% | $582.78 | -13.14% | -7.33% |
| Aug 3, 6:30 PM | $207.84 | -1.46% | $584.93 | -13.56% | -7.51% |
| Aug 3, 7:30 PM | $206.69 | -2.00% | $586.24 | -13.81% | -7.91% |
| Aug 3, 8:00 PM | $206.65 | -2.02% | $587.44 | -14.05% | -8.03% |
| Aug 3, 9:00 PM | $206.76 | -1.97% | $586.35 | -13.84% | -7.90% |
| Aug 3, 10:00 PM | $206.99 | -1.86% | $586.59 | -13.88% | -7.87% |
| Aug 3, 11:00 PM | $206.80 | -1.95% | $587.04 | -13.97% | -7.96% |
| Aug 4, 8:00 AM | $208.45 | -1.17% | $586.23 | -13.81% | -7.49% |
| Aug 4, 9:00 AM | $208.35 | -1.21% | $584.60 | -13.50% | -7.36% |
| Aug 4, 10:00 AM | $208.56 | -1.12% | $585.00 | -13.57% | -7.34% |
| Aug 4, 11:00 AM | $209.63 | -0.61% | $586.00 | -13.77% | -7.19% |
| Aug 4, 12:00 PM | $210.08 | -0.39% | $586.46 | -13.86% | -7.13% |
| Aug 4, 1:00 PM | $211.44 | +0.25% | $587.00 | -13.96% | -6.86% |
| Aug 4, 1:30 PM | $210.26 | -0.31% | $580.84 | -12.77% | -6.54% |
| Aug 4, 2:30 PM | $209.90 | -0.48% | $584.98 | -13.57% | -7.02% |
| Aug 4, 3:30 PM | $210.22 | -0.33% | $587.57 | -14.07% | -7.20% |
| Aug 4, 4:30 PM | $211.46 | +0.26% | $590.90 | -14.72% | -7.23% |
| Aug 4, 5:30 PM | $212.56 | +0.78% | $591.97 | -14.93% | -7.07% |
| Aug 4, 6:30 PM | $212.49 | +0.75% | $589.46 | -14.44% | -6.85% |
| Aug 4, 7:30 PM | $211.84 | +0.44% | $589.13 | -14.38% | -6.97% |
| Aug 4, 8:00 PM | $213.73 | +1.34% | $587.67 | -14.09% | -6.38% |
| Aug 4, 9:00 PM | $215.10 | +1.99% | $588.51 | -14.26% | -6.13% |
| Aug 4, 10:00 PM | $216.58 | +2.69% | $589.50 | -14.45% | -5.88% |
| Aug 4, 11:00 PM | $216.50 | +2.65% | $591.67 | -14.87% | -6.11% |
| Aug 5, 8:00 AM | $216.23 | +2.52% | $589.33 | -14.41% | -5.95% |
| Aug 5, 9:00 AM | $216.14 | +2.48% | $590.01 | -14.55% | -6.03% |
| Aug 5, 10:00 AM | $215.97 | +2.40% | $589.98 | -14.54% | -6.07% |
| Aug 5, 11:00 AM | $215.50 | +2.18% | $589.60 | -14.47% | -6.15% |
| Aug 5, 12:00 PM | $215.15 | +2.01% | $590.26 | -14.60% | -6.29% |
| Aug 5, 1:00 PM | $216.85 | +2.82% | $592.76 | -15.08% | -6.13% |
| Aug 5, 1:30 PM | $220.73 | +4.65% | $586.76 | -13.91% | -4.63% |
| Aug 5, 2:30 PM | $219.11 | +3.89% | $581.37 | -12.87% | -4.49% |
| Aug 5, 3:30 PM | $221.17 | +4.86% | $581.65 | -12.92% | -4.03% |
| Aug 5, 4:30 PM | $221.05 | +4.81% | $581.36 | -12.87% | -4.03% |
| Aug 5, 5:30 PM | $221.74 | +5.13% | $580.82 | -12.76% | -3.81% |
| Aug 5, 6:30 PM | $221.84 | +5.18% | $581.58 | -12.91% | -3.87% |
