NVDA - LMT Pairs Trade
+18.12%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Apr 15, 2026, 8:00 AM · NVDA @ $196.10 / LMT @ $610.18
Today: May 14, 2026, 11:00 PM · NVDA @ $237.87 / LMT @ $519.00
Prices delayed ~15 min
| Date | NVDA | LMT | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $196.10 | +0.00% | $610.18 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $195.54 | -0.29% | $611.00 | -0.13% | -0.21% |
| Apr 15, 10:00 AM | $194.97 | -0.58% | $610.43 | -0.04% | -0.31% |
| Apr 15, 11:00 AM | $196.07 | -0.01% | $610.90 | -0.12% | -0.07% |
| Apr 15, 12:00 PM | $195.46 | -0.33% | $610.39 | -0.03% | -0.18% |
| Apr 15, 1:00 PM | $196.51 | +0.21% | $610.75 | -0.09% | +0.06% |
| Apr 15, 1:30 PM | $199.24 | +1.60% | $613.55 | -0.55% | +0.52% |
| Apr 15, 2:30 PM | $199.81 | +1.89% | $610.36 | -0.03% | +0.93% |
| Apr 15, 3:30 PM | $199.13 | +1.54% | $608.49 | +0.28% | +0.91% |
| Apr 15, 4:30 PM | $196.97 | +0.44% | $609.22 | +0.16% | +0.30% |
| Apr 15, 5:30 PM | $196.97 | +0.44% | $610.88 | -0.11% | +0.16% |
| Apr 15, 6:30 PM | $198.24 | +1.09% | $611.05 | -0.14% | +0.47% |
| Apr 15, 7:30 PM | $198.87 | +1.41% | $610.99 | -0.13% | +0.64% |
| Apr 15, 8:00 PM | $198.31 | +1.13% | $611.00 | -0.13% | +0.50% |
| Apr 15, 9:00 PM | $198.19 | +1.07% | $610.01 | +0.03% | +0.55% |
| Apr 15, 10:00 PM | $198.41 | +1.18% | $610.89 | -0.12% | +0.53% |
| Apr 15, 11:00 PM | $198.49 | +1.22% | $610.01 | +0.03% | +0.62% |
| Apr 16, 8:00 AM | $199.53 | +1.75% | $608.45 | +0.28% | +1.02% |
| Apr 16, 9:00 AM | $199.63 | +1.80% | $608.15 | +0.33% | +1.07% |
| Apr 16, 10:00 AM | $198.89 | +1.42% | $608.10 | +0.34% | +0.88% |
| Apr 16, 11:00 AM | $198.01 | +0.97% | $610.08 | +0.02% | +0.50% |
| Apr 16, 12:00 PM | $197.76 | +0.85% | $610.97 | -0.13% | +0.36% |
| Apr 16, 1:00 PM | $197.46 | +0.69% | $608.99 | +0.20% | +0.44% |
| Apr 16, 1:30 PM | $197.37 | +0.65% | $604.49 | +0.93% | +0.79% |
| Apr 16, 2:30 PM | $199.01 | +1.48% | $605.28 | +0.80% | +1.14% |
| Apr 16, 3:30 PM | $198.62 | +1.29% | $603.40 | +1.11% | +1.20% |
| Apr 16, 4:30 PM | $198.41 | +1.18% | $604.22 | +0.98% | +1.08% |
| Apr 16, 5:30 PM | $197.49 | +0.71% | $606.46 | +0.61% | +0.66% |
| Apr 16, 6:30 PM | $198.12 | +1.03% | $607.60 | +0.42% | +0.73% |
| Apr 16, 7:30 PM | $198.24 | +1.09% | $607.45 | +0.45% | +0.77% |
| Apr 16, 8:00 PM | $197.97 | +0.95% | $606.00 | +0.69% | +0.82% |
| Apr 16, 9:00 PM | $197.66 | +0.80% | $606.11 | +0.67% | +0.73% |
| Apr 16, 10:00 PM | $197.89 | +0.91% | $605.98 | +0.69% | +0.80% |
| Apr 16, 11:00 PM | $197.90 | +0.92% | $607.38 | +0.46% | +0.69% |
| Apr 17, 8:00 AM | $198.37 | +1.16% | $609.87 | +0.05% | +0.60% |
| Apr 17, 9:00 AM | $198.56 | +1.25% | $607.00 | +0.52% | +0.89% |
| Apr 17, 10:00 AM | $198.74 | +1.35% | $606.25 | +0.64% | +1.00% |
| Apr 17, 11:00 AM | $198.76 | +1.36% | $606.81 | +0.55% | +0.96% |
| Apr 17, 12:00 PM | $199.40 | +1.68% | $607.00 | +0.52% | +1.10% |
| Apr 17, 1:00 PM | $199.84 | +1.90% | $601.00 | +1.50% | +1.70% |
| Apr 17, 1:30 PM | $200.38 | +2.18% | $606.87 | +0.54% | +1.36% |
| Apr 17, 2:30 PM | $200.64 | +2.32% | $600.62 | +1.57% | +1.94% |
| Apr 17, 3:30 PM | $200.69 | +2.34% | $595.78 | +2.36% | +2.35% |
| Apr 17, 4:30 PM | $199.88 | +1.93% | $595.23 | +2.45% | +2.19% |
