NVO - PFE Pairs Trade
-37.11%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
value_trap: NVO - PFE — “Novo still owns GLP-1 awareness and global distribution, Pfizer's obesity pill is years away”
Entry: 2024-07-05 · NVO @ $142.37 / PFE @ $28.05
Today: 2026-03-30 · NVO @ $35.29 / PFE @ $27.77
Prices delayed ~15 min
| Date | NVO | PFE | Net | ||
|---|---|---|---|---|---|
| 2024-07-05 | $142.37 | +0.00% | $28.05 | +0.00% | +0.00% |
| 2024-07-08 | $143.07 | +0.49% | $27.93 | +0.43% | +0.46% |
| 2024-07-09 | $140.43 | -1.36% | $27.72 | +1.18% | -0.09% |
| 2024-07-10 | $142.74 | +0.26% | $28.35 | -1.07% | -0.40% |
| 2024-07-11 | $139.79 | -1.81% | $28.66 | -2.17% | -1.99% |
| 2024-07-12 | $142.08 | -0.20% | $28.92 | -3.10% | -1.65% |
| 2024-07-15 | $141.39 | -0.69% | $29.10 | -3.74% | -2.22% |
| 2024-07-16 | $140.87 | -1.05% | $29.50 | -5.17% | -3.11% |
| 2024-07-17 | $135.42 | -4.88% | $30.03 | -7.06% | -5.97% |
| 2024-07-18 | $129.99 | -8.70% | $29.71 | -5.92% | -7.31% |
| 2024-07-19 | $131.54 | -7.61% | $29.97 | -6.84% | -7.23% |
| 2024-07-22 | $133.18 | -6.46% | $29.60 | -5.53% | -5.99% |
| 2024-07-23 | $133.28 | -6.38% | $29.50 | -5.17% | -5.78% |
| 2024-07-24 | $131.60 | -7.56% | $29.98 | -6.88% | -7.22% |
| 2024-07-25 | $127.86 | -10.19% | $30.18 | -7.59% | -8.89% |
| 2024-07-26 | $126.73 | -10.99% | $30.77 | -9.70% | -10.34% |
| 2024-07-29 | $128.05 | -10.06% | $30.72 | -9.52% | -9.79% |
| 2024-07-30 | $129.23 | -9.23% | $31.39 | -11.91% | -10.57% |
| 2024-07-31 | $132.63 | -6.84% | $30.54 | -8.88% | -7.86% |
| 2024-08-01 | $132.46 | -6.96% | $30.65 | -9.27% | -8.11% |
| 2024-08-02 | $127.49 | -10.45% | $30.43 | -8.48% | -9.47% |
| 2024-08-05 | $126.00 | -11.50% | $29.74 | -6.02% | -8.76% |
| 2024-08-06 | $130.12 | -8.60% | $29.32 | -4.53% | -6.57% |
| 2024-08-07 | $119.23 | -16.25% | $28.85 | -2.85% | -9.55% |
| 2024-08-08 | $128.17 | -9.97% | $28.76 | -2.53% | -6.25% |
| 2024-08-09 | $133.47 | -6.25% | $28.55 | -1.78% | -4.02% |
| 2024-08-12 | $129.89 | -8.77% | $28.45 | -1.43% | -5.10% |
| 2024-08-13 | $133.57 | -6.18% | $28.85 | -2.85% | -4.52% |
| 2024-08-14 | $134.42 | -5.58% | $28.88 | -2.96% | -4.27% |
| 2024-08-15 | $137.57 | -3.37% | $28.71 | -2.35% | -2.86% |
| 2024-08-16 | $134.89 | -5.25% | $28.30 | -0.89% | -3.07% |
| 2024-08-19 | $135.25 | -5.00% | $28.80 | -2.67% | -3.84% |
| 2024-08-20 | $135.81 | -4.61% | $28.90 | -3.03% | -3.82% |
| 2024-08-21 | $134.96 | -5.20% | $29.03 | -3.49% | -4.35% |
| 2024-08-22 | $136.88 | -3.86% | $28.78 | -2.60% | -3.23% |
| 2024-08-23 | $136.97 | -3.79% | $28.90 | -3.03% | -3.41% |
| 2024-08-26 | $135.30 | -4.97% | $28.92 | -3.10% | -4.03% |
| 2024-08-27 | $135.18 | -5.05% | $28.82 | -2.75% | -3.90% |
| 2024-08-28 | $134.48 | -5.54% | $28.75 | -2.50% | -4.02% |
| 2024-08-29 | $137.52 | -3.41% | $28.72 | -2.39% | -2.90% |
| 2024-08-30 | $139.16 | -2.25% | $29.01 | -3.42% | -2.84% |
| 2024-09-03 | $136.26 | -4.29% | $28.30 | -0.89% | -2.59% |
| 2024-09-04 | $134.53 | -5.51% | $28.39 | -1.21% | -3.36% |
| 2024-09-05 | $130.89 | -8.06% | $28.51 | -1.64% | -4.85% |
| 2024-09-06 | $131.14 | -7.89% | $28.56 | -1.82% | -4.85% |
| 2024-09-09 | $131.91 | -7.35% | $29.41 | -4.85% | -6.10% |
| 2024-09-10 | $129.78 | -8.84% | $29.74 | -6.02% | -7.43% |
| 2024-09-11 | $135.23 | -5.02% | $29.66 | -5.74% | -5.38% |
| 2024-09-12 | $136.66 | -4.01% | $29.16 | -3.96% | -3.98% |
| 2024-09-13 | $137.00 | -3.77% | $29.27 | -4.35% | -4.06% |
