NVDA - LMT Pairs Trade
+5.25%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Aug 31, 2026, 8:00 AM · NVDA @ $218.73 / LMT @ $565.35
Today: Sep 28, 2026, 9:00 AM · NVDA @ $224.50 / LMT @ $520.90
Prices delayed ~15 min
| Date | NVDA | LMT | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $218.73 | +0.00% | $565.35 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $219.17 | +0.20% | $564.03 | +0.23% | +0.22% |
| Aug 31, 10:00 AM | $219.11 | +0.17% | $565.10 | +0.04% | +0.11% |
| Aug 31, 11:00 AM | $218.96 | +0.11% | $566.54 | -0.21% | -0.05% |
| Aug 31, 12:00 PM | $218.70 | -0.01% | $564.10 | +0.22% | +0.10% |
| Aug 31, 1:00 PM | $218.98 | +0.11% | $564.72 | +0.11% | +0.11% |
| Aug 31, 1:30 PM | $220.07 | +0.61% | $558.86 | +1.15% | +0.88% |
| Aug 31, 2:30 PM | $220.27 | +0.70% | $558.69 | +1.18% | +0.94% |
| Aug 31, 3:30 PM | $220.23 | +0.68% | $561.28 | +0.72% | +0.70% |
| Aug 31, 4:30 PM | $219.37 | +0.29% | $561.78 | +0.63% | +0.46% |
| Aug 31, 5:30 PM | $218.97 | +0.11% | $561.79 | +0.63% | +0.37% |
| Aug 31, 6:30 PM | $219.82 | +0.50% | $560.39 | +0.88% | +0.69% |
| Aug 31, 7:30 PM | $220.88 | +0.98% | $561.11 | +0.75% | +0.87% |
| Aug 31, 8:00 PM | $220.66 | +0.88% | $561.51 | +0.68% | +0.78% |
| Aug 31, 9:00 PM | $220.53 | +0.82% | $562.74 | +0.46% | +0.64% |
| Aug 31, 10:00 PM | $220.28 | +0.71% | $562.80 | +0.45% | +0.58% |
| Aug 31, 11:00 PM | $220.27 | +0.70% | $563.00 | +0.42% | +0.56% |
| Sep 1, 8:00 AM | $218.44 | -0.13% | $559.20 | +1.09% | +0.48% |
| Sep 1, 9:00 AM | $217.61 | -0.51% | $559.13 | +1.10% | +0.29% |
| Sep 1, 10:00 AM | $218.31 | -0.19% | $559.46 | +1.04% | +0.42% |
| Sep 1, 11:00 AM | $218.01 | -0.33% | $560.00 | +0.95% | +0.31% |
| Sep 1, 12:00 PM | $217.48 | -0.57% | $560.60 | +0.84% | +0.13% |
| Sep 1, 1:00 PM | $216.77 | -0.90% | $559.05 | +1.11% | +0.11% |
| Sep 1, 1:30 PM | $217.61 | -0.51% | $554.67 | +1.89% | +0.69% |
| Sep 1, 2:30 PM | $218.80 | +0.03% | $550.00 | +2.72% | +1.37% |
| Sep 1, 3:30 PM | $219.58 | +0.39% | $548.88 | +2.91% | +1.65% |
| Sep 1, 4:30 PM | $218.36 | -0.17% | $545.56 | +3.50% | +1.67% |
| Sep 1, 5:30 PM | $217.46 | -0.58% | $542.67 | +4.01% | +1.72% |
| Sep 1, 6:30 PM | $217.59 | -0.52% | $542.63 | +4.02% | +1.75% |
| Sep 1, 7:30 PM | $217.54 | -0.54% | $544.51 | +3.69% | +1.57% |
| Sep 1, 8:00 PM | $218.34 | -0.18% | $545.63 | +3.49% | +1.65% |
| Sep 1, 9:00 PM | $217.60 | -0.52% | $545.62 | +3.49% | +1.49% |
| Sep 1, 10:00 PM | $217.49 | -0.57% | $544.77 | +3.64% | +1.54% |
| Sep 1, 11:00 PM | $217.48 | -0.57% | $544.82 | +3.63% | +1.53% |