| Apr 17, 5:30 PM | $200.65 | +2.32% | $594.64 | +2.55% | +2.43% |
| Apr 17, 6:30 PM | $201.26 | +2.63% | $591.85 | +3.00% | +2.82% |
| Apr 17, 7:30 PM | $201.65 | +2.83% | $591.76 | +3.02% | +2.92% |
| Apr 17, 8:00 PM | $201.40 | +2.70% | $592.19 | +2.95% | +2.83% |
| Apr 17, 9:00 PM | $201.25 | +2.63% | $592.18 | +2.95% | +2.79% |
| Apr 17, 10:00 PM | $201.12 | +2.56% | $592.19 | +2.95% | +2.75% |
| Apr 17, 11:00 PM | $201.00 | +2.50% | $592.19 | +2.95% | +2.72% |
| Apr 20, 9:00 AM | $199.22 | +1.59% | $592.00 | +2.98% | +2.28% |
| Apr 20, 10:00 AM | $199.50 | +1.73% | $592.51 | +2.90% | +2.31% |
| Apr 20, 11:00 AM | $199.56 | +1.76% | $592.30 | +2.93% | +2.35% |
| Apr 20, 12:00 PM | $199.78 | +1.88% | $592.30 | +2.93% | +2.40% |
| Apr 20, 1:00 PM | $199.92 | +1.95% | $592.30 | +2.93% | +2.44% |
| Apr 20, 1:30 PM | $199.13 | +1.55% | $589.69 | +3.36% | +2.45% |
| Apr 20, 2:30 PM | $199.27 | +1.62% | $584.14 | +4.27% | +2.94% |
| Apr 20, 3:30 PM | $199.18 | +1.57% | $584.50 | +4.21% | +2.89% |
| Apr 20, 4:30 PM | $199.53 | +1.75% | $581.01 | +4.78% | +3.26% |
| Apr 20, 5:30 PM | $200.59 | +2.29% | $580.35 | +4.89% | +3.59% |
| Apr 20, 6:30 PM | $201.13 | +2.57% | $579.97 | +4.95% | +3.76% |
| Apr 20, 7:30 PM | $202.11 | +3.06% | $581.12 | +4.76% | +3.91% |
| Apr 20, 8:00 PM | $201.92 | +2.97% | $581.07 | +4.77% | +3.87% |
| Apr 20, 9:00 PM | $201.66 | +2.84% | $581.19 | +4.75% | +3.79% |
| Apr 20, 10:00 PM | $201.94 | +2.98% | $581.19 | +4.75% | +3.86% |
| Apr 20, 11:00 PM | $201.72 | +2.87% | $581.00 | +4.78% | +3.83% |
| Apr 21, 8:00 AM | $201.87 | +2.94% | $582.20 | +4.59% | +3.76% |
| Apr 21, 9:00 AM | $201.85 | +2.93% | $582.65 | +4.51% | +3.72% |
| Apr 21, 10:00 AM | $202.01 | +3.01% | $582.00 | +4.62% | +3.82% |
| Apr 21, 11:00 AM | $202.60 | +3.31% | $583.49 | +4.37% | +3.84% |
| Apr 21, 12:00 PM | $202.90 | +3.47% | $581.98 | +4.62% | +4.04% |
| Apr 21, 1:00 PM | $202.21 | +3.12% | $580.81 | +4.81% | +3.96% |
| Apr 21, 1:30 PM | $201.89 | +2.95% | $573.00 | +6.09% | +4.52% |
| Apr 21, 2:30 PM | $201.05 | +2.52% | $568.98 | +6.75% | +4.64% |
| Apr 21, 3:30 PM | $199.90 | +1.94% | $572.90 | +6.11% | +4.02% |
| Apr 21, 4:30 PM | $199.32 | +1.64% | $573.24 | +6.05% | +3.85% |
| Apr 21, 5:30 PM | $199.93 | +1.95% | $571.64 | +6.32% | +4.13% |
| Apr 21, 6:30 PM | $200.96 | +2.48% | $574.00 | +5.93% | +4.20% |
| Apr 21, 7:30 PM | $199.91 | +1.94% | $571.91 | +6.27% | +4.11% |
| Apr 21, 8:00 PM | $200.38 | +2.18% | $570.50 | +6.50% | +4.34% |
| Apr 21, 9:00 PM | $200.35 | +2.17% | $570.40 | +6.52% | +4.34% |
| Apr 21, 10:00 PM | $200.41 | +2.20% | $571.50 | +6.34% | +4.27% |
| Apr 21, 11:00 PM | $200.70 | +2.35% | $570.20 | +6.55% | +4.45% |
| Apr 22, 8:00 AM | $201.05 | +2.52% | $571.95 | +6.27% | +4.39% |
| Apr 22, 9:00 AM | $201.24 | +2.62% | $573.30 | +6.04% | +4.33% |
| Apr 22, 10:00 AM | $201.00 | +2.50% | $572.99 | +6.10% | +4.30% |
| Apr 22, 11:00 AM | $201.08 | +2.54% | $573.00 | +6.09% | +4.32% |
| Apr 22, 12:00 PM | $201.07 | +2.53% | $572.50 | +6.18% | +4.35% |
| Apr 22, 1:00 PM | $200.96 | +2.48% | $574.00 | +5.93% | +4.20% |
| Apr 22, 1:30 PM | $200.36 | +2.17% | $566.08 | +7.23% | +4.70% |
| Apr 22, 2:30 PM | $201.60 | +2.81% | $559.30 | +8.34% | +5.57% |