| 2024-09-16 | $136.90 | -3.84% | $30.07 | -7.20% | -5.52% |
| 2024-09-17 | $132.00 | -7.28% | $29.83 | -6.35% | -6.81% |
| 2024-09-18 | $132.06 | -7.24% | $29.75 | -6.06% | -6.65% |
| 2024-09-19 | $134.88 | -5.26% | $29.66 | -5.74% | -5.50% |
| 2024-09-20 | $127.51 | -10.44% | $29.42 | -4.88% | -7.66% |
| 2024-09-23 | $123.70 | -13.11% | $29.31 | -4.49% | -8.80% |
| 2024-09-24 | $125.44 | -11.89% | $29.50 | -5.17% | -8.53% |
| 2024-09-25 | $126.95 | -10.83% | $28.93 | -3.14% | -6.98% |
| 2024-09-26 | $124.30 | -12.69% | $28.97 | -3.28% | -7.99% |
| 2024-09-27 | $120.76 | -15.18% | $29.09 | -3.71% | -9.44% |
| 2024-09-30 | $119.07 | -16.37% | $28.94 | -3.17% | -9.77% |
| 2024-10-01 | $118.01 | -17.11% | $28.67 | -2.21% | -9.66% |
| 2024-10-02 | $116.48 | -18.19% | $28.61 | -2.00% | -10.09% |
| 2024-10-03 | $115.08 | -19.17% | $28.34 | -1.03% | -10.10% |
| 2024-10-04 | $115.12 | -19.14% | $28.58 | -1.89% | -10.51% |
| 2024-10-07 | $117.77 | -17.28% | $29.20 | -4.10% | -10.69% |
| 2024-10-08 | $117.20 | -17.68% | $29.18 | -4.03% | -10.85% |
| 2024-10-09 | $117.00 | -17.82% | $30.19 | -7.63% | -12.72% |
| 2024-10-10 | $117.53 | -17.45% | $29.34 | -4.60% | -11.02% |
| 2024-10-11 | $120.04 | -15.68% | $29.16 | -3.96% | -9.82% |
| 2024-10-14 | $119.78 | -15.87% | $29.08 | -3.67% | -9.77% |
| 2024-10-15 | $117.81 | -17.25% | $29.44 | -4.96% | -11.10% |
| 2024-10-16 | $118.03 | -17.10% | $29.67 | -5.78% | -11.44% |
| 2024-10-17 | $118.22 | -16.96% | $29.27 | -4.35% | -10.66% |
| 2024-10-18 | $118.09 | -17.05% | $29.22 | -4.17% | -10.61% |
| 2024-10-21 | $117.33 | -17.59% | $28.93 | -3.14% | -10.36% |
| 2024-10-22 | $116.47 | -18.19% | $28.84 | -2.82% | -10.50% |
| 2024-10-23 | $115.74 | -18.70% | $28.86 | -2.89% | -10.80% |
| 2024-10-24 | $113.92 | -19.98% | $28.64 | -2.10% | -11.04% |
| 2024-10-25 | $113.38 | -20.36% | $28.45 | -1.43% | -10.89% |
| 2024-10-28 | $112.36 | -21.08% | $28.86 | -2.89% | -11.98% |
| 2024-10-29 | $111.98 | -21.35% | $28.46 | -1.46% | -11.40% |
| 2024-10-30 | $113.24 | -20.46% | $28.52 | -1.68% | -11.07% |
| 2024-10-31 | $111.95 | -21.37% | $28.30 | -0.89% | -11.13% |
| 2024-11-01 | $111.94 | -21.37% | $28.09 | -0.14% | -10.76% |
| 2024-11-04 | $109.72 | -22.93% | $27.76 | +1.03% | -10.95% |
| 2024-11-05 | $110.13 | -22.65% | $27.99 | +0.21% | -11.22% |
| 2024-11-06 | $105.36 | -26.00% | $27.36 | +2.46% | -11.77% |
| 2024-11-07 | $107.63 | -24.40% | $27.46 | +2.10% | -11.15% |
| 2024-11-08 | $107.20 | -24.70% | $26.72 | +4.74% | -9.98% |
| 2024-11-11 | $109.09 | -23.38% | $26.24 | +6.45% | -8.46% |
| 2024-11-12 | $107.06 | -24.80% | $26.19 | +6.63% | -9.09% |
| 2024-11-13 | $106.91 | -24.91% | $26.72 | +4.74% | -10.08% |
| 2024-11-14 | $105.32 | -26.02% | $26.02 | +7.24% | -9.39% |
| 2024-11-15 | $101.74 | -28.54% | $24.80 | +11.59% | -8.48% |
| 2024-11-18 | $99.81 | -29.89% | $24.86 | +11.37% | -9.26% |
| 2024-11-19 | $102.63 | -27.91% | $25.10 | +10.52% | -8.70% |
| 2024-11-20 | $105.27 | -26.06% | $24.94 | +11.09% | -7.49% |
| 2024-11-21 | $102.63 | -27.91% | $25.13 | +10.41% | -8.75% |
| 2024-11-22 | $105.06 | -26.21% | $25.65 | +8.56% | -8.83% |
| 2024-11-25 | $104.56 | -26.56% | $26.17 | +6.70% | -9.93% |
| 2024-11-26 | $106.13 | -25.45% | $25.77 | +8.13% | -8.66% |
| 2024-11-27 | $106.13 | -25.45% | $25.83 | +7.91% | -8.77% |
| 2024-11-29 | $106.80 | -24.98% | $26.21 | +6.56% | -9.21% |
| 2024-12-02 | $108.67 | -23.67% | $25.82 | +7.95% | -7.86% |