| Sep 2, 8:00 AM | $217.34 | -0.64% | $546.00 | +3.42% | +1.39% |
| Sep 2, 9:00 AM | $216.69 | -0.93% | $545.02 | +3.60% | +1.33% |
| Sep 2, 10:00 AM | $216.70 | -0.93% | $545.02 | +3.60% | +1.33% |
| Sep 2, 11:00 AM | $216.97 | -0.81% | $545.90 | +3.44% | +1.32% |
| Sep 2, 12:00 PM | $218.30 | -0.20% | $546.75 | +3.29% | +1.55% |
| Sep 2, 1:00 PM | $218.86 | +0.06% | $545.90 | +3.44% | +1.75% |
| Sep 2, 1:30 PM | $222.83 | +1.87% | $534.89 | +5.39% | +3.63% |
| Sep 2, 2:30 PM | $226.31 | +3.47% | $533.26 | +5.68% | +4.57% |
| Sep 2, 3:30 PM | $227.04 | +3.80% | $532.08 | +5.88% | +4.84% |
| Sep 2, 4:30 PM | $225.51 | +3.10% | $531.20 | +6.04% | +4.57% |
| Sep 2, 5:30 PM | $224.96 | +2.85% | $531.67 | +5.96% | +4.40% |
| Sep 2, 6:30 PM | $224.40 | +2.59% | $533.83 | +5.58% | +4.08% |
| Sep 2, 7:30 PM | $224.40 | +2.59% | $531.25 | +6.03% | +4.31% |
| Sep 2, 8:00 PM | $224.06 | +2.44% | $534.00 | +5.55% | +3.99% |
| Sep 2, 9:00 PM | $225.02 | +2.88% | $533.96 | +5.55% | +4.21% |
| Sep 2, 10:00 PM | $224.95 | +2.84% | $534.39 | +5.48% | +4.16% |
| Sep 2, 11:00 PM | $225.35 | +3.03% | $535.00 | +5.37% | +4.20% |
| Sep 3, 8:00 AM | $225.77 | +3.22% | $533.00 | +5.72% | +4.47% |
| Sep 3, 9:00 AM | $225.20 | +2.96% | $533.32 | +5.67% | +4.31% |
| Sep 3, 10:00 AM | $224.67 | +2.71% | $532.85 | +5.75% | +4.23% |
| Sep 3, 11:00 AM | $224.48 | +2.63% | $534.25 | +5.50% | +4.07% |
| Sep 3, 12:00 PM | $225.05 | +2.89% | $534.26 | +5.50% | +4.19% |
| Sep 3, 1:00 PM | $226.01 | +3.33% | $533.90 | +5.56% | +4.45% |
| Sep 3, 1:30 PM | $227.39 | +3.96% | $529.37 | +6.36% | +5.16% |
| Sep 3, 2:30 PM | $227.82 | +4.15% | $530.50 | +6.16% | +5.16% |
| Sep 3, 3:30 PM | $227.04 | +3.80% | $531.00 | +6.08% | +4.94% |
| Sep 3, 4:30 PM | $227.44 | +3.98% | $532.55 | +5.80% | +4.89% |
| Sep 3, 5:30 PM | $229.51 | +4.93% | $533.17 | +5.69% | +5.31% |
| Sep 3, 6:30 PM | $229.54 | +4.94% | $531.42 | +6.00% | +5.47% |
| Sep 3, 7:30 PM | $228.40 | +4.42% | $532.86 | +5.75% | +5.08% |
| Sep 3, 8:00 PM | $228.50 | +4.47% | $533.56 | +5.62% | +5.04% |
| Sep 3, 9:00 PM | $228.90 | +4.65% | $532.78 | +5.76% | +5.21% |
| Sep 3, 10:00 PM | $229.45 | +4.90% | $533.50 | +5.63% | +5.27% |
| Sep 3, 11:00 PM | $229.62 | +4.98% | $532.50 | +5.81% | +5.40% |
| Sep 4, 8:00 AM | $230.88 | +5.55% | $534.00 | +5.55% | +5.55% |
| Sep 4, 9:00 AM | $230.26 | +5.27% | $534.98 | +5.37% | +5.32% |
| Sep 4, 10:00 AM | $232.26 | +6.19% | $532.95 | +5.73% | +5.96% |
| Sep 4, 11:00 AM | $231.11 | +5.66% | $533.00 | +5.72% | +5.69% |
| Sep 4, 12:00 PM | $231.70 | +5.93% | $531.75 | +5.94% | +5.94% |