| Aug 5, 7:30 PM | $219.20 | +3.93% | $577.33 | -12.08% | -4.08% |
| Aug 5, 8:00 PM | $219.96 | +4.29% | $578.19 | -12.25% | -3.98% |
| Aug 5, 9:00 PM | $219.86 | +4.24% | $580.00 | -12.60% | -4.18% |
| Aug 5, 10:00 PM | $220.82 | +4.70% | $577.12 | -12.04% | -3.67% |
| Aug 5, 11:00 PM | $220.74 | +4.66% | $578.00 | -12.21% | -3.78% |
| Aug 6, 8:00 AM | $219.43 | +4.04% | $579.45 | -12.50% | -4.23% |
| Aug 6, 9:00 AM | $218.83 | +3.76% | $584.99 | -13.57% | -4.91% |
| Aug 6, 10:00 AM | $219.85 | +4.24% | $583.61 | -13.30% | -4.53% |
| Aug 6, 11:00 AM | $220.61 | +4.60% | $581.00 | -12.80% | -4.10% |
| Aug 6, 12:00 PM | $221.43 | +4.99% | $580.10 | -12.62% | -3.82% |
| Aug 6, 1:00 PM | $221.60 | +5.07% | $584.01 | -13.38% | -4.16% |
| Aug 6, 1:30 PM | $219.82 | +4.22% | $583.16 | -13.22% | -4.50% |
| Aug 6, 2:30 PM | $218.20 | +3.46% | $580.16 | -12.63% | -4.59% |
| Aug 6, 3:30 PM | $218.53 | +3.61% | $583.95 | -13.37% | -4.88% |
| Aug 6, 4:30 PM | $218.96 | +3.82% | $581.60 | -12.91% | -4.55% |
| Aug 6, 5:30 PM | $220.41 | +4.50% | $581.30 | -12.86% | -4.18% |
| Aug 6, 6:30 PM | $219.85 | +4.24% | $582.06 | -13.00% | -4.38% |
| Aug 6, 7:30 PM | $218.99 | +3.83% | $582.84 | -13.15% | -4.66% |
| Aug 6, 8:00 PM | $218.97 | +3.82% | $583.28 | -13.24% | -4.71% |
| Aug 6, 9:00 PM | $218.71 | +3.70% | $583.00 | -13.19% | -4.74% |
| Aug 6, 10:00 PM | $219.56 | +4.10% | $583.84 | -13.35% | -4.62% |
| Aug 6, 11:00 PM | $219.42 | +4.03% | $585.69 | -13.71% | -4.84% |
| Aug 7, 8:00 AM | $219.80 | +4.22% | $583.55 | -13.29% | -4.54% |
| Aug 7, 9:00 AM | $219.99 | +4.31% | $587.87 | -14.13% | -4.91% |
| Aug 7, 10:00 AM | $219.54 | +4.09% | $584.00 | -13.38% | -4.64% |
| Aug 7, 11:00 AM | $220.33 | +4.47% | $583.48 | -13.28% | -4.41% |
| Aug 7, 12:00 PM | $219.95 | +4.29% | $584.00 | -13.38% | -4.55% |
| Aug 7, 1:00 PM | $221.52 | +5.03% | $582.00 | -12.99% | -3.98% |
| Aug 7, 1:30 PM | $223.35 | +5.90% | $580.34 | -12.67% | -3.39% |
| Aug 7, 2:30 PM | $224.20 | +6.30% | $580.90 | -12.78% | -3.24% |
| Aug 7, 3:30 PM | $222.45 | +5.47% | $583.53 | -13.29% | -3.91% |
| Aug 7, 4:30 PM | $221.82 | +5.18% | $584.33 | -13.44% | -4.13% |
| Aug 7, 5:30 PM | $221.95 | +5.23% | $586.30 | -13.83% | -4.30% |
| Aug 7, 6:30 PM | $223.04 | +5.75% | $587.42 | -14.04% | -4.15% |
| Aug 7, 7:30 PM | $223.98 | +6.20% | $587.92 | -14.14% | -3.97% |
| Aug 7, 8:00 PM | $223.60 | +6.02% | $588.25 | -14.20% | -4.09% |