| 2024-12-03 | $109.20 | -23.30% | $25.56 | +8.88% | -7.21% |
| 2024-12-04 | $108.97 | -23.46% | $25.23 | +10.05% | -6.70% |
| 2024-12-05 | $108.82 | -23.57% | $25.70 | +8.38% | -7.59% |
| 2024-12-06 | $110.77 | -22.20% | $25.73 | +8.27% | -6.96% |
| 2024-12-09 | $111.08 | -21.98% | $26.10 | +6.95% | -7.51% |
| 2024-12-10 | $109.19 | -23.31% | $25.57 | +8.84% | -7.23% |
| 2024-12-11 | $111.69 | -21.55% | $25.23 | +10.05% | -5.75% |
| 2024-12-12 | $108.61 | -23.71% | $25.37 | +9.55% | -7.08% |
| 2024-12-13 | $106.95 | -24.88% | $25.58 | +8.81% | -8.04% |
| 2024-12-16 | $108.05 | -24.11% | $25.25 | +9.98% | -7.06% |
| 2024-12-17 | $108.01 | -24.13% | $26.43 | +5.78% | -9.18% |
| 2024-12-18 | $105.96 | -25.57% | $25.89 | +7.70% | -8.94% |
| 2024-12-19 | $103.44 | -27.34% | $25.77 | +8.13% | -9.61% |
| 2024-12-20 | $85.00 | -40.30% | $26.36 | +6.02% | -17.14% |
| 2024-12-23 | $88.71 | -37.69% | $26.71 | +4.78% | -16.46% |
| 2024-12-24 | $87.37 | -38.63% | $26.74 | +4.67% | -16.98% |
| 2024-12-26 | $87.65 | -38.44% | $26.56 | +5.31% | -16.56% |
| 2024-12-27 | $87.37 | -38.63% | $26.62 | +5.10% | -16.77% |
| 2024-12-30 | $85.73 | -39.78% | $26.42 | +5.81% | -16.99% |
| 2024-12-31 | $86.02 | -39.58% | $26.53 | +5.42% | -17.08% |
| 2025-01-02 | $87.52 | -38.53% | $26.61 | +5.13% | -16.70% |
| 2025-01-03 | $87.65 | -38.44% | $26.59 | +5.20% | -16.62% |
| 2025-01-06 | $85.03 | -40.28% | $26.89 | +4.14% | -18.07% |
| 2025-01-07 | $83.34 | -41.46% | $27.13 | +3.28% | -19.09% |
| 2025-01-08 | $85.64 | -39.85% | $26.86 | +4.24% | -17.80% |
| 2025-01-10 | $86.26 | -39.41% | $26.72 | +4.74% | -17.33% |
| 2025-01-13 | $84.62 | -40.56% | $26.80 | +4.46% | -18.05% |
| 2025-01-14 | $81.18 | -42.98% | $26.41 | +5.85% | -18.57% |
| 2025-01-15 | $82.92 | -41.76% | $26.22 | +6.52% | -17.62% |
| 2025-01-16 | $83.07 | -41.65% | $26.49 | +5.56% | -18.05% |
| 2025-01-17 | $78.69 | -44.73% | $26.30 | +6.24% | -19.24% |
| 2025-01-21 | $81.03 | -43.08% | $26.64 | +5.03% | -19.03% |
| 2025-01-22 | $80.57 | -43.41% | $26.01 | +7.27% | -18.07% |
| 2025-01-23 | $81.10 | -43.04% | $26.44 | +5.74% | -18.65% |
| 2025-01-24 | $87.97 | -38.21% | $26.09 | +6.99% | -15.61% |
| 2025-01-27 | $87.51 | -38.53% | $26.86 | +4.24% | -17.15% |
| 2025-01-28 | $85.19 | -40.16% | $26.75 | +4.63% | -17.76% |
| 2025-01-29 | $84.03 | -40.98% | $26.62 | +5.10% | -17.94% |
| 2025-01-30 | $85.34 | -40.06% | $26.91 | +4.06% | -18.00% |
| 2025-01-31 | $84.45 | -40.68% | $26.52 | +5.45% | -17.61% |
| 2025-02-03 | $82.65 | -41.95% | $26.20 | +6.60% | -17.68% |
| 2025-02-04 | $82.62 | -41.97% | $25.87 | +7.77% | -17.10% |
| 2025-02-05 | $85.73 | -39.78% | $26.44 | +5.74% | -17.02% |
| 2025-02-06 | $87.17 | -38.77% | $25.83 | +7.91% | -15.43% |
| 2025-02-07 | $86.42 | -39.30% | $25.74 | +8.24% | -15.53% |
| 2025-02-10 | $83.91 | -41.06% | $25.87 | +7.77% | -16.65% |
| 2025-02-11 | $83.74 | -41.18% | $25.53 | +8.98% | -16.10% |
| 2025-02-12 | $81.79 | -42.55% | $25.47 | +9.20% | -16.68% |
| 2025-02-13 | $78.83 | -44.63% | $25.64 | +8.59% | -18.02% |
| 2025-02-14 | $77.87 | -45.30% | $25.53 | +8.98% | -18.16% |
| 2025-02-18 | $82.33 | -42.17% | $25.56 | +8.88% | -16.65% |
| 2025-02-19 | $83.40 | -41.42% | $25.89 | +7.70% | -16.86% |
| 2025-02-20 | $83.74 | -41.18% | $25.90 | +7.66% | -16.76% |
| 2025-02-21 | $88.08 | -38.13% | $26.30 | +6.24% | -15.95% |
| 2025-02-24 | $90.59 | -36.37% | $26.65 | +4.99% | -15.69% |