| Apr 22, 3:30 PM | $201.10 | +2.55% | $553.66 | +9.26% | +5.91% |
| Apr 22, 4:30 PM | $201.74 | +2.88% | $551.23 | +9.66% | +6.27% |
| Apr 22, 5:30 PM | $201.66 | +2.84% | $555.24 | +9.00% | +5.92% |
| Apr 22, 6:30 PM | $201.68 | +2.84% | $555.22 | +9.01% | +5.92% |
| Apr 22, 7:30 PM | $202.42 | +3.22% | $555.44 | +8.97% | +6.10% |
| Apr 22, 8:00 PM | $202.21 | +3.12% | $556.52 | +8.79% | +5.95% |
| Apr 22, 9:00 PM | $202.45 | +3.24% | $556.65 | +8.77% | +6.01% |
| Apr 22, 10:00 PM | $202.17 | +3.10% | $557.13 | +8.69% | +5.89% |
| Apr 22, 11:00 PM | $202.26 | +3.14% | $558.06 | +8.54% | +5.84% |
| Apr 23, 8:00 AM | $201.17 | +2.59% | $557.00 | +8.72% | +5.65% |
| Apr 23, 9:00 AM | $200.78 | +2.39% | $558.80 | +8.42% | +5.40% |
| Apr 23, 10:00 AM | $200.97 | +2.48% | $559.42 | +8.32% | +5.40% |
| Apr 23, 11:00 AM | $201.53 | +2.77% | $537.50 | +11.91% | +7.34% |
| Apr 23, 12:00 PM | $202.25 | +3.14% | $534.18 | +12.46% | +7.80% |
| Apr 23, 1:00 PM | $202.35 | +3.19% | $537.00 | +11.99% | +7.59% |
| Apr 23, 1:30 PM | $201.76 | +2.89% | $536.95 | +12.00% | +7.44% |
| Apr 23, 2:30 PM | $202.51 | +3.27% | $530.41 | +13.07% | +8.17% |
| Apr 23, 3:30 PM | $201.11 | +2.55% | $527.32 | +13.58% | +8.07% |
| Apr 23, 4:30 PM | $199.43 | +1.70% | $524.76 | +14.00% | +7.85% |
| Apr 23, 5:30 PM | $199.14 | +1.55% | $532.05 | +12.80% | +7.18% |
| Apr 23, 6:30 PM | $199.11 | +1.53% | $528.11 | +13.45% | +7.49% |
| Apr 23, 7:30 PM | $199.71 | +1.84% | $529.98 | +13.14% | +7.49% |
| Apr 23, 8:00 PM | $198.89 | +1.42% | $530.23 | +13.10% | +7.26% |
| Apr 23, 9:00 PM | $198.83 | +1.39% | $529.75 | +13.18% | +7.29% |
| Apr 23, 10:00 PM | $199.16 | +1.56% | $529.63 | +13.20% | +7.38% |
| Apr 23, 11:00 PM | $199.50 | +1.73% | $530.17 | +13.11% | +7.42% |
| Apr 24, 8:00 AM | $200.00 | +1.99% | $530.29 | +13.09% | +7.54% |
| Apr 24, 9:00 AM | $199.44 | +1.70% | $529.41 | +13.24% | +7.47% |
| Apr 24, 10:00 AM | $199.86 | +1.92% | $529.86 | +13.16% | +7.54% |
| Apr 24, 11:00 AM | $201.46 | +2.73% | $530.45 | +13.07% | +7.90% |
| Apr 24, 12:00 PM | $200.64 | +2.32% | $529.54 | +13.22% | +7.77% |
| Apr 24, 1:00 PM | $200.00 | +1.99% | $529.40 | +13.24% | +7.61% |
| Apr 24, 1:30 PM | $202.60 | +3.32% | $511.97 | +16.10% | +9.71% |
| Apr 24, 2:30 PM | $208.92 | +6.54% | $509.49 | +16.50% | +11.52% |
| Apr 24, 3:30 PM | $209.57 | +6.87% | $504.18 | +17.37% | +12.12% |
| Apr 24, 4:30 PM | $209.33 | +6.75% | $506.29 | +17.03% | +11.89% |
| Apr 24, 5:30 PM | $208.19 | +6.17% | $508.35 | +16.69% | +11.43% |
| Apr 24, 6:30 PM | $208.52 | +6.33% | $509.87 | +16.44% | +11.39% |
| Apr 24, 7:30 PM | $208.19 | +6.17% | $513.15 | +15.90% | +11.03% |
| Apr 24, 8:00 PM | $208.07 | +6.10% | $512.75 | +15.97% | +11.04% |
| Apr 24, 9:00 PM | $207.83 | +5.98% | $513.25 | +15.89% | +10.93% |
| Apr 24, 10:00 PM | $207.95 | +6.04% | $513.35 | +15.87% | +10.96% |
| Apr 24, 11:00 PM | $208.12 | +6.13% | $513.10 | +15.91% | +11.02% |
| Apr 27, 8:00 AM | $208.46 | +6.30% | $513.60 | +15.83% | +11.07% |
| Apr 27, 9:00 AM | $209.06 | +6.61% | $513.00 | +15.93% | +11.27% |
| Apr 27, 10:00 AM | $210.25 | +7.21% | $513.74 | +15.81% | +11.51% |
| Apr 27, 11:00 AM | $211.67 | +7.94% | $513.25 | +15.89% | +11.91% |
