NVDA - LMT Pairs Trade
-3.12%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Jun 1, 2026, 8:00 AM · NVDA @ $214.82 / LMT @ $527.95
Today: Jun 29, 2026, 12:00 PM · NVDA @ $194.12 / LMT @ $509.97
Prices delayed ~15 min
| Date | NVDA | LMT | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $214.82 | +0.00% | $527.95 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $214.96 | +0.06% | $527.65 | +0.06% | +0.06% |
| Jun 1, 10:00 AM | $215.19 | +0.17% | $526.90 | +0.20% | +0.19% |
| Jun 1, 11:00 AM | $216.00 | +0.55% | $526.00 | +0.37% | +0.46% |
| Jun 1, 12:00 PM | $215.84 | +0.47% | $525.60 | +0.45% | +0.46% |
| Jun 1, 1:00 PM | $215.70 | +0.41% | $524.00 | +0.75% | +0.58% |
| Jun 1, 1:30 PM | $221.37 | +3.05% | $520.43 | +1.42% | +2.24% |
| Jun 1, 2:30 PM | $219.40 | +2.13% | $519.88 | +1.53% | +1.83% |
| Jun 1, 3:30 PM | $221.95 | +3.32% | $521.29 | +1.26% | +2.29% |
| Jun 1, 4:30 PM | $221.96 | +3.32% | $522.21 | +1.09% | +2.21% |
| Jun 1, 5:30 PM | $224.62 | +4.56% | $520.72 | +1.37% | +2.96% |
| Jun 1, 6:30 PM | $224.00 | +4.27% | $519.43 | +1.61% | +2.94% |
| Jun 1, 7:30 PM | $224.42 | +4.47% | $516.54 | +2.16% | +3.32% |
| Jun 1, 8:00 PM | $224.40 | +4.46% | $517.63 | +1.95% | +3.21% |
| Jun 1, 9:00 PM | $224.91 | +4.70% | $517.70 | +1.94% | +3.32% |
| Jun 1, 10:00 PM | $224.06 | +4.30% | $517.00 | +2.07% | +3.19% |
| Jun 1, 11:00 PM | $223.92 | +4.24% | $517.00 | +2.07% | +3.16% |
| Jun 2, 8:00 AM | $227.13 | +5.73% | $516.57 | +2.16% | +3.94% |
| Jun 2, 9:00 AM | $227.77 | +6.03% | $517.40 | +2.00% | +4.01% |
| Jun 2, 10:00 AM | $228.52 | +6.38% | $516.30 | +2.21% | +4.29% |
| Jun 2, 11:00 AM | $228.23 | +6.24% | $514.75 | +2.50% | +4.37% |
| Jun 2, 12:00 PM | $227.24 | +5.78% | $515.00 | +2.45% | +4.12% |
| Jun 2, 1:00 PM | $227.20 | +5.76% | $514.50 | +2.55% | +4.16% |
| Jun 2, 1:30 PM | $228.53 | +6.38% | $515.17 | +2.42% | +4.40% |
| Jun 2, 2:30 PM | $225.94 | +5.18% | $513.86 | +2.67% | +3.92% |
| Jun 2, 3:30 PM | $224.85 | +4.67% | $513.96 | +2.65% | +3.66% |
| Jun 2, 4:30 PM | $224.16 | +4.35% | $513.60 | +2.72% | +3.53% |
| Jun 2, 5:30 PM | $222.98 | +3.80% | $513.62 | +2.71% | +3.26% |
| Jun 2, 6:30 PM | $222.63 | +3.64% | $512.94 | +2.84% | +3.24% |
| Jun 2, 7:30 PM | $222.82 | +3.72% | $513.40 | +2.76% | +3.24% |
| Jun 2, 8:00 PM | $222.88 | +3.75% | $513.43 | +2.75% | +3.25% |
| Jun 2, 9:00 PM | $222.45 | +3.55% | $513.43 | +2.75% | +3.15% |
| Jun 2, 10:00 PM | $221.70 | +3.20% | $512.80 | +2.87% | +3.04% |
| Jun 2, 11:00 PM | $221.80 | +3.25% | $513.00 | +2.83% | +3.04% |
| Jun 3, 8:00 AM | $222.30 | +3.48% | $513.46 | +2.74% | +3.11% |
| Jun 3, 9:00 AM | $221.50 | +3.11% | $512.60 | +2.91% | +3.01% |
| Jun 3, 10:00 AM | $221.30 | +3.02% | $512.12 | +3.00% | +3.01% |
| Jun 3, 11:00 AM | $223.08 | +3.85% | $512.45 | +2.94% | +3.39% |