| Sep 4, 1:00 PM | $231.13 | +5.67% | $531.03 | +6.07% | +5.87% |
| Sep 4, 1:30 PM | $234.72 | +7.31% | $528.15 | +6.58% | +6.94% |
| Sep 4, 2:30 PM | $231.79 | +5.97% | $526.63 | +6.85% | +6.41% |
| Sep 4, 3:30 PM | $231.15 | +5.68% | $526.56 | +6.86% | +6.27% |
| Sep 4, 4:30 PM | $230.75 | +5.50% | $525.92 | +6.97% | +6.23% |
| Sep 4, 5:30 PM | $230.35 | +5.31% | $524.75 | +7.18% | +6.25% |
| Sep 4, 6:30 PM | $229.87 | +5.09% | $525.20 | +7.10% | +6.10% |
| Sep 4, 7:30 PM | $230.35 | +5.31% | $525.16 | +7.11% | +6.21% |
| Sep 4, 8:00 PM | $230.00 | +5.15% | $525.71 | +7.01% | +6.08% |
| Sep 4, 9:00 PM | $230.08 | +5.19% | $526.15 | +6.93% | +6.06% |
| Sep 4, 10:00 PM | $229.94 | +5.12% | $526.17 | +6.93% | +6.03% |
| Sep 4, 11:00 PM | $229.50 | +4.92% | $526.82 | +6.82% | +5.87% |
| Sep 8, 8:00 AM | $230.81 | +5.52% | $534.16 | +5.52% | +5.52% |
| Sep 8, 9:00 AM | $230.95 | +5.59% | $531.20 | +6.04% | +5.81% |
| Sep 8, 11:00 AM | $231.02 | +5.62% | $530.00 | +6.25% | +5.94% |
| Sep 8, 12:00 PM | $231.80 | +5.98% | $531.16 | +6.05% | +6.01% |
| Sep 8, 1:00 PM | $233.21 | +6.62% | $532.25 | +5.85% | +6.24% |
| Sep 8, 1:30 PM | $227.94 | +4.21% | $537.91 | +4.85% | +4.53% |
| Sep 8, 2:30 PM | $226.87 | +3.72% | $540.14 | +4.46% | +4.09% |
| Sep 8, 3:30 PM | $225.66 | +3.17% | $537.92 | +4.85% | +4.01% |
| Sep 8, 4:30 PM | $225.65 | +3.16% | $538.03 | +4.83% | +4.00% |
| Sep 8, 5:30 PM | $226.08 | +3.36% | $536.22 | +5.15% | +4.26% |
| Sep 8, 6:30 PM | $225.55 | +3.12% | $536.00 | +5.19% | +4.15% |
| Sep 8, 7:30 PM | $225.77 | +3.22% | $536.16 | +5.16% | +4.19% |
| Sep 8, 8:00 PM | $225.75 | +3.21% | $538.72 | +4.71% | +3.96% |
| Sep 8, 9:00 PM | $225.61 | +3.15% | $536.15 | +5.16% | +4.16% |
| Sep 8, 11:00 PM | $225.31 | +3.01% | $538.88 | +4.68% | +3.85% |
| Sep 9, 8:00 AM | $226.38 | +3.50% | $538.89 | +4.68% | +4.09% |
| Sep 9, 10:00 AM | $224.50 | +2.64% | $539.00 | +4.66% | +3.65% |
| Sep 9, 11:00 AM | $224.68 | +2.72% | $539.01 | +4.66% | +3.69% |
| Sep 9, 12:00 PM | $224.48 | +2.63% | $540.10 | +4.47% | +3.55% |
| Sep 9, 1:00 PM | $225.31 | +3.01% | $541.50 | +4.22% | +3.61% |
| Sep 9, 1:30 PM | $224.88 | +2.81% | $527.04 | +6.78% | +4.80% |
| Sep 9, 2:30 PM | $223.59 | +2.22% | $528.20 | +6.57% | +4.40% |
| Sep 9, 3:30 PM | $223.86 | +2.35% | $526.86 | +6.81% | +4.58% |
| Sep 9, 4:30 PM | $224.27 | +2.53% | $526.00 | +6.96% | +4.75% |
| Sep 9, 5:30 PM | $224.20 | +2.50% | $525.66 | +7.02% | +4.76% |
| Sep 9, 6:30 PM | $224.13 | +2.47% | $526.40 | +6.89% | +4.68% |