| Apr 27, 12:00 PM | $210.60 | +7.39% | $513.97 | +15.77% | +11.58% |
| Apr 27, 1:00 PM | $209.70 | +6.94% | $513.20 | +15.89% | +11.41% |
| Apr 27, 1:30 PM | $208.70 | +6.42% | $524.50 | +14.04% | +10.23% |
| Apr 27, 2:30 PM | $209.88 | +7.03% | $521.55 | +14.53% | +10.78% |
| Apr 27, 3:30 PM | $211.46 | +7.83% | $516.88 | +15.29% | +11.56% |
| Apr 27, 4:30 PM | $213.61 | +8.93% | $515.32 | +15.55% | +12.24% |
| Apr 27, 5:30 PM | $215.70 | +9.99% | $514.09 | +15.75% | +12.87% |
| Apr 27, 6:30 PM | $215.49 | +9.89% | $512.96 | +15.93% | +12.91% |
| Apr 27, 7:30 PM | $216.63 | +10.47% | $513.50 | +15.84% | +13.16% |
| Apr 27, 8:00 PM | $217.15 | +10.73% | $514.29 | +15.72% | +13.22% |
| Apr 27, 9:00 PM | $217.33 | +10.83% | $514.00 | +15.76% | +13.29% |
| Apr 27, 10:00 PM | $218.00 | +11.17% | $514.37 | +15.70% | +13.43% |
| Apr 27, 11:00 PM | $218.74 | +11.55% | $514.10 | +15.75% | +13.65% |
| Apr 28, 8:00 AM | $215.55 | +9.92% | $514.39 | +15.70% | +12.81% |
| Apr 28, 9:00 AM | $214.02 | +9.14% | $515.52 | +15.51% | +12.33% |
| Apr 28, 10:00 AM | $213.15 | +8.69% | $515.76 | +15.47% | +12.08% |
| Apr 28, 11:00 AM | $211.61 | +7.91% | $516.50 | +15.35% | +11.63% |
| Apr 28, 12:00 PM | $209.00 | +6.58% | $516.99 | +15.27% | +10.93% |
| Apr 28, 1:00 PM | $209.51 | +6.84% | $516.75 | +15.31% | +11.08% |
| Apr 28, 1:30 PM | $212.38 | +8.30% | $511.22 | +16.22% | +12.26% |
| Apr 28, 2:30 PM | $209.10 | +6.63% | $510.40 | +16.35% | +11.49% |
| Apr 28, 3:30 PM | $210.11 | +7.14% | $509.92 | +16.43% | +11.79% |
| Apr 28, 4:30 PM | $210.79 | +7.49% | $508.63 | +16.64% | +12.07% |
| Apr 28, 5:30 PM | $212.85 | +8.54% | $508.88 | +16.60% | +12.57% |
| Apr 28, 6:30 PM | $214.07 | +9.16% | $511.08 | +16.24% | +12.70% |
| Apr 28, 7:30 PM | $213.15 | +8.69% | $512.41 | +16.02% | +12.36% |
| Apr 28, 8:00 PM | $212.53 | +8.38% | $512.98 | +15.93% | +12.15% |
| Apr 28, 9:00 PM | $212.40 | +8.31% | $513.44 | +15.85% | +12.08% |
| Apr 28, 10:00 PM | $212.34 | +8.28% | $512.98 | +15.93% | +12.10% |
| Apr 28, 11:00 PM | $212.62 | +8.42% | $512.93 | +15.94% | +12.18% |
| Apr 29, 8:00 AM | $213.28 | +8.76% | $513.32 | +15.87% | +12.32% |
| Apr 29, 9:00 AM | $213.20 | +8.72% | $513.12 | +15.91% | +12.31% |
| Apr 29, 10:00 AM | $214.28 | +9.27% | $513.48 | +15.85% | +12.56% |
| Apr 29, 11:00 AM | $214.19 | +9.22% | $514.23 | +15.72% | +12.47% |
| Apr 29, 12:00 PM | $213.42 | +8.83% | $513.00 | +15.93% | +12.38% |
| Apr 29, 1:00 PM | $212.70 | +8.47% | $513.59 | +15.83% | +12.15% |
| Apr 29, 1:30 PM | $211.11 | +7.65% | $504.21 | +17.37% | +12.51% |
| Apr 29, 2:30 PM | $210.80 | +7.50% | $503.86 | +17.42% | +12.46% |
| Apr 29, 3:30 PM | $209.67 | +6.92% | $508.81 | +16.61% | +11.77% |
| Apr 29, 4:30 PM | $209.44 | +6.80% | $513.12 | +15.91% | +11.35% |
| Apr 29, 5:30 PM | $208.04 | +6.09% | $509.19 | +16.55% | +11.32% |
| Apr 29, 6:30 PM | $209.32 | +6.74% | $507.66 | +16.80% | +11.77% |
| Apr 29, 7:30 PM | $209.32 | +6.74% | $509.81 | +16.45% | +11.59% |
| Apr 29, 8:00 PM | $208.36 | +6.25% | $508.85 | +16.61% | +11.43% |
| Apr 29, 9:00 PM | $208.94 | +6.55% | $508.65 | +16.64% | +11.59% |
| Apr 29, 10:00 PM | $210.80 | +7.50% | $508.37 | +16.69% | +12.09% |