| 2025-02-25 | $90.95 | -36.12% | $26.74 | +4.67% | -15.72% |
| 2025-02-26 | $89.55 | -37.10% | $26.42 | +5.81% | -15.64% |
| 2025-02-27 | $89.22 | -37.33% | $26.10 | +6.95% | -15.19% |
| 2025-02-28 | $90.65 | -36.33% | $26.43 | +5.78% | -15.28% |
| 2025-03-03 | $89.37 | -37.23% | $26.25 | +6.42% | -15.40% |
| 2025-03-04 | $87.50 | -38.54% | $25.75 | +8.20% | -15.17% |
| 2025-03-05 | $90.86 | -36.18% | $25.94 | +7.52% | -14.33% |
| 2025-03-06 | $88.04 | -38.16% | $26.24 | +6.45% | -15.85% |
| 2025-03-07 | $87.17 | -38.77% | $26.73 | +4.71% | -17.03% |
| 2025-03-10 | $78.95 | -44.55% | $26.64 | +5.03% | -19.76% |
| 2025-03-11 | $78.11 | -45.14% | $25.99 | +7.34% | -18.90% |
| 2025-03-12 | $74.79 | -47.47% | $25.71 | +8.34% | -19.56% |
| 2025-03-13 | $75.89 | -46.70% | $25.60 | +8.73% | -18.98% |
| 2025-03-14 | $77.15 | -45.81% | $25.72 | +8.31% | -18.75% |
| 2025-03-17 | $80.15 | -43.70% | $26.05 | +7.13% | -18.29% |
| 2025-03-18 | $80.98 | -43.12% | $26.31 | +6.20% | -18.46% |
| 2025-03-19 | $79.00 | -44.51% | $26.21 | +6.56% | -18.98% |
| 2025-03-20 | $78.79 | -44.66% | $26.19 | +6.63% | -19.01% |
| 2025-03-21 | $76.86 | -46.01% | $26.28 | +6.31% | -19.85% |
| 2025-03-24 | $75.33 | -47.09% | $26.14 | +6.81% | -20.14% |
| 2025-03-25 | $73.60 | -48.30% | $25.55 | +8.91% | -19.70% |
| 2025-03-26 | $71.73 | -49.62% | $25.21 | +10.12% | -19.75% |
| 2025-03-27 | $70.16 | -50.72% | $25.01 | +10.84% | -19.94% |
| 2025-03-28 | $69.30 | -51.32% | $25.21 | +10.12% | -20.60% |
| 2025-03-31 | $69.44 | -51.23% | $25.34 | +9.66% | -20.78% |
| 2025-04-01 | $68.03 | -52.22% | $24.54 | +12.51% | -19.85% |
| 2025-04-02 | $68.24 | -52.07% | $24.70 | +11.94% | -20.06% |
| 2025-04-03 | $67.10 | -52.87% | $24.29 | +13.40% | -19.73% |
| 2025-04-04 | $62.55 | -56.07% | $22.97 | +18.11% | -18.98% |
| 2025-04-07 | $63.64 | -55.30% | $22.63 | +19.32% | -17.99% |
| 2025-04-08 | $61.60 | -56.73% | $21.84 | +22.14% | -17.30% |
| 2025-04-09 | $65.09 | -54.28% | $22.49 | +19.82% | -17.23% |
| 2025-04-10 | $61.21 | -57.01% | $21.59 | +23.03% | -16.99% |
| 2025-04-11 | $64.73 | -54.53% | $21.91 | +21.89% | -16.32% |
| 2025-04-14 | $66.06 | -53.60% | $22.12 | +21.14% | -16.23% |
| 2025-04-15 | $64.49 | -54.70% | $22.44 | +20.00% | -17.35% |
| 2025-04-16 | $62.88 | -55.83% | $22.04 | +21.43% | -17.20% |
| 2025-04-17 | $58.08 | -59.20% | $22.14 | +21.07% | -19.07% |
| 2025-04-21 | $58.33 | -59.03% | $22.04 | +21.43% | -18.80% |
| 2025-04-22 | $59.91 | -57.92% | $22.53 | +19.68% | -19.12% |
| 2025-04-23 | $61.30 | -56.94% | $22.39 | +20.18% | -18.38% |
| 2025-04-24 | $62.63 | -56.01% | $22.78 | +18.79% | -18.61% |
| 2025-04-25 | $62.08 | -56.40% | $22.92 | +18.29% | -19.05% |
| 2025-04-28 | $62.62 | -56.02% | $23.05 | +17.83% | -19.10% |
| 2025-04-29 | $65.16 | -54.23% | $23.79 | +15.19% | -19.52% |
| 2025-04-30 | $66.45 | -53.33% | $24.41 | +12.98% | -20.17% |
| 2025-05-01 | $65.60 | -53.92% | $23.93 | +14.69% | -19.62% |
| 2025-05-02 | $69.23 | -51.37% | $24.20 | +13.73% | -18.82% |
| 2025-05-05 | $69.12 | -51.45% | $23.87 | +14.90% | -18.27% |
| 2025-05-06 | $66.29 | -53.44% | $22.88 | +18.43% | -17.50% |
| 2025-05-07 | $67.55 | -52.55% | $22.79 | +18.75% | -16.90% |
| 2025-05-08 | $64.85 | -54.45% | $22.97 | +18.11% | -18.17% |
| 2025-05-09 | $65.77 | -53.80% | $22.28 | +20.57% | -16.62% |
| 2025-05-12 | $67.74 | -52.42% | $23.09 | +17.68% | -17.37% |
| 2025-05-13 | $65.40 | -54.06% | $22.87 | +18.47% | -17.80% |
