PLTR - ACN Pairs Trade
+225.89%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Cathie_Wood: PLTR - ACN — “Palantir's AIP platform makes enterprise AI actionable. Legacy consulting firms sell bodies, not intelligence. AI disrupts the consulting model.”
Entry: 2024-07-31 · PLTR @ $26.89 / ACN @ $330.62
Today: 2026-03-30 · PLTR @ $137.55 / ACN @ $197.55
Prices delayed ~15 min
| Date | PLTR | ACN | Net | ||
|---|---|---|---|---|---|
| 2024-07-31 | $26.89 | +0.00% | $330.62 | +0.00% | +0.00% |
| 2024-08-01 | $26.08 | -3.01% | $328.08 | +0.77% | -1.12% |
| 2024-08-02 | $24.74 | -8.00% | $323.15 | +2.26% | -2.87% |
| 2024-08-05 | $24.09 | -10.41% | $313.74 | +5.11% | -2.65% |
| 2024-08-06 | $26.59 | -1.12% | $318.68 | +3.61% | +1.25% |
| 2024-08-07 | $26.32 | -2.12% | $318.02 | +3.81% | +0.85% |
| 2024-08-08 | $29.28 | +8.89% | $315.88 | +4.46% | +6.67% |
| 2024-08-09 | $30.01 | +11.60% | $315.83 | +4.47% | +8.04% |
| 2024-08-12 | $29.38 | +9.26% | $313.96 | +5.04% | +7.15% |
| 2024-08-13 | $30.39 | +13.02% | $319.33 | +3.41% | +8.22% |
| 2024-08-14 | $31.00 | +15.28% | $319.83 | +3.26% | +9.27% |
| 2024-08-15 | $31.22 | +16.10% | $325.13 | +1.66% | +8.88% |
| 2024-08-16 | $32.08 | +19.30% | $326.92 | +1.12% | +10.21% |
| 2024-08-19 | $32.50 | +20.86% | $329.44 | +0.36% | +10.61% |
| 2024-08-20 | $32.32 | +20.19% | $330.37 | +0.08% | +10.13% |
| 2024-08-21 | $32.54 | +21.01% | $333.60 | -0.90% | +10.06% |
| 2024-08-22 | $31.92 | +18.71% | $330.57 | +0.02% | +9.36% |
| 2024-08-23 | $31.78 | +18.19% | $333.27 | -0.80% | +8.69% |
| 2024-08-26 | $30.85 | +14.73% | $336.78 | -1.86% | +6.43% |
| 2024-08-27 | $30.84 | +14.69% | $340.38 | -2.95% | +5.87% |
| 2024-08-28 | $30.36 | +12.90% | $337.39 | -2.05% | +5.43% |
| 2024-08-29 | $31.00 | +15.28% | $340.21 | -2.90% | +6.19% |
| 2024-08-30 | $31.48 | +17.07% | $341.95 | -3.43% | +6.82% |
| 2024-09-03 | $30.51 | +13.46% | $341.88 | -3.41% | +5.03% |
| 2024-09-04 | $30.59 | +13.76% | $343.99 | -4.04% | +4.86% |
| 2024-09-05 | $30.16 | +12.16% | $340.93 | -3.12% | +4.52% |
| 2024-09-06 | $30.33 | +12.79% | $339.84 | -2.79% | +5.00% |
| 2024-09-09 | $34.60 | +28.67% | $341.81 | -3.38% | +12.64% |
| 2024-09-10 | $34.76 | +29.27% | $347.70 | -5.17% | +12.05% |
| 2024-09-11 | $34.85 | +29.60% | $350.31 | -5.96% | +11.82% |
| 2024-09-12 | $34.91 | +29.83% | $349.89 | -5.83% | +12.00% |
| 2024-09-13 | $35.59 | +32.35% | $349.58 | -5.73% | +13.31% |
| 2024-09-16 | $36.31 | +35.03% | $354.12 | -7.11% | +13.96% |