| Apr 29, 11:00 PM | $211.13 | +7.66% | $508.00 | +16.75% | +12.20% |
| Apr 30, 8:00 AM | $210.23 | +7.21% | $509.61 | +16.48% | +11.84% |
| Apr 30, 9:00 AM | $210.48 | +7.33% | $510.01 | +16.42% | +11.87% |
| Apr 30, 10:00 AM | $210.80 | +7.50% | $510.27 | +16.37% | +11.94% |
| Apr 30, 11:00 AM | $211.04 | +7.62% | $508.84 | +16.61% | +12.11% |
| Apr 30, 12:00 PM | $210.93 | +7.56% | $510.88 | +16.27% | +11.92% |
| Apr 30, 1:00 PM | $210.00 | +7.09% | $510.53 | +16.33% | +11.71% |
| Apr 30, 1:30 PM | $200.62 | +2.30% | $510.45 | +16.34% | +9.32% |
| Apr 30, 2:30 PM | $201.32 | +2.66% | $508.96 | +16.59% | +9.63% |
| Apr 30, 3:30 PM | $200.14 | +2.06% | $512.52 | +16.01% | +9.03% |
| Apr 30, 4:30 PM | $200.48 | +2.23% | $511.31 | +16.20% | +9.22% |
| Apr 30, 5:30 PM | $200.77 | +2.38% | $512.47 | +16.01% | +9.20% |
| Apr 30, 6:30 PM | $200.82 | +2.41% | $515.92 | +15.45% | +8.93% |
| Apr 30, 7:30 PM | $199.53 | +1.75% | $517.62 | +15.17% | +8.46% |
| Apr 30, 8:00 PM | $200.16 | +2.07% | $517.37 | +15.21% | +8.64% |
| Apr 30, 9:00 PM | $200.20 | +2.09% | $517.20 | +15.24% | +8.66% |
| Apr 30, 10:00 PM | $200.20 | +2.09% | $516.69 | +15.32% | +8.71% |
| Apr 30, 11:00 PM | $200.01 | +1.99% | $517.88 | +15.13% | +8.56% |
| May 1, 8:00 AM | $200.29 | +2.14% | $518.90 | +14.96% | +8.55% |
| May 1, 9:00 AM | $200.33 | +2.16% | $520.96 | +14.62% | +8.39% |
| May 1, 10:00 AM | $200.30 | +2.14% | $521.42 | +14.55% | +8.34% |
| May 1, 11:00 AM | $200.38 | +2.18% | $519.20 | +14.91% | +8.55% |
| May 1, 12:00 PM | $201.03 | +2.51% | $519.47 | +14.87% | +8.69% |
| May 1, 1:00 PM | $201.37 | +2.69% | $519.77 | +14.82% | +8.75% |
| May 1, 1:30 PM | $199.30 | +1.63% | $513.88 | +15.78% | +8.71% |
| May 1, 2:30 PM | $198.93 | +1.44% | $512.96 | +15.93% | +8.69% |
| May 1, 3:30 PM | $198.65 | +1.30% | $515.62 | +15.50% | +8.40% |
| May 1, 4:30 PM | $199.85 | +1.91% | $514.37 | +15.70% | +8.81% |
| May 1, 5:30 PM | $199.13 | +1.55% | $514.46 | +15.69% | +8.62% |
| May 1, 6:30 PM | $199.71 | +1.84% | $514.77 | +15.64% | +8.74% |
| May 1, 7:30 PM | $198.42 | +1.18% | $512.66 | +15.98% | +8.58% |
| May 1, 8:00 PM | $198.26 | +1.10% | $515.00 | +15.60% | +8.35% |
| May 1, 9:00 PM | $198.28 | +1.11% | $513.98 | +15.77% | +8.44% |
| May 1, 10:00 PM | $198.14 | +1.04% | $513.24 | +15.89% | +8.46% |
| May 1, 11:00 PM | $198.13 | +1.04% | $513.88 | +15.78% | +8.41% |
| May 4, 8:00 AM | $199.44 | +1.70% | $513.00 | +15.93% | +8.81% |
| May 4, 9:00 AM | $199.64 | +1.80% | $513.10 | +15.91% | +8.86% |
| May 4, 10:00 AM | $197.45 | +0.69% | $518.05 | +15.10% | +7.89% |
| May 4, 11:00 AM | $198.35 | +1.15% | $514.96 | +15.61% | +8.38% |
| May 4, 12:00 PM | $199.16 | +1.56% | $513.93 | +15.77% | +8.67% |
| May 4, 1:00 PM | $199.58 | +1.77% | $514.00 | +15.76% | +8.77% |
| May 4, 1:30 PM | $197.38 | +0.65% | $520.92 | +14.63% | +7.64% |
| May 4, 2:30 PM | $195.76 | -0.18% | $518.20 | +15.07% | +7.45% |
| May 4, 3:30 PM | $196.22 | +0.06% | $522.15 | +14.43% | +7.24% |
| May 4, 4:30 PM | $197.30 | +0.61% | $520.51 | +14.70% | +7.65% |
| May 4, 5:30 PM | $198.23 | +1.09% | $518.60 | +15.01% | +8.05% |
| May 4, 6:30 PM | $198.64 | +1.30% | $517.37 | +15.21% | +8.25% |
| May 4, 7:30 PM | $198.56 | +1.25% | $518.39 | +15.04% | +8.15% |