| 2025-05-14 | $64.41 | -54.76% | $22.02 | +21.50% | -16.63% |
| 2025-05-15 | $66.15 | -53.54% | $22.60 | +19.43% | -17.05% |
| 2025-05-16 | $64.37 | -54.79% | $22.83 | +18.61% | -18.09% |
| 2025-05-19 | $67.02 | -52.93% | $23.00 | +18.00% | -17.46% |
| 2025-05-20 | $68.20 | -52.10% | $23.52 | +16.15% | -17.97% |
| 2025-05-21 | $68.20 | -52.10% | $23.04 | +17.86% | -17.12% |
| 2025-05-22 | $68.17 | -52.12% | $23.04 | +17.86% | -17.13% |
| 2025-05-23 | $67.35 | -52.69% | $23.32 | +16.86% | -17.92% |
| 2025-05-27 | $70.44 | -50.52% | $23.61 | +15.83% | -17.35% |
| 2025-05-28 | $68.60 | -51.82% | $23.18 | +17.36% | -17.23% |
| 2025-05-29 | $69.46 | -51.21% | $23.45 | +16.40% | -17.41% |
| 2025-05-30 | $71.50 | -49.78% | $23.49 | +16.26% | -16.76% |
| 2025-06-02 | $72.83 | -48.84% | $23.46 | +16.36% | -16.24% |
| 2025-06-03 | $70.91 | -50.19% | $23.35 | +16.76% | -16.72% |
| 2025-06-04 | $72.04 | -49.40% | $23.39 | +16.61% | -16.39% |
| 2025-06-05 | $72.65 | -48.97% | $23.12 | +17.58% | -15.70% |
| 2025-06-06 | $74.63 | -47.58% | $23.35 | +16.76% | -15.41% |
| 2025-06-09 | $75.46 | -47.00% | $23.97 | +14.55% | -16.23% |
| 2025-06-10 | $79.33 | -44.28% | $24.30 | +13.37% | -15.46% |
| 2025-06-11 | $78.73 | -44.70% | $24.48 | +12.73% | -15.99% |
| 2025-06-12 | $81.05 | -43.07% | $24.84 | +11.44% | -15.81% |
| 2025-06-13 | $79.83 | -43.93% | $24.54 | +12.51% | -15.71% |
| 2025-06-16 | $77.02 | -45.90% | $24.40 | +13.01% | -16.44% |
| 2025-06-17 | $74.34 | -47.78% | $24.00 | +14.44% | -16.67% |
| 2025-06-18 | $74.01 | -48.02% | $23.88 | +14.87% | -16.57% |
| 2025-06-20 | $73.77 | -48.18% | $23.97 | +14.55% | -16.82% |
| 2025-06-23 | $69.72 | -51.03% | $24.03 | +14.33% | -18.35% |
| 2025-06-24 | $70.73 | -50.32% | $24.31 | +13.33% | -18.49% |
| 2025-06-25 | $67.35 | -52.69% | $24.26 | +13.51% | -19.59% |
| 2025-06-26 | $67.70 | -52.45% | $24.24 | +13.58% | -19.43% |
| 2025-06-27 | $68.51 | -51.88% | $24.19 | +13.76% | -19.06% |
| 2025-06-30 | $69.02 | -51.52% | $24.24 | +13.58% | -18.97% |
| 2025-07-01 | $69.82 | -50.96% | $25.04 | +10.73% | -20.11% |
| 2025-07-02 | $69.82 | -50.96% | $25.32 | +9.73% | -20.61% |
| 2025-07-03 | $69.17 | -51.42% | $25.38 | +9.52% | -20.95% |
| 2025-07-07 | $69.32 | -51.31% | $25.24 | +10.02% | -20.65% |
| 2025-07-08 | $69.64 | -51.09% | $25.62 | +8.66% | -21.21% |
| 2025-07-09 | $69.69 | -51.05% | $25.56 | +8.88% | -21.09% |
| 2025-07-10 | $71.01 | -50.12% | $25.78 | +8.09% | -21.02% |
| 2025-07-11 | $68.93 | -51.58% | $25.65 | +8.56% | -21.51% |
| 2025-07-14 | $68.94 | -51.58% | $25.35 | +9.63% | -20.98% |
| 2025-07-15 | $67.22 | -52.78% | $24.61 | +12.26% | -20.26% |
| 2025-07-16 | $67.04 | -52.91% | $24.61 | +12.26% | -20.32% |
| 2025-07-17 | $65.29 | -54.14% | $24.58 | +12.37% | -20.88% |
| 2025-07-18 | $64.31 | -54.83% | $24.47 | +12.76% | -21.03% |
| 2025-07-21 | $64.92 | -54.40% | $24.26 | +13.51% | -20.44% |
| 2025-07-22 | $66.78 | -53.09% | $25.14 | +10.37% | -21.36% |
| 2025-07-23 | $70.03 | -50.81% | $25.36 | +9.59% | -20.61% |
| 2025-07-24 | $70.73 | -50.32% | $25.35 | +9.63% | -20.35% |
| 2025-07-25 | $71.70 | -49.64% | $24.79 | +11.62% | -19.01% |
| 2025-07-28 | $69.00 | -51.53% | $24.31 | +13.33% | -19.10% |
| 2025-07-29 | $53.94 | -62.11% | $24.30 | +13.37% | -24.37% |
| 2025-07-30 | $50.03 | -64.86% | $23.81 | +15.12% | -24.87% |
| 2025-07-31 | $47.07 | -66.94% | $23.29 | +16.97% | -24.98% |
| 2025-08-01 | $48.19 | -66.15% | $23.49 | +16.26% | -24.95% |