| 2024-09-17 | $36.45 | +35.55% | $337.04 | -1.94% | +16.81% |
| 2024-09-18 | $36.38 | +35.29% | $336.18 | -1.68% | +16.81% |
| 2024-09-19 | $36.83 | +36.97% | $335.24 | -1.40% | +17.78% |
| 2024-09-20 | $37.20 | +38.34% | $336.22 | -1.69% | +18.32% |
| 2024-09-23 | $37.95 | +41.13% | $339.21 | -2.60% | +19.27% |
| 2024-09-24 | $36.90 | +37.23% | $339.62 | -2.72% | +17.25% |
| 2024-09-25 | $37.12 | +38.04% | $337.05 | -1.94% | +18.05% |
| 2024-09-26 | $37.10 | +37.97% | $355.81 | -7.62% | +15.18% |
| 2024-09-27 | $36.84 | +37.00% | $349.70 | -5.77% | +15.62% |
| 2024-09-30 | $37.20 | +38.34% | $353.48 | -6.91% | +15.71% |
| 2024-10-01 | $36.46 | +35.59% | $351.98 | -6.46% | +14.56% |
| 2024-10-02 | $37.49 | +39.42% | $356.29 | -7.76% | +15.83% |
| 2024-10-03 | $39.24 | +45.93% | $361.24 | -9.26% | +18.33% |
| 2024-10-04 | $40.01 | +48.79% | $362.24 | -9.56% | +19.61% |
| 2024-10-07 | $38.89 | +44.63% | $356.80 | -7.92% | +18.35% |
| 2024-10-08 | $41.45 | +54.15% | $360.38 | -9.00% | +22.57% |
| 2024-10-09 | $43.13 | +60.39% | $365.08 | -10.42% | +24.99% |
| 2024-10-10 | $43.52 | +61.84% | $361.07 | -9.21% | +26.32% |
| 2024-10-11 | $43.51 | +61.81% | $360.74 | -9.11% | +26.35% |
| 2024-10-14 | $43.40 | +61.40% | $364.60 | -10.28% | +25.56% |
| 2024-10-15 | $42.43 | +57.79% | $368.66 | -11.51% | +23.14% |
| 2024-10-16 | $41.93 | +55.93% | $372.26 | -12.59% | +21.67% |
| 2024-10-17 | $42.00 | +56.19% | $375.15 | -13.47% | +21.36% |
| 2024-10-18 | $42.97 | +59.80% | $376.86 | -13.99% | +22.91% |
| 2024-10-21 | $42.70 | +58.80% | $376.03 | -13.73% | +22.53% |
| 2024-10-22 | $42.94 | +59.69% | $371.79 | -12.45% | +23.62% |
| 2024-10-23 | $42.59 | +58.39% | $370.63 | -12.10% | +23.14% |
| 2024-10-24 | $43.56 | +61.99% | $364.23 | -10.17% | +25.91% |
| 2024-10-25 | $44.86 | +66.83% | $360.80 | -9.13% | +28.85% |
| 2024-10-28 | $44.97 | +67.24% | $361.32 | -9.29% | +28.98% |
| 2024-10-29 | $44.93 | +67.09% | $363.04 | -9.81% | +28.64% |
| 2024-10-30 | $43.69 | +62.48% | $346.57 | -4.82% | +28.83% |
| 2024-10-31 | $41.56 | +54.56% | $344.82 | -4.29% | +25.13% |
| 2024-11-01 | $41.92 | +55.89% | $345.67 | -4.55% | +25.67% |
| 2024-11-04 | $41.41 | +54.00% | $343.90 | -4.02% | +24.99% |
| 2024-11-05 | $51.13 | +90.15% | $345.49 | -4.50% | +42.82% |
| 2024-11-06 | $55.53 | +106.51% | $356.13 | -7.72% | +49.40% |
| 2024-11-07 | $55.88 | +107.81% | $360.71 | -9.10% | +49.35% |
| 2024-11-08 | $58.39 | +117.14% | $355.53 | -7.53% | +54.80% |
