PANW - FTNT Pairs Trade
+23.01%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
short_squeeze_sal: PANW - FTNT — “Palo Alto's platformization strategy is locking in customers, Fortinet is stuck in the firewall past”
Entry: 2026-02-09 · PANW @ $166.00 / FTNT @ $85.93
Today: 2026-08-13 · PANW @ $396.00 / FTNT @ $165.44
Prices delayed ~15 min
| Date | PANW | FTNT | Net | ||
|---|---|---|---|---|---|
| 2026-02-09 | $166.00 | +0.00% | $85.93 | +0.00% | +0.00% |
| 2026-02-10 | $165.51 | -0.30% | $85.53 | +0.47% | +0.09% |
| 2026-02-11 | $165.30 | -0.42% | $87.82 | -2.20% | -1.31% |
| 2026-02-12 | $162.81 | -1.92% | $84.26 | +1.94% | +0.01% |
| 2026-02-13 | $166.95 | +0.57% | $85.56 | +0.43% | +0.50% |
| 2026-02-17 | $163.50 | -1.51% | $81.69 | +4.93% | +1.71% |
| 2026-02-18 | $152.35 | -8.22% | $80.69 | +6.10% | -1.06% |
| 2026-02-19 | $150.99 | -9.04% | $81.67 | +4.96% | -2.04% |
| 2026-02-20 | $148.70 | -10.42% | $80.00 | +6.90% | -1.76% |
| 2026-02-23 | $144.14 | -13.17% | $75.60 | +12.02% | -0.57% |
| 2026-02-24 | $141.67 | -14.66% | $75.23 | +12.45% | -1.10% |
| 2026-02-25 | $144.84 | -12.75% | $77.35 | +9.98% | -1.38% |
| 2026-02-26 | $149.40 | -10.00% | $79.20 | +7.83% | -1.08% |
| 2026-02-27 | $148.92 | -10.29% | $79.03 | +8.03% | -1.13% |
| 2026-03-02 | $150.15 | -9.55% | $79.18 | +7.86% | -0.85% |
| 2026-03-03 | $156.09 | -5.97% | $81.10 | +5.62% | -0.17% |
| 2026-03-04 | $158.56 | -4.48% | $82.79 | +3.65% | -0.41% |
| 2026-03-05 | $163.16 | -1.71% | $84.42 | +1.76% | +0.02% |
| 2026-03-06 | $165.05 | -0.57% | $83.67 | +2.63% | +1.03% |
| 2026-03-09 | $165.10 | -0.54% | $83.81 | +2.47% | +0.96% |
| 2026-03-10 | $165.58 | -0.25% | $84.20 | +2.01% | +0.88% |
| 2026-03-11 | $164.93 | -0.64% | $83.48 | +2.85% | +1.10% |
| 2026-03-12 | $168.12 | +1.28% | $84.40 | +1.78% | +1.53% |
| 2026-03-13 | $167.02 | +0.61% | $83.44 | +2.90% | +1.76% |
| 2026-03-16 | $167.45 | +0.87% | $84.49 | +1.68% | +1.27% |
| 2026-03-17 | $169.19 | +1.92% | $83.16 | +3.22% | +2.57% |
| 2026-03-18 | $168.91 | +1.75% | $83.39 | +2.96% | +2.35% |
| 2026-03-19 | $169.74 | +2.25% | $83.12 | +3.27% | +2.76% |
| 2026-03-20 | $162.95 | -1.84% | $81.40 | +5.27% | +1.72% |
| 2026-03-23 | $164.05 | -1.17% | $82.77 | +3.68% | +1.25% |
| 2026-03-24 | $157.21 | -5.30% | $79.34 | +7.67% | +1.19% |
| 2026-03-25 | $153.22 | -7.70% | $78.89 | +8.19% | +0.25% |
| 2026-03-26 | $156.36 | -5.81% | $81.03 | +5.70% | -0.05% |
| 2026-03-27 | $147.02 | -11.43% | $78.20 | +9.00% | -1.22% |
| 2026-03-30 | $154.35 | -7.02% | $79.05 | +8.01% | +0.49% |
| 2026-03-31 | $160.32 | -3.42% | $81.72 | +4.90% | +0.74% |
| 2026-04-01 | $160.67 | -3.21% | $81.15 | +5.56% | +1.18% |
| 2026-04-02 | $163.21 | -1.68% | $82.53 | +3.96% | +1.14% |
| 2026-04-06 | $161.95 | -2.44% | $82.29 | +4.24% | +0.90% |
| 2026-04-07 | $169.87 | +2.33% | $83.72 | +2.57% | +2.45% |