| Aug 7, 9:00 PM | $223.35 | +5.90% | $587.95 | -14.15% | -4.12% |
| Aug 7, 10:00 PM | $223.44 | +5.94% | $586.61 | -13.89% | -3.97% |
| Aug 7, 11:00 PM | $223.76 | +6.09% | $588.05 | -14.17% | -4.04% |
| Aug 10, 8:00 AM | $224.99 | +6.68% | $588.75 | -14.30% | -3.81% |
| Aug 10, 9:00 AM | $224.78 | +6.58% | $588.34 | -14.22% | -3.82% |
| Aug 10, 10:00 AM | $224.87 | +6.62% | $588.15 | -14.19% | -3.78% |
| Aug 10, 11:00 AM | $224.62 | +6.50% | $589.00 | -14.35% | -3.93% |
| Aug 10, 12:00 PM | $223.33 | +5.89% | $589.75 | -14.50% | -4.30% |
| Aug 10, 1:00 PM | $223.32 | +5.88% | $592.88 | -15.10% | -4.61% |
| Aug 10, 1:30 PM | $220.40 | +4.50% | $602.30 | -16.93% | -6.22% |
| Aug 10, 2:30 PM | $219.45 | +4.05% | $603.76 | -17.22% | -6.58% |
| Aug 10, 3:30 PM | $218.34 | +3.52% | $603.31 | -17.13% | -6.80% |
| Aug 10, 4:30 PM | $218.50 | +3.60% | $606.20 | -17.69% | -7.05% |
| Aug 10, 5:30 PM | $218.54 | +3.62% | $602.42 | -16.96% | -6.67% |
| Aug 10, 6:30 PM | $219.15 | +3.91% | $600.78 | -16.64% | -6.37% |
| Aug 10, 7:30 PM | $217.56 | +3.15% | $603.13 | -17.09% | -6.97% |
| Aug 10, 8:00 PM | $219.34 | +4.00% | $603.16 | -17.10% | -6.55% |
| Aug 10, 9:00 PM | $218.96 | +3.82% | $603.15 | -17.10% | -6.64% |
| Aug 10, 10:00 PM | $218.64 | +3.67% | $603.56 | -17.18% | -6.76% |
| Aug 10, 11:00 PM | $217.99 | +3.36% | $604.37 | -17.33% | -6.99% |
| Aug 11, 8:00 AM | $218.65 | +3.67% | $603.99 | -17.26% | -6.80% |
| Aug 11, 9:00 AM | $219.75 | +4.19% | $603.89 | -17.24% | -6.52% |
| Aug 11, 10:00 AM | $219.89 | +4.26% | $603.10 | -17.09% | -6.42% |
| Aug 11, 11:00 AM | $219.87 | +4.25% | $603.00 | -17.07% | -6.41% |
| Aug 11, 12:00 PM | $221.16 | +4.86% | $604.52 | -17.36% | -6.25% |
| Aug 11, 1:00 PM | $222.45 | +5.47% | $605.00 | -17.46% | -5.99% |
| Aug 11, 1:30 PM | $219.57 | +4.11% | $598.70 | -16.23% | -6.06% |
| Aug 11, 2:30 PM | $219.08 | +3.87% | $593.49 | -15.22% | -5.67% |
| Aug 11, 3:30 PM | $218.67 | +3.68% | $594.19 | -15.36% | -5.84% |
| Aug 11, 4:30 PM | $217.29 | +3.02% | $595.09 | -15.53% | -6.26% |
| Aug 11, 5:30 PM | $216.47 | +2.64% | $596.51 | -15.81% | -6.59% |
| Aug 11, 6:30 PM | $217.85 | +3.29% | $597.19 | -15.94% | -6.32% |
| Aug 11, 7:30 PM | $217.48 | +3.12% | $597.73 | -16.05% | -6.47% |
| Aug 11, 8:00 PM | $217.60 | +3.17% | $597.97 | -16.09% | -6.46% |
| Aug 11, 9:00 PM | $217.91 | +3.32% | $597.97 | -16.09% | -6.39% |
| Aug 11, 10:00 PM | $218.22 | +3.46% | $597.32 | -15.97% | -6.25% |