| Jun 3, 12:00 PM | $223.30 | +3.95% | $511.72 | +3.07% | +3.51% |
| Jun 3, 1:00 PM | $221.73 | +3.22% | $511.99 | +3.02% | +3.12% |
| Jun 3, 1:30 PM | $216.17 | +0.63% | $519.04 | +1.69% | +1.16% |
| Jun 3, 2:30 PM | $216.28 | +0.68% | $523.08 | +0.92% | +0.80% |
| Jun 3, 3:30 PM | $215.64 | +0.38% | $521.85 | +1.16% | +0.77% |
| Jun 3, 4:30 PM | $215.76 | +0.44% | $519.08 | +1.68% | +1.06% |
| Jun 3, 5:30 PM | $215.99 | +0.55% | $516.83 | +2.11% | +1.33% |
| Jun 3, 6:30 PM | $215.29 | +0.22% | $514.77 | +2.50% | +1.36% |
| Jun 3, 7:30 PM | $214.84 | +0.01% | $512.65 | +2.90% | +1.45% |
| Jun 3, 8:00 PM | $215.00 | +0.08% | $512.65 | +2.90% | +1.49% |
| Jun 3, 9:00 PM | $214.37 | -0.21% | $512.40 | +2.95% | +1.37% |
| Jun 3, 10:00 PM | $213.63 | -0.56% | $513.17 | +2.80% | +1.12% |
| Jun 3, 11:00 PM | $214.26 | -0.26% | $513.89 | +2.66% | +1.20% |
| Jun 4, 8:00 AM | $213.84 | -0.46% | $514.28 | +2.59% | +1.07% |
| Jun 4, 9:00 AM | $212.69 | -0.99% | $513.06 | +2.82% | +0.92% |
| Jun 4, 10:00 AM | $212.66 | -1.01% | $515.48 | +2.36% | +0.68% |
| Jun 4, 11:00 AM | $212.35 | -1.15% | $516.21 | +2.22% | +0.54% |
| Jun 4, 12:00 PM | $211.76 | -1.42% | $515.01 | +2.45% | +0.51% |
| Jun 4, 1:00 PM | $214.00 | -0.38% | $516.93 | +2.09% | +0.85% |
| Jun 4, 1:30 PM | $213.49 | -0.62% | $517.09 | +2.06% | +0.72% |
| Jun 4, 2:30 PM | $215.98 | +0.54% | $515.48 | +2.36% | +1.45% |
| Jun 4, 3:30 PM | $217.64 | +1.31% | $515.86 | +2.29% | +1.80% |
| Jun 4, 4:30 PM | $218.85 | +1.88% | $515.75 | +2.31% | +2.09% |
| Jun 4, 5:30 PM | $220.74 | +2.76% | $515.82 | +2.30% | +2.53% |
| Jun 4, 6:30 PM | $220.22 | +2.51% | $517.03 | +2.07% | +2.29% |
| Jun 4, 7:30 PM | $218.71 | +1.81% | $519.15 | +1.67% | +1.74% |
| Jun 4, 8:00 PM | $217.32 | +1.16% | $519.20 | +1.66% | +1.41% |
| Jun 4, 9:00 PM | $217.44 | +1.22% | $519.01 | +1.69% | +1.46% |
| Jun 4, 10:00 PM | $216.97 | +1.00% | $518.98 | +1.70% | +1.35% |
| Jun 4, 11:00 PM | $216.31 | +0.69% | $518.90 | +1.71% | +1.20% |
| Jun 5, 8:00 AM | $216.16 | +0.62% | $518.90 | +1.71% | +1.17% |
| Jun 5, 9:00 AM | $215.78 | +0.45% | $520.00 | +1.51% | +0.98% |
| Jun 5, 10:00 AM | $216.20 | +0.64% | $520.17 | +1.47% | +1.06% |
| Jun 5, 11:00 AM | $215.87 | +0.49% | $519.25 | +1.65% | +1.07% |
| Jun 5, 12:00 PM | $215.24 | +0.20% | $519.61 | +1.58% | +0.89% |
| Jun 5, 1:00 PM | $214.50 | -0.15% | $519.19 | +1.66% | +0.76% |
| Jun 5, 1:30 PM | $211.26 | -1.66% | $524.65 | +0.63% | -0.52% |
| Jun 5, 2:30 PM | $208.71 | -2.84% | $526.55 | +0.27% | -1.29% |
| Jun 5, 3:30 PM | $208.73 | -2.83% | $522.97 | +0.94% | -0.95% |
| Jun 5, 4:30 PM | $207.74 | -3.29% | $523.39 | +0.86% | -1.21% |
| Jun 5, 5:30 PM | $206.01 | -4.10% | $522.86 | +0.96% | -1.57% |
| Jun 5, 6:30 PM | $206.38 | -3.93% | $522.14 | +1.10% | -1.41% |