| May 4, 8:00 PM | $197.82 | +0.88% | $520.00 | +14.78% | +7.83% |
| May 4, 9:00 PM | $198.05 | +0.99% | $519.16 | +14.92% | +7.96% |
| May 4, 10:00 PM | $197.77 | +0.85% | $519.60 | +14.84% | +7.85% |
| May 4, 11:00 PM | $197.67 | +0.80% | $519.02 | +14.94% | +7.87% |
| May 5, 8:00 AM | $198.78 | +1.37% | $519.50 | +14.86% | +8.11% |
| May 5, 9:00 AM | $198.76 | +1.36% | $519.05 | +14.93% | +8.15% |
| May 5, 10:00 AM | $199.11 | +1.53% | $520.18 | +14.75% | +8.14% |
| May 5, 11:00 AM | $198.43 | +1.19% | $519.30 | +14.89% | +8.04% |
| May 5, 12:00 PM | $199.02 | +1.49% | $519.20 | +14.91% | +8.20% |
| May 5, 1:00 PM | $199.30 | +1.63% | $520.20 | +14.75% | +8.19% |
| May 5, 1:30 PM | $198.52 | +1.24% | $512.93 | +15.94% | +8.59% |
| May 5, 2:30 PM | $197.03 | +0.47% | $512.40 | +16.03% | +8.25% |
| May 5, 3:30 PM | $197.98 | +0.96% | $511.28 | +16.21% | +8.58% |
| May 5, 4:30 PM | $197.79 | +0.86% | $509.54 | +16.49% | +8.68% |
| May 5, 5:30 PM | $197.50 | +0.71% | $509.62 | +16.48% | +8.60% |
| May 5, 6:30 PM | $196.31 | +0.11% | $508.28 | +16.70% | +8.40% |
| May 5, 7:30 PM | $196.50 | +0.20% | $508.93 | +16.59% | +8.40% |
| May 5, 8:00 PM | $196.78 | +0.35% | $509.24 | +16.54% | +8.45% |
| May 5, 9:00 PM | $196.13 | +0.02% | $509.00 | +16.58% | +8.30% |
| May 5, 10:00 PM | $196.76 | +0.34% | $508.93 | +16.59% | +8.47% |
| May 5, 11:00 PM | $197.42 | +0.67% | $508.75 | +16.62% | +8.65% |
| May 6, 8:00 AM | $197.15 | +0.54% | $509.12 | +16.56% | +8.55% |
| May 6, 9:00 AM | $199.22 | +1.59% | $508.11 | +16.73% | +9.16% |
| May 6, 10:00 AM | $201.08 | +2.54% | $510.50 | +16.34% | +9.44% |
| May 6, 11:00 AM | $201.19 | +2.60% | $509.59 | +16.49% | +9.54% |
| May 6, 12:00 PM | $200.42 | +2.20% | $509.43 | +16.51% | +9.36% |
| May 6, 1:00 PM | $199.84 | +1.91% | $510.32 | +16.37% | +9.14% |
| May 6, 1:30 PM | $203.95 | +4.00% | $509.25 | +16.54% | +10.27% |
| May 6, 2:30 PM | $206.35 | +5.23% | $509.25 | +16.54% | +10.88% |
| May 6, 3:30 PM | $205.27 | +4.68% | $507.52 | +16.82% | +10.75% |
| May 6, 4:30 PM | $205.07 | +4.57% | $508.30 | +16.70% | +10.64% |
| May 6, 5:30 PM | $207.02 | +5.57% | $512.74 | +15.97% | +10.77% |
| May 6, 6:30 PM | $207.62 | +5.87% | $510.60 | +16.32% | +11.10% |
| May 6, 7:30 PM | $207.66 | +5.90% | $514.17 | +15.73% | +10.82% |
| May 6, 8:00 PM | $207.10 | +5.61% | $514.25 | +15.72% | +10.67% |
| May 6, 9:00 PM | $205.84 | +4.97% | $513.85 | +15.79% | +10.38% |
| May 6, 10:00 PM | $206.34 | +5.22% | $513.94 | +15.77% | +10.50% |
| May 6, 11:00 PM | $207.26 | +5.69% | $513.95 | +15.77% | +10.73% |
| May 7, 8:00 AM | $208.96 | +6.56% | $515.55 | +15.51% | +11.03% |
| May 7, 9:00 AM | $208.81 | +6.48% | $515.80 | +15.47% | +10.97% |
| May 7, 10:00 AM | $208.60 | +6.37% | $515.34 | +15.54% | +10.96% |
| May 7, 11:00 AM | $207.91 | +6.02% | $514.41 | +15.70% | +10.86% |
| May 7, 12:00 PM | $207.20 | +5.66% | $514.29 | +15.72% | +10.69% |
| May 7, 1:00 PM | $208.34 | +6.24% | $515.82 | +15.46% | +10.85% |
| May 7, 1:30 PM | $213.13 | +8.68% | $503.70 | +17.45% | +13.07% |
| May 7, 2:30 PM | $211.96 | +8.09% | $506.79 | +16.94% | +12.52% |
| May 7, 3:30 PM | $213.57 | +8.91% | $507.32 | +16.86% | +12.88% |