| 2024-11-11 | $60.24 | +124.02% | $357.30 | -8.07% | +57.98% |
| 2024-11-12 | $59.85 | +122.57% | $360.61 | -9.07% | +56.75% |
| 2024-11-13 | $60.70 | +125.73% | $370.22 | -11.98% | +56.88% |
| 2024-11-14 | $59.18 | +120.08% | $362.07 | -9.51% | +55.28% |
| 2024-11-15 | $65.77 | +144.59% | $353.57 | -6.94% | +68.82% |
| 2024-11-18 | $61.26 | +127.82% | $352.79 | -6.71% | +60.56% |
| 2024-11-19 | $62.98 | +134.21% | $353.95 | -7.06% | +63.58% |
| 2024-11-20 | $62.12 | +131.02% | $357.07 | -8.00% | +61.51% |
| 2024-11-21 | $61.36 | +128.19% | $361.05 | -9.20% | +59.49% |
| 2024-11-22 | $64.35 | +139.31% | $358.66 | -8.48% | +65.41% |
| 2024-11-25 | $64.65 | +140.42% | $361.29 | -9.28% | +65.57% |
| 2024-11-26 | $65.74 | +144.48% | $363.18 | -9.85% | +67.31% |
| 2024-11-27 | $66.05 | +145.63% | $362.16 | -9.54% | +68.05% |
| 2024-11-29 | $67.08 | +149.46% | $362.37 | -9.60% | +69.93% |
| 2024-12-02 | $66.39 | +146.89% | $361.38 | -9.30% | +68.80% |
| 2024-12-03 | $70.96 | +163.89% | $352.54 | -6.63% | +78.63% |
| 2024-12-04 | $69.85 | +159.76% | $360.03 | -8.90% | +75.43% |
| 2024-12-05 | $71.87 | +167.27% | $358.13 | -8.32% | +79.48% |
| 2024-12-06 | $76.34 | +183.90% | $362.70 | -9.70% | +87.10% |
| 2024-12-09 | $72.46 | +169.47% | $359.50 | -8.74% | +80.37% |
| 2024-12-10 | $70.89 | +163.63% | $362.90 | -9.76% | +76.93% |
| 2024-12-11 | $72.51 | +169.65% | $363.84 | -10.05% | +79.80% |
| 2024-12-12 | $73.20 | +172.22% | $360.18 | -8.94% | +81.64% |
| 2024-12-13 | $76.07 | +182.89% | $358.68 | -8.49% | +87.20% |
| 2024-12-16 | $75.75 | +181.70% | $357.06 | -8.00% | +86.85% |
| 2024-12-17 | $74.39 | +176.65% | $357.30 | -8.07% | +84.29% |
| 2024-12-18 | $71.51 | +165.94% | $347.61 | -5.14% | +80.40% |
| 2024-12-19 | $74.21 | +175.98% | $372.16 | -12.56% | +81.71% |
| 2024-12-20 | $80.55 | +199.55% | $366.37 | -10.81% | +94.37% |
| 2024-12-23 | $80.69 | +200.07% | $358.77 | -8.51% | +95.78% |
| 2024-12-24 | $82.38 | +206.36% | $361.63 | -9.38% | +98.49% |
| 2024-12-26 | $82.14 | +205.47% | $360.43 | -9.02% | +98.23% |
| 2024-12-27 | $79.08 | +194.09% | $356.18 | -7.73% | +93.18% |
| 2024-12-30 | $77.18 | +187.02% | $352.49 | -6.61% | +90.20% |
| 2024-12-31 | $75.63 | +181.26% | $351.79 | -6.40% | +87.43% |
| 2025-01-02 | $75.19 | +179.62% | $348.82 | -5.50% | +87.06% |
| 2025-01-03 | $79.89 | +197.10% | $353.85 | -7.03% | +95.04% |
| 2025-01-06 | $75.92 | +182.34% | $351.33 | -6.26% | +88.04% |