| Aug 11, 11:00 PM | $218.04 | +3.38% | $597.77 | -16.05% | -6.34% |
| Aug 12, 8:00 AM | $218.95 | +3.81% | $598.91 | -16.27% | -6.23% |
| Aug 12, 9:00 AM | $219.61 | +4.12% | $598.85 | -16.26% | -6.07% |
| Aug 12, 10:00 AM | $220.01 | +4.31% | $597.00 | -15.90% | -5.80% |
| Aug 12, 11:00 AM | $219.30 | +3.98% | $596.75 | -15.86% | -5.94% |
| Aug 12, 12:00 PM | $219.74 | +4.18% | $595.73 | -15.66% | -5.74% |
| Aug 12, 1:00 PM | $220.79 | +4.68% | $595.00 | -15.52% | -5.42% |
| Aug 12, 1:30 PM | $224.48 | +6.43% | $597.37 | -15.98% | -4.77% |
| Aug 12, 2:30 PM | $223.84 | +6.13% | $599.38 | -16.36% | -5.12% |
| Aug 12, 3:30 PM | $223.22 | +5.84% | $599.02 | -16.29% | -5.23% |
| Aug 12, 4:30 PM | $224.10 | +6.25% | $604.86 | -17.43% | -5.59% |
| Aug 12, 5:30 PM | $224.12 | +6.26% | $606.65 | -17.78% | -5.76% |
| Aug 12, 6:30 PM | $223.00 | +5.73% | $608.48 | -18.13% | -6.20% |
| Aug 12, 7:30 PM | $224.13 | +6.27% | $606.85 | -17.82% | -5.77% |
| Aug 12, 8:00 PM | $223.48 | +5.96% | $607.75 | -17.99% | -6.02% |
| Aug 12, 9:00 PM | $223.78 | +6.10% | $607.00 | -17.85% | -5.87% |
| Aug 12, 10:00 PM | $223.55 | +5.99% | $606.70 | -17.79% | -5.90% |
| Aug 12, 11:00 PM | $223.74 | +6.08% | $606.71 | -17.79% | -5.85% |
| Aug 13, 8:00 AM | $223.90 | +6.16% | $606.00 | -17.65% | -5.75% |
| Aug 13, 9:00 AM | $224.23 | +6.32% | $606.35 | -17.72% | -5.70% |
| Aug 13, 10:00 AM | $224.42 | +6.41% | $607.47 | -17.94% | -5.77% |
| Aug 13, 11:00 AM | $223.88 | +6.15% | $608.00 | -18.04% | -5.94% |
| Aug 13, 12:00 PM | $223.96 | +6.19% | $607.79 | -18.00% | -5.91% |
| Aug 13, 1:00 PM | $225.11 | +6.73% | $609.12 | -18.26% | -5.76% |
| Aug 13, 1:30 PM | $226.03 | +7.17% | $603.13 | -17.09% | -4.96% |
| Aug 13, 2:30 PM | $224.45 | +6.42% | $599.28 | -16.35% | -4.96% |
| Aug 13, 3:30 PM | $225.29 | +6.82% | $597.32 | -15.97% | -4.57% |
| Aug 13, 4:30 PM | $225.35 | +6.84% | $598.49 | -16.19% | -4.67% |
| Aug 13, 5:30 PM | $225.63 | +6.98% | $599.23 | -16.34% | -4.68% |
| Aug 13, 6:30 PM | $225.78 | +7.05% | $599.43 | -16.38% | -4.66% |
| Aug 13, 7:30 PM | $225.37 | +6.86% | $598.28 | -16.15% | -4.65% |
| Aug 13, 8:00 PM | $225.36 | +6.85% | $598.88 | -16.27% | -4.71% |
| Aug 13, 9:00 PM | $225.54 | +6.94% | $598.83 | -16.26% | -4.66% |
| Aug 13, 10:00 PM | $225.64 | +6.99% | $599.00 | -16.29% | -4.65% |
| Aug 13, 11:00 PM | $225.43 | +6.88% | $599.06 | -16.30% | -4.71% |