| 2026-04-08 | $173.78 | +4.69% | $83.51 | +2.82% | +3.75% |
| 2026-04-09 | $166.99 | +0.60% | $80.66 | +6.13% | +3.36% |
| 2026-04-10 | $155.73 | -6.19% | $76.70 | +10.74% | +2.28% |
| 2026-04-13 | $162.51 | -2.10% | $78.74 | +8.37% | +3.13% |
| 2026-04-14 | $161.59 | -2.66% | $78.70 | +8.41% | +2.88% |
| 2026-04-15 | $164.11 | -1.14% | $79.64 | +7.32% | +3.09% |
| 2026-04-16 | $166.97 | +0.58% | $82.40 | +4.11% | +2.35% |
| 2026-04-17 | $167.85 | +1.11% | $81.84 | +4.76% | +2.94% |
| 2026-04-20 | $169.56 | +2.14% | $82.60 | +3.88% | +3.01% |
| 2026-04-21 | $174.96 | +5.40% | $85.26 | +0.78% | +3.09% |
| 2026-04-22 | $181.20 | +9.16% | $87.09 | -1.35% | +3.90% |
| 2026-04-23 | $173.21 | +4.34% | $82.76 | +3.69% | +4.02% |
| 2026-04-24 | $178.54 | +7.55% | $84.34 | +1.85% | +4.70% |
| 2026-04-27 | $182.90 | +10.18% | $85.67 | +0.30% | +5.24% |
| 2026-04-28 | $180.99 | +9.03% | $85.72 | +0.24% | +4.64% |
| 2026-04-29 | $181.54 | +9.36% | $86.11 | -0.21% | +4.58% |
| 2026-04-30 | $179.32 | +8.02% | $84.31 | +1.89% | +4.95% |
| 2026-05-01 | $181.08 | +9.08% | $86.29 | -0.42% | +4.33% |
| 2026-05-04 | $184.56 | +11.18% | $89.24 | -3.85% | +3.66% |
| 2026-05-05 | $183.98 | +10.83% | $89.92 | -4.64% | +3.09% |
| 2026-05-06 | $183.68 | +10.65% | $89.95 | -4.68% | +2.99% |
| 2026-05-07 | $196.53 | +18.39% | $107.97 | -25.65% | -3.63% |
| 2026-05-08 | $207.88 | +25.23% | $114.07 | -32.75% | -3.76% |
| 2026-05-11 | $213.66 | +28.71% | $115.44 | -34.34% | -2.82% |
| 2026-05-12 | $215.60 | +29.88% | $113.87 | -32.51% | -1.32% |
| 2026-05-13 | $227.79 | +37.22% | $117.69 | -36.96% | +0.13% |
| 2026-05-14 | $238.21 | +43.50% | $121.86 | -41.81% | +0.84% |
| 2026-05-15 | $242.83 | +46.28% | $122.78 | -42.88% | +1.70% |
| 2026-05-18 | $247.55 | +49.13% | $126.50 | -47.21% | +0.96% |
| 2026-05-19 | $240.13 | +44.66% | $127.64 | -48.54% | -1.94% |
| 2026-05-20 | $246.66 | +48.59% | $130.00 | -51.29% | -1.35% |
| 2026-05-21 | $252.92 | +52.36% | $129.46 | -50.66% | +0.85% |
| 2026-05-22 | $260.58 | +56.98% | $133.93 | -55.86% | +0.56% |
| 2026-05-26 | $256.75 | +54.67% | $133.96 | -55.89% | -0.61% |
| 2026-05-27 | $248.47 | +49.68% | $127.93 | -48.88% | +0.40% |
| 2026-05-28 | $257.77 | +55.28% | $129.70 | -50.94% | +2.17% |
| 2026-05-29 | $281.69 | +69.69% | $137.97 | -60.56% | +4.57% |
| 2026-06-01 | $300.48 | +81.01% | $147.14 | -71.23% | +4.89% |
| 2026-06-02 | $297.18 | +79.02% | $148.86 | -73.23% | +2.90% |
| 2026-06-03 | $280.43 | +68.93% | $146.48 | -70.46% | -0.77% |
| 2026-06-04 | $279.25 | +68.22% | $149.67 | -74.18% | -2.98% |
| 2026-06-05 | $272.05 | +63.89% | $144.68 | -68.37% | -2.24% |
| 2026-06-08 | $266.33 | +60.44% | $143.04 | -66.46% | -3.01% |
| 2026-06-09 | $260.52 | +56.94% | $138.39 | -61.05% | -2.05% |
| 2026-06-10 | $263.22 | +58.57% | $138.88 | -61.62% | -1.53% |