| 2025-01-07 | $69.99 | +160.28% | $356.39 | -7.79% | +76.24% |
| 2025-01-08 | $68.23 | +153.74% | $357.73 | -8.20% | +72.77% |
| 2025-01-10 | $67.26 | +150.13% | $349.79 | -5.80% | +72.17% |
| 2025-01-13 | $64.98 | +141.65% | $349.14 | -5.60% | +68.02% |
| 2025-01-14 | $65.91 | +145.11% | $348.99 | -5.56% | +69.78% |
| 2025-01-15 | $68.14 | +153.40% | $349.73 | -5.78% | +73.81% |
| 2025-01-16 | $69.24 | +157.49% | $350.56 | -6.03% | +75.73% |
| 2025-01-17 | $71.77 | +166.90% | $352.59 | -6.65% | +80.13% |
| 2025-01-21 | $73.07 | +171.74% | $356.42 | -7.80% | +81.97% |
| 2025-01-22 | $76.87 | +185.87% | $359.11 | -8.62% | +88.63% |
| 2025-01-23 | $78.98 | +193.72% | $363.26 | -9.87% | +91.92% |
| 2025-01-24 | $78.98 | +193.72% | $362.41 | -9.62% | +92.05% |
| 2025-01-27 | $75.44 | +180.55% | $373.15 | -12.86% | +83.84% |
| 2025-01-28 | $80.23 | +198.36% | $378.39 | -14.45% | +91.96% |
| 2025-01-29 | $79.76 | +196.62% | $374.42 | -13.25% | +91.68% |
| 2025-01-30 | $81.22 | +202.05% | $380.75 | -15.16% | +93.44% |
| 2025-01-31 | $82.49 | +206.77% | $384.95 | -16.43% | +95.17% |
| 2025-02-03 | $83.74 | +211.42% | $385.21 | -16.51% | +97.45% |
| 2025-02-04 | $103.83 | +286.13% | $391.62 | -18.45% | +133.84% |
| 2025-02-05 | $101.36 | +276.94% | $398.25 | -20.46% | +128.24% |
| 2025-02-06 | $111.28 | +313.83% | $387.34 | -17.16% | +148.34% |
| 2025-02-07 | $110.85 | +312.24% | $385.98 | -16.74% | +147.75% |
| 2025-02-10 | $116.65 | +333.80% | $386.89 | -17.02% | +158.39% |
| 2025-02-11 | $112.62 | +318.82% | $390.01 | -17.96% | +150.43% |
| 2025-02-12 | $117.39 | +336.56% | $388.83 | -17.61% | +159.48% |
| 2025-02-13 | $117.91 | +338.49% | $389.53 | -17.82% | +160.34% |
| 2025-02-14 | $119.16 | +343.14% | $388.00 | -17.36% | +162.89% |
| 2025-02-18 | $124.62 | +363.44% | $387.56 | -17.22% | +173.11% |
| 2025-02-19 | $112.06 | +316.73% | $390.22 | -18.03% | +149.35% |
| 2025-02-20 | $106.27 | +295.20% | $384.84 | -16.40% | +139.40% |
| 2025-02-21 | $101.35 | +276.91% | $364.26 | -10.17% | +133.37% |
| 2025-02-24 | $90.68 | +237.23% | $363.91 | -10.07% | +113.58% |
| 2025-02-25 | $87.84 | +226.66% | $362.95 | -9.78% | +108.44% |
| 2025-02-26 | $89.31 | +232.13% | $358.35 | -8.39% | +111.87% |
| 2025-02-27 | $84.77 | +215.25% | $356.87 | -7.94% | +103.65% |
| 2025-02-28 | $84.92 | +215.81% | $348.50 | -5.41% | +105.20% |
| 2025-03-03 | $83.42 | +210.23% | $344.99 | -4.35% | +102.94% |
| 2025-03-04 | $84.40 | +213.87% | $345.78 | -4.59% | +104.64% |