| Jun 5, 7:30 PM | $205.10 | -4.52% | $523.91 | +0.77% | -1.88% |
| Jun 5, 8:00 PM | $205.00 | -4.57% | $522.73 | +0.99% | -1.79% |
| Jun 5, 9:00 PM | $205.65 | -4.27% | $521.00 | +1.32% | -1.48% |
| Jun 5, 10:00 PM | $205.23 | -4.46% | $521.00 | +1.32% | -1.57% |
| Jun 5, 11:00 PM | $204.04 | -5.02% | $523.00 | +0.94% | -2.04% |
| Jun 8, 8:00 AM | $207.82 | -3.26% | $523.76 | +0.79% | -1.23% |
| Jun 8, 9:00 AM | $207.97 | -3.19% | $523.24 | +0.89% | -1.15% |
| Jun 8, 10:00 AM | $208.65 | -2.87% | $523.63 | +0.82% | -1.03% |
| Jun 8, 11:00 AM | $209.76 | -2.36% | $523.98 | +0.75% | -0.80% |
| Jun 8, 12:00 PM | $210.16 | -2.17% | $521.06 | +1.30% | -0.43% |
| Jun 8, 1:00 PM | $210.00 | -2.24% | $521.91 | +1.14% | -0.55% |
| Jun 8, 1:30 PM | $207.82 | -3.26% | $524.09 | +0.73% | -1.26% |
| Jun 8, 2:30 PM | $207.67 | -3.33% | $519.81 | +1.54% | -0.89% |
| Jun 8, 3:30 PM | $208.57 | -2.91% | $517.98 | +1.89% | -0.51% |
| Jun 8, 4:30 PM | $208.61 | -2.89% | $517.20 | +2.04% | -0.43% |
| Jun 8, 5:30 PM | $209.25 | -2.59% | $520.79 | +1.36% | -0.62% |
| Jun 8, 6:30 PM | $207.82 | -3.26% | $519.89 | +1.53% | -0.87% |
| Jun 8, 7:30 PM | $208.61 | -2.89% | $520.10 | +1.49% | -0.70% |
| Jun 8, 8:00 PM | $208.05 | -3.15% | $520.00 | +1.51% | -0.82% |
| Jun 8, 9:00 PM | $208.20 | -3.08% | $520.29 | +1.45% | -0.82% |
| Jun 8, 10:00 PM | $207.73 | -3.30% | $520.00 | +1.51% | -0.90% |
| Jun 8, 11:00 PM | $207.65 | -3.34% | $519.25 | +1.65% | -0.84% |
| Jun 9, 8:00 AM | $210.60 | -1.96% | $519.26 | +1.65% | -0.16% |
| Jun 9, 9:00 AM | $210.22 | -2.14% | $518.90 | +1.71% | -0.21% |
| Jun 9, 10:00 AM | $209.83 | -2.32% | $518.84 | +1.73% | -0.30% |
| Jun 9, 11:00 AM | $209.52 | -2.47% | $520.29 | +1.45% | -0.51% |
| Jun 9, 12:00 PM | $208.96 | -2.73% | $520.03 | +1.50% | -0.61% |
| Jun 9, 1:00 PM | $210.68 | -1.93% | $518.83 | +1.73% | -0.10% |
| Jun 9, 1:30 PM | $206.98 | -3.65% | $526.35 | +0.30% | -1.67% |
| Jun 9, 2:30 PM | $203.40 | -5.32% | $526.38 | +0.30% | -2.51% |
| Jun 9, 3:30 PM | $201.48 | -6.21% | $524.67 | +0.62% | -2.79% |
| Jun 9, 4:30 PM | $203.90 | -5.08% | $525.43 | +0.48% | -2.30% |
| Jun 9, 5:30 PM | $206.46 | -3.89% | $527.08 | +0.16% | -1.86% |
| Jun 9, 6:30 PM | $205.93 | -4.14% | $528.53 | -0.11% | -2.12% |
| Jun 9, 7:30 PM | $208.19 | -3.09% | $530.07 | -0.40% | -1.74% |
| Jun 9, 8:00 PM | $207.46 | -3.43% | $529.50 | -0.29% | -1.86% |
| Jun 9, 9:00 PM | $206.90 | -3.69% | $530.00 | -0.39% | -2.04% |
| Jun 9, 10:00 PM | $206.22 | -4.00% | $532.00 | -0.77% | -2.39% |
| Jun 9, 11:00 PM | $206.43 | -3.91% | $530.99 | -0.58% | -2.24% |
| Jun 10, 8:00 AM | $205.30 | -4.43% | $530.22 | -0.43% | -2.43% |
| Jun 10, 9:00 AM | $204.15 | -4.97% | $527.36 | +0.11% | -2.43% |