| Sep 9, 7:30 PM | $223.70 | +2.27% | $524.44 | +7.24% | +4.75% |
| Sep 9, 8:00 PM | $226.25 | +3.44% | $525.11 | +7.12% | +5.28% |
| Sep 9, 9:00 PM | $223.57 | +2.21% | $524.46 | +7.23% | +4.72% |
| Sep 9, 10:00 PM | $223.54 | +2.20% | $525.89 | +6.98% | +4.59% |
| Sep 9, 11:00 PM | $223.67 | +2.26% | $525.07 | +7.12% | +4.69% |
| Sep 10, 8:00 AM | $223.42 | +2.14% | $526.85 | +6.81% | +4.48% |
| Sep 10, 11:00 AM | $222.60 | +1.77% | $526.90 | +6.80% | +4.28% |
| Sep 10, 12:00 PM | $221.97 | +1.48% | $525.50 | +7.05% | +4.26% |
| Sep 10, 1:00 PM | $220.69 | +0.90% | $527.87 | +6.63% | +3.76% |
| Sep 10, 1:30 PM | $218.23 | -0.23% | $527.99 | +6.61% | +3.19% |
| Sep 10, 2:30 PM | $218.15 | -0.27% | $526.09 | +6.94% | +3.34% |
| Sep 10, 3:30 PM | $217.75 | -0.45% | $528.41 | +6.53% | +3.04% |
| Sep 10, 4:30 PM | $218.69 | -0.02% | $527.35 | +6.72% | +3.35% |
| Sep 10, 5:30 PM | $218.04 | -0.32% | $527.46 | +6.70% | +3.19% |
| Sep 10, 6:30 PM | $218.30 | -0.20% | $527.71 | +6.66% | +3.23% |
| Sep 10, 7:30 PM | $218.38 | -0.16% | $529.99 | +6.25% | +3.05% |
| Sep 10, 8:00 PM | $218.43 | -0.14% | $530.02 | +6.25% | +3.06% |
| Sep 10, 9:00 PM | $218.77 | +0.02% | $530.82 | +6.11% | +3.06% |
| Sep 11, 8:00 AM | $220.10 | +0.63% | $533.53 | +5.63% | +3.13% |
| Sep 11, 9:00 AM | $220.30 | +0.72% | $534.13 | +5.52% | +3.12% |
| Sep 11, 10:00 AM | $220.20 | +0.67% | $533.73 | +5.59% | +3.13% |
| Sep 11, 12:00 PM | $219.75 | +0.46% | $532.07 | +5.89% | +3.18% |
| Sep 11, 1:00 PM | $221.15 | +1.11% | $532.58 | +5.80% | +3.45% |
| Sep 11, 1:30 PM | $221.60 | +1.31% | $524.84 | +7.17% | +4.24% |
| Sep 11, 2:30 PM | $220.18 | +0.66% | $523.98 | +7.32% | +3.99% |
| Sep 11, 3:30 PM | $219.16 | +0.20% | $524.44 | +7.24% | +3.72% |
| Sep 11, 4:30 PM | $219.25 | +0.24% | $526.28 | +6.91% | +3.57% |
| Sep 11, 5:30 PM | $219.51 | +0.36% | $524.56 | +7.21% | +3.79% |
| Sep 11, 6:30 PM | $218.41 | -0.15% | $524.86 | +7.16% | +3.51% |
| Sep 11, 7:30 PM | $218.20 | -0.24% | $523.92 | +7.33% | +3.54% |
| Sep 11, 8:00 PM | $218.40 | -0.15% | $524.75 | +7.18% | +3.51% |
| Sep 11, 9:00 PM | $218.36 | -0.17% | $523.81 | +7.35% | +3.59% |
| Sep 11, 10:00 PM | $218.23 | -0.23% | $524.00 | +7.31% | +3.54% |
| Sep 11, 11:00 PM | $218.26 | -0.21% | $524.37 | +7.25% | +3.52% |
| Sep 14, 8:00 AM | $212.88 | -2.68% | $525.70 | +7.01% | +2.17% |
| Sep 14, 10:00 AM | $212.01 | -3.07% | $525.69 | +7.02% | +1.97% |
| Sep 14, 11:00 AM | $213.29 | -2.49% | $526.20 | +6.92% | +2.22% |
| Sep 14, 1:00 PM | $211.33 | -3.38% | $526.00 | +6.96% | +1.79% |
| Sep 14, 1:30 PM | $210.46 | -3.78% | $530.95 | +6.08% | +1.15% |