| 2025-08-04 | $48.81 | -65.72% | $23.53 | +16.11% | -24.80% |
| 2025-08-05 | $47.22 | -66.83% | $24.75 | +11.76% | -27.53% |
| 2025-08-06 | $45.38 | -68.13% | $23.93 | +14.69% | -26.72% |
| 2025-08-07 | $48.76 | -65.75% | $24.23 | +13.62% | -26.07% |
| 2025-08-08 | $51.08 | -64.12% | $24.58 | +12.37% | -25.88% |
| 2025-08-11 | $49.87 | -64.97% | $24.58 | +12.37% | -26.30% |
| 2025-08-12 | $49.78 | -65.03% | $24.65 | +12.12% | -26.46% |
| 2025-08-13 | $50.90 | -64.25% | $25.16 | +10.30% | -26.97% |
| 2025-08-14 | $50.95 | -64.21% | $25.11 | +10.48% | -26.87% |
| 2025-08-15 | $52.41 | -63.19% | $25.14 | +10.37% | -26.41% |
| 2025-08-18 | $53.75 | -62.25% | $25.07 | +10.62% | -25.81% |
| 2025-08-19 | $54.78 | -61.52% | $25.32 | +9.73% | -25.90% |
| 2025-08-20 | $54.30 | -61.86% | $25.38 | +9.52% | -26.17% |
| 2025-08-21 | $55.45 | -61.05% | $25.74 | +8.24% | -26.41% |
| 2025-08-22 | $56.98 | -59.98% | $25.88 | +7.74% | -26.12% |
| 2025-08-25 | $56.34 | -60.43% | $25.14 | +10.37% | -25.03% |
| 2025-08-26 | $55.34 | -61.13% | $24.92 | +11.16% | -24.99% |
| 2025-08-27 | $56.44 | -60.36% | $25.07 | +10.62% | -24.87% |
| 2025-08-28 | $56.11 | -60.59% | $24.60 | +12.30% | -24.14% |
| 2025-08-29 | $56.46 | -60.34% | $24.76 | +11.73% | -24.31% |
| 2025-09-02 | $56.38 | -60.40% | $24.98 | +10.94% | -24.73% |
| 2025-09-03 | $56.74 | -60.15% | $24.79 | +11.62% | -24.26% |
| 2025-09-04 | $56.14 | -60.57% | $24.54 | +12.51% | -24.03% |
| 2025-09-05 | $55.23 | -61.21% | $24.88 | +11.30% | -24.95% |
| 2025-09-08 | $54.28 | -61.87% | $24.55 | +12.48% | -24.70% |
| 2025-09-09 | $54.30 | -61.86% | $24.71 | +11.91% | -24.98% |
| 2025-09-10 | $54.37 | -61.81% | $24.57 | +12.41% | -24.70% |
| 2025-09-11 | $54.30 | -61.86% | $24.86 | +11.37% | -25.24% |
| 2025-09-12 | $54.87 | -61.46% | $23.87 | +14.90% | -23.28% |
| 2025-09-15 | $55.62 | -60.93% | $23.97 | +14.55% | -23.19% |
| 2025-09-16 | $57.20 | -59.82% | $23.90 | +14.80% | -22.51% |
| 2025-09-17 | $58.20 | -59.12% | $24.05 | +14.26% | -22.43% |
| 2025-09-18 | $61.85 | -56.56% | $24.15 | +13.90% | -21.33% |
| 2025-09-19 | $61.40 | -56.87% | $24.03 | +14.33% | -21.27% |
| 2025-09-22 | $60.71 | -57.36% | $24.04 | +14.30% | -21.53% |
| 2025-09-23 | $59.54 | -58.18% | $24.13 | +13.98% | -22.10% |
| 2025-09-24 | $58.74 | -58.74% | $24.09 | +14.12% | -22.31% |
| 2025-09-25 | $56.04 | -60.64% | $23.60 | +15.86% | -22.39% |
| 2025-09-26 | $55.61 | -60.94% | $23.76 | +15.29% | -22.82% |
| 2025-09-29 | $55.50 | -61.02% | $23.85 | +14.97% | -23.02% |
| 2025-09-30 | $55.49 | -61.02% | $25.48 | +9.16% | -25.93% |
| 2025-10-01 | $59.17 | -58.44% | $27.21 | +2.99% | -27.72% |
| 2025-10-02 | $58.74 | -58.74% | $27.08 | +3.46% | -27.64% |
| 2025-10-03 | $59.63 | -58.12% | $27.37 | +2.42% | -27.85% |
| 2025-10-06 | $59.65 | -58.10% | $26.43 | +5.78% | -26.16% |
| 2025-10-07 | $59.02 | -58.54% | $26.27 | +6.35% | -26.10% |
| 2025-10-08 | $59.61 | -58.13% | $25.68 | +8.45% | -24.84% |
| 2025-10-09 | $58.68 | -58.78% | $25.24 | +10.02% | -24.38% |
| 2025-10-10 | $56.93 | -60.01% | $24.78 | +11.66% | -24.18% |
| 2025-10-13 | $57.50 | -59.61% | $24.73 | +11.84% | -23.89% |
| 2025-10-14 | $56.66 | -60.20% | $24.52 | +12.58% | -23.81% |
| 2025-10-15 | $56.72 | -60.16% | $24.39 | +13.05% | -23.56% |
| 2025-10-16 | $56.09 | -60.60% | $24.23 | +13.62% | -23.49% |
| 2025-10-17 | $54.37 | -61.81% | $24.51 | +12.62% | -24.60% |
| 2025-10-20 | $55.74 | -60.85% | $24.69 | +11.98% | -24.43% |