| Jun 10, 10:00 AM | $204.01 | -5.03% | $530.03 | -0.39% | -2.71% |
| Jun 10, 11:00 AM | $203.32 | -5.35% | $534.55 | -1.25% | -3.30% |
| Jun 10, 12:00 PM | $204.00 | -5.04% | $532.50 | -0.86% | -2.95% |
| Jun 10, 1:00 PM | $204.30 | -4.90% | $532.40 | -0.84% | -2.87% |
| Jun 10, 1:30 PM | $206.20 | -4.01% | $528.95 | -0.19% | -2.10% |
| Jun 10, 2:30 PM | $202.73 | -5.63% | $527.67 | +0.05% | -2.79% |
| Jun 10, 3:30 PM | $202.87 | -5.57% | $531.46 | -0.66% | -3.11% |
| Jun 10, 4:30 PM | $202.51 | -5.73% | $530.96 | -0.57% | -3.15% |
| Jun 10, 5:30 PM | $202.26 | -5.85% | $529.29 | -0.25% | -3.05% |
| Jun 10, 6:30 PM | $200.21 | -6.80% | $525.98 | +0.37% | -3.21% |
| Jun 10, 7:30 PM | $200.34 | -6.74% | $525.13 | +0.53% | -3.10% |
| Jun 10, 8:00 PM | $200.04 | -6.88% | $524.39 | +0.67% | -3.10% |
| Jun 10, 9:00 PM | $200.00 | -6.90% | $525.02 | +0.55% | -3.17% |
| Jun 10, 10:00 PM | $199.52 | -7.12% | $526.00 | +0.37% | -3.38% |
| Jun 10, 11:00 PM | $199.20 | -7.27% | $525.09 | +0.54% | -3.36% |
| Jun 11, 8:00 AM | $203.15 | -5.43% | $526.00 | +0.37% | -2.53% |
| Jun 11, 9:00 AM | $203.10 | -5.46% | $525.23 | +0.52% | -2.47% |
| Jun 11, 10:00 AM | $202.81 | -5.59% | $525.70 | +0.43% | -2.58% |
| Jun 11, 11:00 AM | $202.16 | -5.89% | $526.11 | +0.35% | -2.77% |
| Jun 11, 12:00 PM | $202.15 | -5.90% | $528.00 | -0.01% | -2.95% |
| Jun 11, 1:00 PM | $201.57 | -6.17% | $527.06 | +0.17% | -3.00% |
| Jun 11, 1:30 PM | $202.35 | -5.81% | $540.97 | -2.47% | -4.14% |
| Jun 11, 2:30 PM | $200.70 | -6.57% | $543.60 | -2.96% | -4.77% |
| Jun 11, 3:30 PM | $201.33 | -6.28% | $544.07 | -3.05% | -4.67% |
| Jun 11, 4:30 PM | $202.81 | -5.59% | $546.39 | -3.49% | -4.54% |
| Jun 11, 5:30 PM | $202.76 | -5.61% | $547.75 | -3.75% | -4.68% |
| Jun 11, 6:30 PM | $204.47 | -4.82% | $550.18 | -4.21% | -4.51% |
| Jun 11, 7:30 PM | $204.67 | -4.72% | $548.99 | -3.99% | -4.36% |
| Jun 11, 8:00 PM | $214.97 | +0.07% | $548.43 | -3.88% | -1.90% |
| Jun 11, 9:00 PM | $205.13 | -4.51% | $548.15 | -3.83% | -4.17% |
| Jun 11, 10:00 PM | $206.04 | -4.09% | $547.60 | -3.72% | -3.90% |
| Jun 11, 11:00 PM | $205.98 | -4.12% | $548.00 | -3.80% | -3.96% |
| Jun 12, 8:00 AM | $205.63 | -4.28% | $546.75 | -3.56% | -3.92% |
| Jun 12, 9:00 AM | $205.98 | -4.11% | $547.80 | -3.76% | -3.94% |
| Jun 12, 10:00 AM | $205.51 | -4.33% | $546.94 | -3.60% | -3.96% |
| Jun 12, 11:00 AM | $206.20 | -4.01% | $546.69 | -3.55% | -3.78% |
| Jun 12, 12:00 PM | $205.46 | -4.36% | $546.30 | -3.48% | -3.92% |
| Jun 12, 1:00 PM | $204.84 | -4.64% | $549.99 | -4.17% | -4.41% |
| Jun 12, 1:30 PM | $205.69 | -4.25% | $543.90 | -3.02% | -3.64% |
| Jun 12, 2:30 PM | $206.96 | -3.66% | $545.58 | -3.34% | -3.50% |
| Jun 12, 3:30 PM | $205.00 | -4.57% | $540.97 | -2.47% | -3.52% |
| Jun 12, 4:30 PM | $205.03 | -4.56% | $543.19 | -2.89% | -3.72% |