| May 7, 4:30 PM | $212.00 | +8.11% | $506.92 | +16.92% | +12.52% |
| May 7, 5:30 PM | $212.79 | +8.51% | $506.68 | +16.96% | +12.74% |
| May 7, 6:30 PM | $212.03 | +8.12% | $509.24 | +16.54% | +12.33% |
| May 7, 7:30 PM | $211.51 | +7.86% | $512.46 | +16.01% | +11.94% |
| May 7, 8:00 PM | $211.89 | +8.05% | $511.88 | +16.11% | +12.08% |
| May 7, 9:00 PM | $209.86 | +7.02% | $512.17 | +16.06% | +11.54% |
| May 7, 10:00 PM | $210.29 | +7.24% | $513.00 | +15.93% | +11.58% |
| May 7, 11:00 PM | $211.43 | +7.82% | $512.49 | +16.01% | +11.91% |
| May 8, 8:00 AM | $214.03 | +9.14% | $512.41 | +16.02% | +12.58% |
| May 8, 9:00 AM | $214.15 | +9.20% | $512.71 | +15.97% | +12.59% |
| May 8, 10:00 AM | $213.63 | +8.94% | $514.13 | +15.74% | +12.34% |
| May 8, 11:00 AM | $213.45 | +8.85% | $512.39 | +16.03% | +12.44% |
| May 8, 12:00 PM | $213.30 | +8.77% | $512.28 | +16.04% | +12.41% |
| May 8, 1:00 PM | $212.99 | +8.61% | $512.02 | +16.09% | +12.35% |
| May 8, 1:30 PM | $215.29 | +9.79% | $509.75 | +16.46% | +13.12% |
| May 8, 2:30 PM | $216.26 | +10.28% | $509.10 | +16.57% | +13.42% |
| May 8, 3:30 PM | $215.89 | +10.09% | $508.27 | +16.70% | +13.40% |
| May 8, 4:30 PM | $215.68 | +9.98% | $509.68 | +16.47% | +13.23% |
| May 8, 5:30 PM | $215.36 | +9.82% | $510.79 | +16.29% | +13.06% |
| May 8, 6:30 PM | $214.85 | +9.56% | $508.80 | +16.61% | +13.09% |
| May 8, 7:30 PM | $215.21 | +9.75% | $506.52 | +16.99% | +13.37% |
| May 8, 8:00 PM | $214.99 | +9.63% | $507.73 | +16.79% | +13.21% |
| May 8, 9:00 PM | $214.97 | +9.62% | $507.00 | +16.91% | +13.27% |
| May 8, 10:00 PM | $215.03 | +9.65% | $507.11 | +16.89% | +13.27% |
| May 8, 11:00 PM | $215.05 | +9.66% | $507.21 | +16.88% | +13.27% |
| May 11, 8:00 AM | $213.81 | +9.03% | $507.42 | +16.84% | +12.94% |
| May 11, 9:00 AM | $213.50 | +8.87% | $505.61 | +17.14% | +13.01% |
| May 11, 10:00 AM | $213.41 | +8.83% | $506.71 | +16.96% | +12.89% |
| May 11, 11:00 AM | $214.12 | +9.19% | $507.01 | +16.91% | +13.05% |
| May 11, 12:00 PM | $213.90 | +9.08% | $506.55 | +16.98% | +13.03% |
| May 11, 1:00 PM | $214.05 | +9.16% | $506.23 | +17.04% | +13.10% |
| May 11, 1:30 PM | $217.97 | +11.15% | $510.42 | +16.35% | +13.75% |
| May 11, 2:30 PM | $221.99 | +13.20% | $510.00 | +16.42% | +14.81% |
| May 11, 3:30 PM | $221.99 | +13.20% | $508.90 | +16.60% | +14.90% |
| May 11, 4:30 PM | $220.76 | +12.58% | $513.94 | +15.77% | +14.18% |
| May 11, 5:30 PM | $221.43 | +12.92% | $515.17 | +15.57% | +14.24% |
| May 11, 6:30 PM | $219.14 | +11.75% | $513.04 | +15.92% | +13.83% |
| May 11, 7:30 PM | $219.48 | +11.92% | $512.48 | +16.01% | +13.97% |
| May 11, 8:00 PM | $219.24 | +11.80% | $512.51 | +16.01% | +13.90% |
| May 11, 9:00 PM | $219.33 | +11.85% | $512.99 | +15.93% | +13.89% |
| May 11, 10:00 PM | $219.62 | +11.99% | $512.60 | +15.99% | +13.99% |
| May 11, 11:00 PM | $219.70 | +12.03% | $512.45 | +16.02% | +14.03% |
| May 12, 8:00 AM | $216.85 | +10.58% | $512.60 | +15.99% | +13.29% |
| May 12, 9:00 AM | $217.50 | +10.91% | $512.41 | +16.02% | +13.47% |
| May 12, 10:00 AM | $217.79 | +11.06% | $513.27 | +15.88% | +13.47% |
| May 12, 11:00 AM | $217.50 | +10.91% | $513.51 | +15.84% | +13.38% |
| May 12, 12:00 PM | $217.53 | +10.93% | $514.38 | +15.70% | +13.31% |