| Sep 14, 2:30 PM | $211.46 | -3.32% | $528.97 | +6.43% | +1.56% |
| Sep 14, 3:30 PM | $211.79 | -3.17% | $528.74 | +6.48% | +1.65% |
| Sep 14, 4:30 PM | $212.58 | -2.81% | $528.47 | +6.52% | +1.86% |
| Sep 14, 5:30 PM | $212.10 | -3.03% | $527.50 | +6.69% | +1.83% |
| Sep 14, 6:30 PM | $212.10 | -3.03% | $530.98 | +6.08% | +1.53% |
| Sep 14, 7:30 PM | $210.89 | -3.58% | $529.48 | +6.34% | +1.38% |
| Sep 14, 8:00 PM | $212.40 | -2.89% | $529.38 | +6.36% | +1.73% |
| Sep 14, 10:00 PM | $212.39 | -2.90% | $529.80 | +6.29% | +1.69% |
| Sep 14, 11:00 PM | $212.04 | -3.06% | $530.49 | +6.17% | +1.55% |
| Sep 15, 8:00 AM | $211.50 | -3.31% | $528.81 | +6.46% | +1.58% |
| Sep 15, 9:00 AM | $211.75 | -3.19% | $530.00 | +6.25% | +1.53% |
| Sep 15, 11:00 AM | $212.28 | -2.95% | $529.79 | +6.29% | +1.67% |
| Sep 15, 12:00 PM | $212.29 | -2.95% | $530.01 | +6.25% | +1.65% |
| Sep 15, 1:00 PM | $213.49 | -2.40% | $530.98 | +6.08% | +1.84% |
| Sep 15, 1:30 PM | $212.74 | -2.74% | $528.35 | +6.54% | +1.90% |
| Sep 15, 2:30 PM | $212.26 | -2.96% | $530.15 | +6.23% | +1.63% |
| Sep 15, 3:30 PM | $211.97 | -3.09% | $533.98 | +5.55% | +1.23% |
| Sep 15, 4:30 PM | $211.33 | -3.38% | $534.16 | +5.52% | +1.07% |
| Sep 15, 5:30 PM | $212.10 | -3.03% | $535.51 | +5.28% | +1.12% |
| Sep 15, 6:30 PM | $212.14 | -3.01% | $533.94 | +5.56% | +1.27% |
| Sep 15, 7:30 PM | $212.17 | -3.00% | $533.46 | +5.64% | +1.32% |
| Sep 15, 8:00 PM | $212.60 | -2.80% | $533.46 | +5.64% | +1.42% |
| Sep 15, 9:00 PM | $212.37 | -2.91% | $533.46 | +5.64% | +1.37% |
| Sep 15, 10:00 PM | $212.49 | -2.85% | $535.76 | +5.23% | +1.19% |
| Sep 15, 11:00 PM | $212.37 | -2.91% | $533.46 | +5.64% | +1.37% |
| Sep 16, 8:00 AM | $213.64 | -2.33% | $534.66 | +5.43% | +1.55% |
| Sep 16, 9:00 AM | $213.07 | -2.59% | $533.83 | +5.58% | +1.49% |
| Sep 16, 12:00 PM | $214.30 | -2.03% | $535.47 | +5.29% | +1.63% |
| Sep 16, 1:30 PM | $215.02 | -1.70% | $533.85 | +5.57% | +1.94% |
| Sep 16, 2:30 PM | $215.85 | -1.32% | $538.25 | +4.79% | +1.74% |
| Sep 16, 3:30 PM | $215.87 | -1.31% | $538.69 | +4.72% | +1.70% |
| Sep 16, 4:30 PM | $215.44 | -1.50% | $537.79 | +4.87% | +1.69% |
| Sep 16, 5:30 PM | $215.53 | -1.46% | $535.84 | +5.22% | +1.88% |
| Sep 16, 6:30 PM | $213.35 | -2.46% | $536.11 | +5.17% | +1.36% |
| Sep 16, 7:30 PM | $213.91 | -2.20% | $537.24 | +4.97% | +1.38% |
| Sep 16, 8:00 PM | $214.39 | -1.98% | $537.25 | +4.97% | +1.49% |
| Sep 16, 9:00 PM | $214.74 | -1.82% | $538.00 | +4.84% | +1.51% |
| Sep 16, 10:00 PM | $214.92 | -1.74% | $534.58 | +5.44% | +1.85% |