| Jun 12, 5:30 PM | $204.92 | -4.61% | $539.28 | -2.15% | -3.38% |
| Jun 12, 6:30 PM | $204.75 | -4.69% | $539.76 | -2.24% | -3.46% |
| Jun 12, 7:30 PM | $205.13 | -4.51% | $540.02 | -2.29% | -3.40% |
| Jun 12, 8:00 PM | $205.34 | -4.41% | $540.25 | -2.33% | -3.37% |
| Jun 12, 9:00 PM | $205.33 | -4.42% | $540.80 | -2.43% | -3.43% |
| Jun 12, 10:00 PM | $205.20 | -4.48% | $540.74 | -2.42% | -3.45% |
| Jun 12, 11:00 PM | $205.42 | -4.37% | $540.05 | -2.29% | -3.33% |
| Jun 15, 8:00 AM | $210.47 | -2.02% | $536.80 | -1.68% | -1.85% |
| Jun 15, 9:00 AM | $209.69 | -2.39% | $536.90 | -1.70% | -2.04% |
| Jun 15, 10:00 AM | $209.62 | -2.42% | $537.47 | -1.80% | -2.11% |
| Jun 15, 11:00 AM | $209.39 | -2.53% | $537.21 | -1.75% | -2.14% |
| Jun 15, 12:00 PM | $207.99 | -3.18% | $534.00 | -1.15% | -2.16% |
| Jun 15, 1:00 PM | $208.99 | -2.72% | $535.91 | -1.51% | -2.11% |
| Jun 15, 1:30 PM | $209.40 | -2.53% | $533.53 | -1.06% | -1.79% |
| Jun 15, 2:30 PM | $211.16 | -1.70% | $529.59 | -0.31% | -1.01% |
| Jun 15, 3:30 PM | $212.35 | -1.15% | $532.89 | -0.94% | -1.04% |
| Jun 15, 4:30 PM | $212.53 | -1.07% | $533.84 | -1.12% | -1.09% |
| Jun 15, 5:30 PM | $211.94 | -1.34% | $535.10 | -1.35% | -1.35% |
| Jun 15, 6:30 PM | $211.66 | -1.47% | $529.98 | -0.38% | -0.93% |
| Jun 15, 7:30 PM | $212.46 | -1.10% | $530.52 | -0.49% | -0.79% |
| Jun 15, 8:00 PM | $212.07 | -1.28% | $532.00 | -0.77% | -1.02% |
| Jun 15, 9:00 PM | $212.08 | -1.28% | $531.92 | -0.75% | -1.01% |
| Jun 15, 10:00 PM | $211.57 | -1.51% | $530.58 | -0.50% | -1.01% |
| Jun 15, 11:00 PM | $211.94 | -1.34% | $530.82 | -0.54% | -0.94% |
| Jun 16, 8:00 AM | $211.60 | -1.50% | $531.50 | -0.67% | -1.09% |
| Jun 16, 9:00 AM | $211.20 | -1.69% | $530.94 | -0.57% | -1.13% |
| Jun 16, 10:00 AM | $211.39 | -1.60% | $531.31 | -0.64% | -1.12% |
| Jun 16, 11:00 AM | $212.19 | -1.23% | $529.32 | -0.26% | -0.74% |
| Jun 16, 12:00 PM | $211.42 | -1.58% | $529.30 | -0.26% | -0.92% |
| Jun 16, 1:00 PM | $210.86 | -1.84% | $529.20 | -0.24% | -1.04% |
| Jun 16, 1:30 PM | $209.07 | -2.68% | $530.02 | -0.39% | -1.53% |
| Jun 16, 2:30 PM | $209.15 | -2.64% | $533.30 | -1.01% | -1.83% |
| Jun 16, 3:30 PM | $209.29 | -2.58% | $534.78 | -1.29% | -1.93% |
| Jun 16, 4:30 PM | $209.10 | -2.66% | $537.15 | -1.74% | -2.20% |
| Jun 16, 5:30 PM | $209.45 | -2.50% | $536.87 | -1.69% | -2.09% |
| Jun 16, 6:30 PM | $208.93 | -2.74% | $536.09 | -1.54% | -2.14% |
| Jun 16, 7:30 PM | $207.29 | -3.51% | $536.29 | -1.58% | -2.54% |
| Jun 16, 8:00 PM | $207.66 | -3.34% | $535.35 | -1.40% | -2.37% |
| Jun 16, 9:00 PM | $207.74 | -3.30% | $536.43 | -1.61% | -2.45% |
| Jun 16, 10:00 PM | $207.98 | -3.18% | $535.73 | -1.47% | -2.33% |
| Jun 16, 11:00 PM | $207.55 | -3.38% | $536.81 | -1.68% | -2.53% |