| 2025-10-21 | $54.78 | -61.52% | $24.85 | +11.41% | -25.06% |
| 2025-10-22 | $53.38 | -62.51% | $24.72 | +11.87% | -25.32% |
| 2025-10-23 | $53.23 | -62.61% | $24.67 | +12.05% | -25.28% |
| 2025-10-24 | $52.96 | -62.80% | $24.76 | +11.73% | -25.54% |
| 2025-10-27 | $52.89 | -62.85% | $24.77 | +11.69% | -25.58% |
| 2025-10-28 | $52.05 | -63.44% | $24.50 | +12.66% | -25.39% |
| 2025-10-29 | $51.37 | -63.92% | $24.29 | +13.40% | -25.26% |
| 2025-10-30 | $50.04 | -64.85% | $24.29 | +13.40% | -25.72% |
| 2025-10-31 | $49.46 | -65.26% | $24.65 | +12.12% | -26.57% |
| 2025-11-03 | $49.11 | -65.51% | $24.66 | +12.09% | -26.71% |
| 2025-11-04 | $48.25 | -66.11% | $24.30 | +13.37% | -26.37% |
| 2025-11-05 | $48.46 | -65.96% | $24.61 | +12.26% | -26.85% |
| 2025-11-06 | $46.51 | -67.33% | $24.85 | +11.41% | -27.96% |
| 2025-11-07 | $45.68 | -67.91% | $24.43 | +12.91% | -27.50% |
| 2025-11-10 | $45.94 | -67.73% | $24.39 | +13.05% | -27.34% |
| 2025-11-11 | $49.15 | -65.48% | $25.51 | +9.06% | -28.21% |
| 2025-11-12 | $50.26 | -64.70% | $25.87 | +7.77% | -28.46% |
| 2025-11-13 | $49.16 | -65.47% | $25.79 | +8.06% | -28.71% |
| 2025-11-14 | $48.26 | -66.10% | $25.06 | +10.66% | -27.72% |
| 2025-11-17 | $48.46 | -65.96% | $25.08 | +10.59% | -27.69% |
| 2025-11-18 | $47.55 | -66.60% | $25.45 | +9.27% | -28.67% |
| 2025-11-19 | $49.00 | -65.58% | $24.88 | +11.30% | -27.14% |
| 2025-11-20 | $47.60 | -66.57% | $24.40 | +13.01% | -26.78% |
| 2025-11-21 | $47.63 | -66.54% | $25.04 | +10.73% | -27.91% |
| 2025-11-24 | $44.97 | -68.41% | $25.22 | +10.09% | -29.16% |
| 2025-11-25 | $47.06 | -66.95% | $25.72 | +8.31% | -29.32% |
| 2025-11-26 | $48.71 | -65.79% | $25.71 | +8.34% | -28.72% |
| 2025-11-28 | $49.35 | -65.34% | $25.74 | +8.24% | -28.55% |
| 2025-12-01 | $48.43 | -65.98% | $25.27 | +9.91% | -28.04% |
| 2025-12-02 | $47.43 | -66.69% | $25.15 | +10.34% | -28.17% |
| 2025-12-03 | $47.57 | -66.59% | $25.57 | +8.84% | -28.87% |
| 2025-12-04 | $47.99 | -66.29% | $25.70 | +8.38% | -28.96% |
| 2025-12-05 | $47.86 | -66.38% | $26.03 | +7.20% | -29.59% |
| 2025-12-08 | $46.77 | -67.15% | $25.77 | +8.13% | -29.51% |
| 2025-12-09 | $46.36 | -67.44% | $25.33 | +9.70% | -28.87% |
| 2025-12-10 | $49.05 | -65.55% | $25.78 | +8.09% | -28.73% |
| 2025-12-11 | $50.29 | -64.68% | $25.80 | +8.02% | -28.33% |
| 2025-12-12 | $50.18 | -64.75% | $25.85 | +7.84% | -28.46% |
| 2025-12-15 | $50.37 | -64.62% | $26.43 | +5.78% | -29.42% |
| 2025-12-16 | $48.96 | -65.61% | $25.53 | +8.98% | -28.31% |
| 2025-12-17 | $47.77 | -66.45% | $25.04 | +10.73% | -27.86% |
| 2025-12-18 | $47.61 | -66.56% | $25.04 | +10.73% | -27.91% |
| 2025-12-19 | $48.09 | -66.22% | $25.19 | +10.20% | -28.01% |
| 2025-12-22 | $48.10 | -66.21% | $25.21 | +10.12% | -28.05% |
| 2025-12-23 | $51.61 | -63.75% | $24.88 | +11.30% | -26.22% |
| 2025-12-24 | $52.56 | -63.08% | $25.03 | +10.77% | -26.16% |
| 2025-12-26 | $52.40 | -63.19% | $25.09 | +10.55% | -26.32% |
| 2025-12-29 | $51.47 | -63.85% | $25.00 | +10.87% | -26.49% |
| 2025-12-30 | $51.22 | -64.02% | $24.99 | +10.91% | -26.56% |
| 2025-12-31 | $50.88 | -64.26% | $24.90 | +11.23% | -26.52% |
| 2026-01-02 | $52.39 | -63.20% | $25.18 | +10.23% | -26.48% |
| 2026-01-05 | $55.11 | -61.29% | $25.17 | +10.27% | -25.51% |
| 2026-01-06 | $56.26 | -60.48% | $25.43 | +9.34% | -25.57% |
| 2026-01-07 | $56.57 | -60.27% | $25.28 | +9.88% | -25.20% |
| 2026-01-08 | $57.34 | -59.72% | $25.29 | +9.84% | -24.94% |