| 2026-06-11 | $279.53 | +68.39% | $145.06 | -68.81% | -0.21% |
| 2026-06-12 | $279.62 | +68.45% | $146.30 | -70.25% | -0.90% |
| 2026-06-15 | $284.54 | +71.41% | $149.49 | -73.97% | -1.28% |
| 2026-06-16 | $279.90 | +68.61% | $147.02 | -71.09% | -1.24% |
| 2026-06-17 | $282.13 | +69.96% | $144.14 | -67.74% | +1.11% |
| 2026-06-18 | $287.78 | +73.36% | $144.73 | -68.43% | +2.47% |
| 2026-06-22 | $286.40 | +72.53% | $145.39 | -69.20% | +1.67% |
| 2026-06-23 | $290.92 | +75.25% | $148.00 | -72.23% | +1.51% |
| 2026-06-24 | $285.26 | +71.84% | $145.28 | -69.07% | +1.39% |
| 2026-06-25 | $293.09 | +76.56% | $149.93 | -74.48% | +1.04% |
| 2026-06-26 | $304.20 | +83.25% | $151.35 | -76.13% | +3.56% |
| 2026-06-29 | $332.00 | +100.00% | $155.42 | -80.87% | +9.57% |
| 2026-06-30 | $341.02 | +105.43% | $153.62 | -78.77% | +13.33% |
| 2026-07-01 | $352.04 | +112.07% | $158.98 | -85.01% | +13.53% |
| 2026-07-02 | $348.06 | +109.67% | $156.25 | -81.83% | +13.92% |
| 2026-07-06 | $357.53 | +115.38% | $162.35 | -88.93% | +13.22% |
| 2026-07-07 | $337.04 | +103.04% | $158.67 | -84.65% | +9.19% |
| 2026-07-08 | $320.59 | +93.13% | $156.71 | -82.37% | +5.38% |
| 2026-07-09 | $338.31 | +103.80% | $163.73 | -90.54% | +6.63% |
| 2026-07-10 | $325.91 | +96.33% | $157.51 | -83.30% | +6.52% |
| 2026-07-13 | $330.30 | +98.98% | $160.62 | -86.92% | +6.03% |
| 2026-07-14 | $352.89 | +112.58% | $166.83 | -94.15% | +9.22% |
| 2026-07-15 | $354.02 | +113.27% | $164.51 | -91.45% | +10.91% |
| 2026-07-16 | $353.99 | +113.25% | $160.78 | -87.11% | +13.07% |
| 2026-07-17 | $358.68 | +116.07% | $161.61 | -88.07% | +14.00% |
| 2026-07-20 | $348.66 | +110.04% | $160.36 | -86.62% | +11.71% |
| 2026-07-21 | $342.15 | +106.11% | $158.10 | -83.99% | +11.06% |
| 2026-07-22 | $335.28 | +101.98% | $155.05 | -80.44% | +10.77% |
| 2026-07-23 | $325.63 | +96.16% | $151.54 | -76.35% | +9.90% |
| 2026-07-24 | $323.79 | +95.05% | $152.37 | -77.32% | +8.87% |
| 2026-07-27 | $317.32 | +91.16% | $152.38 | -77.33% | +6.91% |
| 2026-07-28 | $319.00 | +92.17% | $149.98 | -74.54% | +8.82% |
| 2026-07-29 | $314.15 | +89.25% | $153.22 | -78.31% | +5.47% |
| 2026-07-30 | $325.68 | +96.19% | $154.25 | -79.51% | +8.34% |
| 2026-07-31 | $331.83 | +99.90% | $161.95 | -88.47% | +5.72% |
| 2026-08-03 | $347.13 | +109.11% | $163.21 | -89.93% | +9.59% |
| 2026-08-04 | $366.34 | +120.69% | $168.29 | -95.85% | +12.42% |
| 2026-08-05 | $362.66 | +118.47% | $164.13 | -91.00% | +13.73% |
| 2026-08-06 | $359.49 | +116.56% | $160.11 | -86.33% | +15.12% |
| 2026-08-07 | $363.86 | +119.19% | $159.64 | -85.78% | +16.71% |
| 2026-08-10 | $385.04 | +131.95% | $164.21 | -91.10% | +20.43% |
| 2026-08-11 | $383.80 | +131.20% | $161.89 | -88.40% | +21.40% |
| 2026-08-12 | $387.01 | +133.14% | $160.84 | -87.18% | +22.98% |
| 2026-08-13 | $396.00 | +138.55% | $165.44 | -92.53% | +23.01% |