| Jun 17, 8:00 AM | $208.51 | -2.94% | $536.00 | -1.52% | -2.23% |
| Jun 17, 9:00 AM | $208.44 | -2.97% | $536.24 | -1.57% | -2.27% |
| Jun 17, 10:00 AM | $208.29 | -3.04% | $535.88 | -1.50% | -2.27% |
| Jun 17, 11:00 AM | $207.84 | -3.25% | $535.00 | -1.34% | -2.29% |
| Jun 17, 12:00 PM | $208.02 | -3.17% | $535.02 | -1.34% | -2.25% |
| Jun 17, 1:00 PM | $208.49 | -2.95% | $535.20 | -1.37% | -2.16% |
| Jun 17, 1:30 PM | $207.89 | -3.22% | $535.75 | -1.48% | -2.35% |
| Jun 17, 2:30 PM | $206.45 | -3.90% | $534.07 | -1.16% | -2.53% |
| Jun 17, 3:30 PM | $207.43 | -3.44% | $537.43 | -1.80% | -2.62% |
| Jun 17, 4:30 PM | $207.36 | -3.47% | $534.97 | -1.33% | -2.40% |
| Jun 17, 5:30 PM | $205.96 | -4.12% | $533.57 | -1.06% | -2.59% |
| Jun 17, 6:30 PM | $204.72 | -4.70% | $529.98 | -0.38% | -2.54% |
| Jun 17, 7:30 PM | $204.68 | -4.72% | $532.31 | -0.83% | -2.77% |
| Jun 17, 8:00 PM | $205.13 | -4.51% | $530.78 | -0.54% | -2.52% |
| Jun 17, 9:00 PM | $205.44 | -4.37% | $531.00 | -0.58% | -2.47% |
| Jun 17, 10:00 PM | $205.45 | -4.36% | $530.00 | -0.39% | -2.38% |
| Jun 17, 11:00 PM | $206.30 | -3.97% | $532.88 | -0.93% | -2.45% |
| Jun 18, 8:00 AM | $206.89 | -3.69% | $532.30 | -0.82% | -2.26% |
| Jun 18, 9:00 AM | $206.94 | -3.67% | $529.22 | -0.24% | -1.95% |
| Jun 18, 10:00 AM | $207.18 | -3.56% | $532.90 | -0.94% | -2.25% |
| Jun 18, 11:00 AM | $206.90 | -3.69% | $532.00 | -0.77% | -2.23% |
| Jun 18, 12:00 PM | $207.14 | -3.58% | $531.65 | -0.70% | -2.14% |
| Jun 18, 1:00 PM | $207.58 | -3.37% | $531.65 | -0.70% | -2.04% |
| Jun 18, 1:30 PM | $209.13 | -2.65% | $511.15 | +3.18% | +0.27% |
| Jun 18, 2:30 PM | $208.88 | -2.76% | $510.22 | +3.36% | +0.30% |
| Jun 18, 3:30 PM | $209.99 | -2.25% | $508.67 | +3.65% | +0.70% |
| Jun 18, 4:30 PM | $210.06 | -2.22% | $510.33 | +3.34% | +0.56% |
| Jun 18, 5:30 PM | $210.20 | -2.15% | $506.68 | +4.03% | +0.94% |
| Jun 18, 6:30 PM | $209.85 | -2.31% | $508.00 | +3.78% | +0.73% |
| Jun 18, 7:30 PM | $210.23 | -2.14% | $511.00 | +3.21% | +0.54% |
| Jun 18, 8:00 PM | $210.21 | -2.15% | $511.48 | +3.12% | +0.49% |
| Jun 18, 9:00 PM | $210.65 | -1.94% | $511.40 | +3.13% | +0.60% |
| Jun 18, 10:00 PM | $210.16 | -2.17% | $511.26 | +3.16% | +0.50% |
| Jun 18, 11:00 PM | $210.33 | -2.09% | $511.04 | +3.20% | +0.56% |
| Jun 22, 8:00 AM | $209.30 | -2.57% | $510.02 | +3.40% | +0.41% |
| Jun 22, 9:00 AM | $209.42 | -2.51% | $510.61 | +3.28% | +0.39% |
| Jun 22, 10:00 AM | $209.61 | -2.43% | $510.62 | +3.28% | +0.43% |
| Jun 22, 11:00 AM | $210.19 | -2.16% | $510.02 | +3.40% | +0.62% |
| Jun 22, 12:00 PM | $210.30 | -2.10% | $510.66 | +3.27% | +0.59% |
| Jun 22, 1:00 PM | $211.44 | -1.57% | $509.95 | +3.41% | +0.92% |
| Jun 22, 1:30 PM | $211.11 | -1.73% | $496.05 | +6.04% | +2.16% |