| 2026-01-09 | $58.81 | -58.69% | $25.48 | +9.16% | -24.76% |
| 2026-01-12 | $59.86 | -57.95% | $25.27 | +9.91% | -24.02% |
| 2026-01-13 | $59.64 | -58.11% | $25.15 | +10.34% | -23.89% |
| 2026-01-14 | $58.91 | -58.62% | $25.58 | +8.81% | -24.91% |
| 2026-01-15 | $57.12 | -59.88% | $25.89 | +7.70% | -26.09% |
| 2026-01-16 | $62.33 | -56.22% | $25.65 | +8.56% | -23.83% |
| 2026-01-20 | $60.68 | -57.38% | $25.52 | +9.02% | -24.18% |
| 2026-01-21 | $59.32 | -58.33% | $25.89 | +7.70% | -25.32% |
| 2026-01-22 | $62.23 | -56.29% | $26.10 | +6.95% | -24.67% |
| 2026-01-23 | $62.26 | -56.27% | $25.65 | +8.56% | -23.86% |
| 2026-01-26 | $63.98 | -55.06% | $25.88 | +7.74% | -23.66% |
| 2026-01-27 | $62.89 | -55.83% | $26.50 | +5.53% | -25.15% |
| 2026-01-28 | $60.33 | -57.62% | $25.86 | +7.81% | -24.91% |
| 2026-01-29 | $59.33 | -58.33% | $26.10 | +6.95% | -25.69% |
| 2026-01-30 | $59.43 | -58.26% | $26.44 | +5.74% | -26.26% |
| 2026-02-02 | $58.93 | -58.61% | $26.66 | +4.96% | -26.83% |
| 2026-02-03 | $50.30 | -64.67% | $25.77 | +8.13% | -28.27% |
| 2026-02-04 | $47.19 | -66.85% | $26.78 | +4.53% | -31.16% |
| 2026-02-05 | $43.34 | -69.56% | $26.49 | +5.56% | -32.00% |
| 2026-02-06 | $47.64 | -66.54% | $27.22 | +2.96% | -31.79% |
| 2026-02-09 | $49.37 | -65.32% | $27.05 | +3.57% | -30.88% |
| 2026-02-10 | $49.12 | -65.50% | $27.61 | +1.57% | -31.96% |
| 2026-02-11 | $48.74 | -65.77% | $27.73 | +1.14% | -32.31% |
| 2026-02-12 | $48.93 | -65.63% | $27.47 | +2.07% | -31.78% |
| 2026-02-13 | $49.57 | -65.18% | $27.58 | +1.68% | -31.75% |
| 2026-02-17 | $49.37 | -65.32% | $27.37 | +2.42% | -31.45% |
| 2026-02-18 | $49.23 | -65.42% | $27.37 | +2.42% | -31.50% |
| 2026-02-19 | $48.45 | -65.97% | $26.86 | +4.24% | -30.86% |
| 2026-02-20 | $47.42 | -66.69% | $26.65 | +4.99% | -30.85% |
| 2026-02-23 | $39.63 | -72.16% | $27.06 | +3.53% | -34.32% |
| 2026-02-24 | $38.59 | -72.89% | $27.14 | +3.24% | -34.83% |
| 2026-02-25 | $38.16 | -73.20% | $27.09 | +3.42% | -34.89% |
| 2026-02-26 | $37.62 | -73.58% | $27.10 | +3.39% | -35.09% |
| 2026-02-27 | $37.45 | -73.70% | $27.65 | +1.43% | -36.13% |
| 2026-03-02 | $37.76 | -73.48% | $27.26 | +2.82% | -35.33% |
| 2026-03-03 | $36.66 | -74.25% | $26.58 | +5.24% | -34.50% |
| 2026-03-04 | $38.50 | -72.96% | $26.62 | +5.10% | -33.93% |
| 2026-03-05 | $39.07 | -72.56% | $26.61 | +5.13% | -33.71% |
| 2026-03-06 | $38.58 | -72.90% | $27.05 | +3.57% | -34.67% |
| 2026-03-09 | $39.78 | -72.06% | $26.81 | +4.42% | -33.82% |
| 2026-03-10 | $38.72 | -72.80% | $27.16 | +3.17% | -34.82% |
| 2026-03-11 | $38.83 | -72.73% | $27.30 | +2.67% | -35.03% |
| 2026-03-12 | $38.02 | -73.29% | $26.86 | +4.24% | -34.53% |
| 2026-03-13 | $37.96 | -73.34% | $26.58 | +5.24% | -34.05% |
| 2026-03-16 | $38.58 | -72.90% | $26.61 | +5.13% | -33.88% |
| 2026-03-17 | $38.43 | -73.01% | $27.45 | +2.14% | -35.43% |
| 2026-03-18 | $37.45 | -73.70% | $27.32 | +2.60% | -35.55% |
| 2026-03-19 | $37.08 | -73.96% | $27.41 | +2.28% | -35.84% |
| 2026-03-20 | $36.53 | -74.34% | $26.97 | +3.85% | -35.25% |
| 2026-03-23 | $36.82 | -74.14% | $26.77 | +4.56% | -34.79% |
| 2026-03-24 | $36.89 | -74.09% | $26.96 | +3.89% | -35.10% |
| 2026-03-25 | $36.33 | -74.48% | $27.28 | +2.75% | -35.87% |
| 2026-03-26 | $36.40 | -74.43% | $27.57 | +1.71% | -36.36% |
| 2026-03-27 | $36.04 | -74.69% | $27.04 | +3.60% | -35.54% |
| 2026-03-30 | $35.29 | -75.21% | $27.77 | +1.00% | -37.11% |