| May 12, 1:00 PM | $218.54 | +11.45% | $515.23 | +15.56% | +13.50% |
| May 12, 1:30 PM | $218.92 | +11.64% | $519.54 | +14.85% | +13.25% |
| May 12, 2:30 PM | $215.46 | +9.87% | $516.53 | +15.35% | +12.61% |
| May 12, 3:30 PM | $217.51 | +10.92% | $517.38 | +15.21% | +13.06% |
| May 12, 4:30 PM | $217.72 | +11.02% | $518.52 | +15.02% | +13.02% |
| May 12, 5:30 PM | $218.96 | +11.66% | $518.58 | +15.01% | +13.33% |
| May 12, 6:30 PM | $220.73 | +12.56% | $519.92 | +14.79% | +13.68% |
| May 12, 7:30 PM | $220.87 | +12.63% | $521.21 | +14.58% | +13.61% |
| May 12, 8:00 PM | $220.19 | +12.28% | $521.20 | +14.58% | +13.43% |
| May 12, 9:00 PM | $219.95 | +12.16% | $521.50 | +14.53% | +13.35% |
| May 12, 10:00 PM | $219.97 | +12.17% | $521.02 | +14.61% | +13.39% |
| May 12, 11:00 PM | $219.48 | +11.92% | $521.73 | +14.50% | +13.21% |
| May 13, 8:00 AM | $226.10 | +15.30% | $518.03 | +15.10% | +15.20% |
| May 13, 9:00 AM | $226.03 | +15.26% | $519.28 | +14.90% | +15.08% |
| May 13, 10:00 AM | $226.39 | +15.45% | $519.26 | +14.90% | +15.17% |
| May 13, 11:00 AM | $225.40 | +14.94% | $519.30 | +14.89% | +14.92% |
| May 13, 12:00 PM | $225.68 | +15.08% | $519.82 | +14.81% | +14.95% |
| May 13, 1:00 PM | $224.90 | +14.69% | $519.00 | +14.94% | +14.81% |
| May 13, 1:30 PM | $224.44 | +14.45% | $515.50 | +15.52% | +14.98% |
| May 13, 2:30 PM | $226.21 | +15.35% | $517.75 | +15.15% | +15.25% |
| May 13, 3:30 PM | $227.33 | +15.93% | $517.01 | +15.27% | +15.60% |
| May 13, 4:30 PM | $226.95 | +15.73% | $517.69 | +15.16% | +15.44% |
| May 13, 5:30 PM | $226.96 | +15.74% | $518.24 | +15.07% | +15.40% |
| May 13, 6:30 PM | $226.78 | +15.65% | $519.50 | +14.86% | +15.25% |
| May 13, 7:30 PM | $225.87 | +15.18% | $519.93 | +14.79% | +14.99% |
| May 13, 8:00 PM | $226.53 | +15.52% | $520.49 | +14.70% | +15.11% |
| May 13, 9:00 PM | $226.85 | +15.68% | $519.00 | +14.94% | +15.31% |
| May 13, 10:00 PM | $227.34 | +15.93% | $520.00 | +14.78% | +15.36% |
| May 13, 11:00 PM | $227.78 | +16.16% | $519.80 | +14.81% | +15.48% |
| May 14, 8:00 AM | $231.67 | +18.14% | $519.77 | +14.82% | +16.48% |
| May 14, 9:00 AM | $230.19 | +17.38% | $519.82 | +14.81% | +16.10% |
| May 14, 10:00 AM | $229.85 | +17.21% | $519.25 | +14.90% | +16.06% |
| May 14, 11:00 AM | $229.44 | +17.00% | $520.40 | +14.71% | +15.86% |
| May 14, 12:00 PM | $231.09 | +17.84% | $520.05 | +14.77% | +16.31% |
| May 14, 1:00 PM | $229.98 | +17.28% | $520.78 | +14.65% | +15.96% |
| May 14, 1:30 PM | $233.03 | +18.83% | $519.55 | +14.85% | +16.84% |
| May 14, 2:30 PM | $235.04 | +19.86% | $519.48 | +14.86% | +17.36% |
| May 14, 3:30 PM | $234.74 | +19.70% | $520.23 | +14.74% | +17.22% |
| May 14, 4:30 PM | $234.13 | +19.39% | $519.63 | +14.84% | +17.12% |
| May 14, 5:30 PM | $235.50 | +20.09% | $520.43 | +14.71% | +17.40% |
| May 14, 6:30 PM | $235.63 | +20.16% | $519.69 | +14.83% | +17.49% |
| May 14, 7:30 PM | $235.74 | +20.22% | $520.62 | +14.68% | +17.45% |
| May 14, 8:00 PM | $235.37 | +20.02% | $520.22 | +14.74% | +17.38% |
| May 14, 9:00 PM | $235.97 | +20.33% | $519.67 | +14.83% | +17.58% |
| May 14, 10:00 PM | $236.44 | +20.57% | $518.89 | +14.96% | +17.77% |
| May 14, 11:00 PM | $237.87 | +21.30% | $519.00 | +14.94% | +18.12% |