| Jun 22, 2:30 PM | $209.83 | -2.32% | $495.26 | +6.19% | +1.93% |
| Jun 22, 3:30 PM | $209.76 | -2.35% | $493.40 | +6.54% | +2.10% |
| Jun 22, 4:30 PM | $208.99 | -2.71% | $495.00 | +6.24% | +1.76% |
| Jun 22, 5:30 PM | $208.75 | -2.83% | $494.17 | +6.40% | +1.79% |
| Jun 22, 6:30 PM | $208.01 | -3.17% | $493.62 | +6.50% | +1.67% |
| Jun 22, 7:30 PM | $208.56 | -2.91% | $493.53 | +6.52% | +1.80% |
| Jun 22, 8:00 PM | $208.09 | -3.13% | $494.72 | +6.29% | +1.58% |
| Jun 22, 9:00 PM | $208.04 | -3.16% | $494.80 | +6.28% | +1.56% |
| Jun 22, 10:00 PM | $207.69 | -3.32% | $493.99 | +6.43% | +1.56% |
| Jun 22, 11:00 PM | $207.82 | -3.26% | $493.13 | +6.60% | +1.67% |
| Jun 23, 8:00 AM | $201.88 | -6.02% | $490.50 | +7.09% | +0.53% |
| Jun 23, 9:00 AM | $202.73 | -5.63% | $492.41 | +6.73% | +0.55% |
| Jun 23, 10:00 AM | $202.13 | -5.91% | $493.00 | +6.62% | +0.36% |
| Jun 23, 11:00 AM | $203.17 | -5.43% | $493.80 | +6.47% | +0.52% |
| Jun 23, 12:00 PM | $203.20 | -5.41% | $494.89 | +6.26% | +0.43% |
| Jun 23, 1:00 PM | $202.16 | -5.89% | $495.79 | +6.09% | +0.10% |
| Jun 23, 1:30 PM | $203.06 | -5.47% | $498.62 | +5.56% | +0.04% |
| Jun 23, 2:30 PM | $200.76 | -6.54% | $501.99 | +4.92% | -0.81% |
| Jun 23, 3:30 PM | $202.23 | -5.86% | $501.35 | +5.04% | -0.41% |
| Jun 23, 4:30 PM | $202.51 | -5.73% | $501.81 | +4.95% | -0.39% |
| Jun 23, 5:30 PM | $201.65 | -6.13% | $501.63 | +4.99% | -0.57% |
| Jun 23, 6:30 PM | $201.23 | -6.33% | $500.83 | +5.14% | -0.60% |
| Jun 23, 7:30 PM | $200.02 | -6.89% | $503.54 | +4.62% | -1.13% |
| Jun 23, 8:00 PM | $200.47 | -6.68% | $503.51 | +4.63% | -1.03% |
| Jun 23, 9:00 PM | $201.00 | -6.43% | $503.02 | +4.72% | -0.86% |
| Jun 23, 10:00 PM | $200.54 | -6.65% | $502.86 | +4.75% | -0.95% |
| Jun 23, 11:00 PM | $200.90 | -6.48% | $502.44 | +4.83% | -0.82% |
| Jun 24, 8:00 AM | $201.38 | -6.26% | $503.93 | +4.55% | -0.85% |
| Jun 24, 9:00 AM | $201.41 | -6.24% | $504.79 | +4.39% | -0.93% |
| Jun 24, 10:00 AM | $201.51 | -6.20% | $502.59 | +4.80% | -0.70% |
| Jun 24, 11:00 AM | $201.00 | -6.43% | $502.50 | +4.82% | -0.81% |
| Jun 24, 12:00 PM | $201.40 | -6.25% | $502.50 | +4.82% | -0.71% |
| Jun 24, 1:00 PM | $200.23 | -6.79% | $503.00 | +4.73% | -1.03% |
| Jun 24, 1:30 PM | $199.87 | -6.96% | $495.38 | +6.17% | -0.40% |
| Jun 24, 2:30 PM | $200.91 | -6.48% | $494.63 | +6.31% | -0.08% |
| Jun 24, 3:30 PM | $200.74 | -6.56% | $492.79 | +6.66% | +0.05% |
| Jun 24, 4:30 PM | $197.96 | -7.85% | $493.85 | +6.46% | -0.69% |
| Jun 24, 5:30 PM | $198.57 | -7.56% | $497.28 | +5.81% | -0.88% |
| Jun 24, 6:30 PM | $197.74 | -7.95% | $494.98 | +6.25% | -0.85% |
| Jun 24, 7:30 PM | $199.09 | -7.32% | $491.56 | +6.89% | -0.21% |
| Jun 24, 8:00 PM | $200.40 | -6.71% | $492.25 | +6.76% | +0.02% |
| Jun 24, 9:00 PM | $200.50 | -6.67% | $495.14 | +6.21% | -0.23% |