| Sep 16, 11:00 PM | $215.68 | -1.39% | $537.30 | +4.96% | +1.78% |
| Sep 17, 8:00 AM | $216.76 | -0.90% | $538.56 | +4.74% | +1.92% |
| Sep 17, 9:00 AM | $217.32 | -0.65% | $539.26 | +4.61% | +1.98% |
| Sep 17, 10:00 AM | $217.11 | -0.74% | $540.55 | +4.39% | +1.82% |
| Sep 17, 11:00 AM | $216.80 | -0.88% | $539.90 | +4.50% | +1.81% |
| Sep 17, 12:00 PM | $218.10 | -0.29% | $541.87 | +4.15% | +1.93% |
| Sep 17, 1:00 PM | $218.40 | -0.15% | $540.49 | +4.40% | +2.12% |
| Sep 17, 1:30 PM | $219.51 | +0.36% | $536.50 | +5.10% | +2.73% |
| Sep 17, 2:30 PM | $219.23 | +0.23% | $522.65 | +7.55% | +3.89% |
| Sep 17, 3:30 PM | $218.93 | +0.09% | $528.88 | +6.45% | +3.27% |
| Sep 17, 4:30 PM | $218.90 | +0.08% | $533.32 | +5.67% | +2.87% |
| Sep 17, 5:30 PM | $219.55 | +0.37% | $534.00 | +5.55% | +2.96% |
| Sep 17, 6:30 PM | $219.59 | +0.39% | $537.18 | +4.98% | +2.69% |
| Sep 17, 7:30 PM | $219.40 | +0.31% | $537.92 | +4.85% | +2.58% |
| Sep 17, 8:00 PM | $219.28 | +0.25% | $538.00 | +4.84% | +2.54% |
| Sep 17, 9:00 PM | $219.47 | +0.34% | $538.50 | +4.75% | +2.54% |
| Sep 17, 10:00 PM | $219.18 | +0.21% | $538.30 | +4.78% | +2.49% |
| Sep 17, 11:00 PM | $219.23 | +0.23% | $538.93 | +4.67% | +2.45% |
| Sep 18, 8:00 AM | $221.54 | +1.28% | $540.20 | +4.45% | +2.87% |
| Sep 18, 9:00 AM | $221.12 | +1.09% | $540.80 | +4.34% | +2.72% |
| Sep 18, 10:00 AM | $220.95 | +1.01% | $540.14 | +4.46% | +2.74% |
| Sep 18, 11:00 AM | $220.15 | +0.65% | $538.96 | +4.67% | +2.66% |
| Sep 18, 12:00 PM | $219.22 | +0.22% | $538.00 | +4.84% | +2.53% |
| Sep 18, 1:00 PM | $219.09 | +0.16% | $537.69 | +4.89% | +2.53% |
| Sep 18, 1:30 PM | $219.52 | +0.36% | $531.54 | +5.98% | +3.17% |
| Sep 18, 2:30 PM | $219.84 | +0.51% | $527.97 | +6.61% | +3.56% |
| Sep 18, 3:30 PM | $219.54 | +0.37% | $528.53 | +6.51% | +3.44% |
| Sep 18, 4:30 PM | $220.00 | +0.58% | $530.03 | +6.25% | +3.41% |
| Sep 18, 5:30 PM | $219.39 | +0.30% | $533.02 | +5.72% | +3.01% |
| Sep 18, 6:30 PM | $219.48 | +0.34% | $535.23 | +5.33% | +2.84% |
| Sep 18, 7:30 PM | $222.09 | +1.54% | $533.43 | +5.65% | +3.59% |
| Sep 18, 8:00 PM | $221.97 | +1.48% | $533.27 | +5.67% | +3.58% |
| Sep 18, 9:00 PM | $222.30 | +1.63% | $535.00 | +5.37% | +3.50% |
| Sep 18, 10:00 PM | $222.30 | +1.63% | $534.50 | +5.46% | +3.54% |
| Sep 18, 11:00 PM | $222.53 | +1.74% | $534.60 | +5.44% | +3.59% |
| Sep 21, 8:00 AM | $223.99 | +2.40% | $535.61 | +5.26% | +3.83% |
| Sep 21, 10:00 AM | $224.40 | +2.59% | $535.85 | +5.22% | +3.90% |
| Sep 21, 11:00 AM | $224.17 | +2.49% | $534.45 | +5.47% | +3.98% |