| Jun 24, 10:00 PM | $199.90 | -6.95% | $493.20 | +6.58% | -0.18% |
| Jun 24, 11:00 PM | $200.69 | -6.58% | $494.00 | +6.43% | -0.07% |
| Jun 25, 8:00 AM | $201.60 | -6.15% | $493.05 | +6.61% | +0.23% |
| Jun 25, 9:00 AM | $201.88 | -6.02% | $491.57 | +6.89% | +0.43% |
| Jun 25, 10:00 AM | $201.28 | -6.30% | $492.09 | +6.79% | +0.24% |
| Jun 25, 11:00 AM | $200.59 | -6.62% | $492.14 | +6.78% | +0.08% |
| Jun 25, 12:00 PM | $200.90 | -6.48% | $491.67 | +6.87% | +0.20% |
| Jun 25, 1:00 PM | $200.03 | -6.88% | $492.23 | +6.77% | -0.06% |
| Jun 25, 1:30 PM | $194.49 | -9.46% | $510.11 | +3.38% | -3.04% |
| Jun 25, 2:30 PM | $195.17 | -9.15% | $508.98 | +3.59% | -2.78% |
| Jun 25, 3:30 PM | $196.00 | -8.76% | $507.73 | +3.83% | -2.47% |
| Jun 25, 4:30 PM | $195.40 | -9.04% | $504.31 | +4.48% | -2.28% |
| Jun 25, 5:30 PM | $195.76 | -8.87% | $505.54 | +4.24% | -2.31% |
| Jun 25, 6:30 PM | $194.38 | -9.51% | $505.36 | +4.28% | -2.62% |
| Jun 25, 7:30 PM | $195.74 | -8.88% | $505.03 | +4.34% | -2.27% |
| Jun 25, 8:00 PM | $195.32 | -9.08% | $505.12 | +4.32% | -2.38% |
| Jun 25, 9:00 PM | $195.51 | -8.99% | $511.00 | +3.21% | -2.89% |
| Jun 25, 10:00 PM | $194.78 | -9.33% | $506.60 | +4.04% | -2.64% |
| Jun 25, 11:00 PM | $194.80 | -9.32% | $505.60 | +4.23% | -2.54% |
| Jun 26, 8:00 AM | $193.45 | -9.95% | $504.00 | +4.54% | -2.71% |
| Jun 26, 9:00 AM | $193.04 | -10.14% | $505.51 | +4.25% | -2.94% |
| Jun 26, 10:00 AM | $193.75 | -9.81% | $507.93 | +3.79% | -3.01% |
| Jun 26, 11:00 AM | $193.72 | -9.82% | $511.00 | +3.21% | -3.31% |
| Jun 26, 12:00 PM | $193.42 | -9.96% | $508.00 | +3.78% | -3.09% |
| Jun 26, 1:00 PM | $193.12 | -10.10% | $506.96 | +3.98% | -3.06% |
| Jun 26, 1:30 PM | $193.72 | -9.82% | $514.38 | +2.57% | -3.63% |
| Jun 26, 2:30 PM | $193.63 | -9.86% | $517.68 | +1.95% | -3.96% |
| Jun 26, 3:30 PM | $194.17 | -9.61% | $514.11 | +2.62% | -3.50% |
| Jun 26, 4:30 PM | $195.04 | -9.21% | $512.73 | +2.88% | -3.16% |
| Jun 26, 5:30 PM | $194.02 | -9.68% | $510.63 | +3.28% | -3.20% |
| Jun 26, 6:30 PM | $193.95 | -9.72% | $506.91 | +3.99% | -2.86% |
| Jun 26, 7:30 PM | $191.72 | -10.75% | $506.93 | +3.98% | -3.39% |
| Jun 26, 8:00 PM | $192.21 | -10.53% | $508.00 | +3.78% | -3.37% |
| Jun 26, 9:00 PM | $192.37 | -10.45% | $509.92 | +3.42% | -3.52% |
| Jun 26, 10:00 PM | $192.90 | -10.20% | $509.19 | +3.55% | -3.33% |
| Jun 26, 11:00 PM | $192.79 | -10.26% | $508.25 | +3.73% | -3.26% |
| Jun 29, 8:00 AM | $194.57 | -9.43% | $510.17 | +3.37% | -3.03% |
| Jun 29, 9:00 AM | $194.39 | -9.51% | $510.00 | +3.40% | -3.05% |
| Jun 29, 10:00 AM | $194.51 | -9.45% | $508.51 | +3.68% | -2.89% |
| Jun 29, 11:00 AM | $194.38 | -9.51% | $509.10 | +3.57% | -2.97% |
| Jun 29, 12:00 PM | $194.12 | -9.64% | $509.97 | +3.41% | -3.12% |