| Sep 21, 12:00 PM | $223.73 | +2.29% | $534.98 | +5.37% | +3.83% |
| Sep 21, 1:00 PM | $222.96 | +1.93% | $534.33 | +5.49% | +3.71% |
| Sep 21, 1:30 PM | $223.64 | +2.24% | $532.42 | +5.82% | +4.03% |
| Sep 21, 2:30 PM | $224.86 | +2.80% | $536.22 | +5.15% | +3.98% |
| Sep 21, 3:30 PM | $225.58 | +3.13% | $536.95 | +5.02% | +4.08% |
| Sep 21, 4:30 PM | $227.20 | +3.87% | $534.23 | +5.51% | +4.69% |
| Sep 21, 5:30 PM | $227.44 | +3.98% | $534.91 | +5.38% | +4.68% |
| Sep 21, 6:30 PM | $227.40 | +3.96% | $534.66 | +5.43% | +4.69% |
| Sep 21, 7:30 PM | $227.25 | +3.90% | $535.07 | +5.36% | +4.63% |
| Sep 21, 8:00 PM | $226.95 | +3.76% | $535.40 | +5.30% | +4.53% |
| Sep 21, 9:00 PM | $227.00 | +3.78% | $536.00 | +5.19% | +4.49% |
| Sep 21, 10:00 PM | $227.27 | +3.90% | $535.51 | +5.28% | +4.59% |
| Sep 21, 11:00 PM | $227.29 | +3.92% | $536.94 | +5.02% | +4.47% |
| Sep 22, 8:00 AM | $226.00 | +3.32% | $536.33 | +5.13% | +4.23% |
| Sep 22, 9:00 AM | $226.47 | +3.54% | $537.24 | +4.97% | +4.25% |
| Sep 22, 11:00 AM | $226.84 | +3.71% | $536.54 | +5.10% | +4.40% |
| Sep 22, 12:00 PM | $226.94 | +3.75% | $537.00 | +5.01% | +4.38% |
| Sep 22, 1:00 PM | $226.92 | +3.74% | $537.47 | +4.93% | +4.34% |
| Sep 22, 1:30 PM | $228.23 | +4.34% | $520.76 | +7.89% | +6.12% |
| Sep 22, 2:30 PM | $228.82 | +4.61% | $521.61 | +7.74% | +6.17% |
| Sep 22, 3:30 PM | $228.68 | +4.55% | $521.42 | +7.77% | +6.16% |
| Sep 22, 4:30 PM | $229.47 | +4.91% | $519.39 | +8.13% | +6.52% |
| Sep 22, 5:30 PM | $229.43 | +4.89% | $520.43 | +7.94% | +6.42% |
| Sep 22, 6:30 PM | $229.69 | +5.01% | $522.31 | +7.61% | +6.31% |
| Sep 22, 7:30 PM | $228.83 | +4.62% | $522.32 | +7.61% | +6.11% |
| Sep 22, 8:00 PM | $228.19 | +4.32% | $522.61 | +7.56% | +5.94% |
| Sep 22, 9:00 PM | $228.15 | +4.31% | $522.43 | +7.59% | +5.95% |
| Sep 22, 10:00 PM | $228.33 | +4.39% | $523.23 | +7.45% | +5.92% |
| Sep 22, 11:00 PM | $228.56 | +4.49% | $523.56 | +7.39% | +5.94% |
| Sep 23, 8:00 AM | $229.19 | +4.78% | $524.75 | +7.18% | +5.98% |
| Sep 23, 10:00 AM | $229.11 | +4.74% | $523.95 | +7.32% | +6.03% |
| Sep 23, 11:00 AM | $227.91 | +4.20% | $524.09 | +7.30% | +5.75% |
| Sep 23, 12:00 PM | $227.70 | +4.10% | $523.00 | +7.49% | +5.80% |
| Sep 23, 1:00 PM | $228.07 | +4.27% | $524.00 | +7.31% | +5.79% |
| Sep 23, 1:30 PM | $225.60 | +3.14% | $531.78 | +5.94% | +4.54% |
| Sep 23, 2:30 PM | $225.37 | +3.04% | $527.82 | +6.64% | +4.84% |
| Sep 23, 3:30 PM | $224.52 | +2.65% | $526.09 | +6.94% | +4.80% |
| Sep 23, 4:30 PM | $224.45 | +2.62% | $529.08 | +6.42% | +4.52% |
| Sep 23, 5:30 PM | $225.54 | +3.11% | $526.02 | +6.96% | +5.03% |
| Sep 23, 6:30 PM | $225.10 | +2.91% | $524.50 | +7.23% | +5.07% |
| Sep 23, 7:30 PM | $225.51 | +3.10% | $524.10 | +7.30% | +5.20% |
| Sep 23, 8:00 PM | $225.35 | +3.03% | $524.68 | +7.19% | +5.11% |
| Sep 23, 9:00 PM | $225.19 | +2.95% | $524.68 | +7.19% | +5.07% |
| Sep 23, 10:00 PM | $225.26 | +2.99% | $525.01 | +7.14% | +5.06% |
| Sep 23, 11:00 PM | $225.04 | +2.89% | $524.50 | +7.23% | +5.06% |
| Sep 24, 8:00 AM | $222.91 | +1.91% | $525.25 | +7.09% | +4.50% |
| Sep 24, 11:00 AM | $222.94 | +1.92% | $525.00 | +7.14% | +4.53% |
| Sep 24, 12:00 PM | $223.50 | +2.18% | $524.00 | +7.31% | +4.75% |
| Sep 24, 1:30 PM | $222.46 | +1.71% | $527.30 | +6.73% | +4.22% |
| Sep 24, 2:30 PM | $221.95 | +1.47% | $525.84 | +6.99% | +4.23% |
| Sep 24, 3:30 PM | $223.36 | +2.12% | $528.20 | +6.57% | +4.34% |
| Sep 24, 4:30 PM | $224.13 | +2.47% | $528.22 | +6.57% | +4.52% |
| Sep 24, 5:30 PM | $223.96 | +2.39% | $527.61 | +6.68% | +4.53% |
| Sep 24, 6:30 PM | $223.76 | +2.30% | $524.75 | +7.18% | +4.74% |
| Sep 24, 7:30 PM | $224.54 | +2.66% | $523.72 | +7.36% | +5.01% |
| Sep 24, 8:00 PM | $223.99 | +2.41% | $523.70 | +7.37% | +4.89% |
| Sep 24, 9:00 PM | $224.03 | +2.42% | $523.70 | +7.37% | +4.89% |
| Sep 24, 11:00 PM | $223.82 | +2.33% | $525.71 | +7.01% | +4.67% |
| Sep 25, 8:00 AM | $225.94 | +3.30% | $522.74 | +7.54% | +5.42% |
| Sep 25, 9:00 AM | $226.43 | +3.52% | $523.21 | +7.45% | +5.49% |
| Sep 25, 10:00 AM | $226.24 | +3.43% | $523.00 | +7.49% | +5.46% |
| Sep 25, 11:00 AM | $226.18 | +3.41% | $522.97 | +7.50% | +5.45% |
| Sep 25, 12:00 PM | $225.98 | +3.31% | $523.56 | +7.39% | +5.35% |
| Sep 25, 1:30 PM | $223.27 | +2.08% | $521.83 | +7.70% | +4.89% |
| Sep 25, 2:30 PM | $224.16 | +2.48% | $520.44 | +7.94% | +5.21% |
| Sep 25, 3:30 PM | $225.03 | +2.88% | $520.68 | +7.90% | +5.39% |
| Sep 25, 4:30 PM | $225.06 | +2.89% | $518.10 | +8.36% | +5.63% |
| Sep 25, 5:30 PM | $224.35 | +2.57% | $517.33 | +8.49% | +5.53% |
| Sep 25, 6:30 PM | $223.79 | +2.32% | $516.64 | +8.62% | +5.47% |
| Sep 25, 7:30 PM | $225.08 | +2.90% | $519.47 | +8.11% | +5.51% |
| Sep 25, 8:00 PM | $225.07 | +2.90% | $519.56 | +8.10% | +5.50% |
| Sep 25, 9:00 PM | $225.19 | +2.95% | $519.77 | +8.06% | +5.51% |
| Sep 25, 10:00 PM | $225.11 | +2.92% | $519.85 | +8.05% | +5.48% |
| Sep 25, 11:00 PM | $225.00 | +2.87% | $520.13 | +8.00% | +5.43% |
| Sep 28, 8:00 AM | $223.23 | +2.06% | $522.00 | +7.67% | +4.86% |
| Sep 28, 9:00 AM | $224.50 | +2.64% | $520.90 | +7.86% | +5.25% |