| 2025-03-05 | $90.13 | +235.18% | $348.26 | -5.34% | +114.92% |
| 2025-03-06 | $80.46 | +199.22% | $341.84 | -3.39% | +97.91% |
| 2025-03-07 | $84.91 | +215.77% | $342.18 | -3.50% | +106.14% |
| 2025-03-10 | $76.38 | +184.05% | $335.30 | -1.42% | +91.32% |
| 2025-03-11 | $78.05 | +190.26% | $327.79 | +0.86% | +95.56% |
| 2025-03-12 | $83.65 | +211.08% | $324.33 | +1.90% | +106.49% |
| 2025-03-13 | $79.62 | +196.10% | $317.07 | +4.10% | +100.10% |
| 2025-03-14 | $86.24 | +220.71% | $318.82 | +3.57% | +112.14% |
| 2025-03-17 | $87.35 | +224.84% | $325.71 | +1.49% | +113.16% |
| 2025-03-18 | $83.89 | +211.97% | $324.07 | +1.98% | +106.98% |
| 2025-03-19 | $86.10 | +220.19% | $324.47 | +1.86% | +111.03% |
| 2025-03-20 | $87.39 | +224.99% | $300.91 | +8.99% | +116.99% |
| 2025-03-21 | $90.96 | +238.27% | $305.32 | +7.65% | +122.96% |
| 2025-03-24 | $96.75 | +259.80% | $307.18 | +7.09% | +133.44% |
| 2025-03-25 | $96.50 | +258.87% | $308.90 | +6.57% | +132.72% |
| 2025-03-26 | $92.28 | +243.18% | $311.16 | +5.89% | +124.53% |
| 2025-03-27 | $90.09 | +235.03% | $308.53 | +6.68% | +120.86% |
| 2025-03-28 | $85.85 | +219.26% | $304.33 | +7.95% | +113.61% |
| 2025-03-31 | $84.40 | +213.87% | $312.04 | +5.62% | +109.75% |
| 2025-04-01 | $84.68 | +214.91% | $313.58 | +5.15% | +110.03% |
| 2025-04-02 | $87.45 | +225.21% | $316.33 | +4.32% | +114.77% |
| 2025-04-03 | $83.60 | +210.90% | $301.46 | +8.82% | +109.86% |
| 2025-04-04 | $74.01 | +175.23% | $285.06 | +13.78% | +94.51% |
| 2025-04-07 | $77.84 | +189.48% | $284.72 | +13.88% | +101.68% |
| 2025-04-08 | $77.32 | +187.54% | $281.39 | +14.89% | +101.22% |
| 2025-04-09 | $92.01 | +242.17% | $299.94 | +9.28% | +125.73% |
| 2025-04-10 | $88.59 | +229.45% | $285.22 | +13.73% | +121.59% |
| 2025-04-11 | $88.55 | +229.30% | $284.34 | +14.00% | +121.65% |
| 2025-04-14 | $92.62 | +244.44% | $289.79 | +12.35% | +128.39% |
| 2025-04-15 | $98.40 | +265.94% | $288.66 | +12.69% | +139.31% |
| 2025-04-16 | $92.71 | +244.78% | $285.24 | +13.73% | +129.25% |
| 2025-04-17 | $93.78 | +248.75% | $282.35 | +14.60% | +131.68% |
| 2025-04-21 | $90.80 | +237.67% | $279.23 | +15.54% | +126.61% |
| 2025-04-22 | $93.99 | +249.54% | $283.96 | +14.11% | +131.82% |
| 2025-04-23 | $100.82 | +274.93% | $288.16 | +12.84% | +143.89% |
| 2025-04-24 | $107.78 | +300.82% | $291.41 | +11.86% | +156.34% |
| 2025-04-25 | $112.78 | +319.41% | $293.39 | +11.26% | +165.34% |
| 2025-04-28 | $114.65 | +326.37% | $293.25 | +11.30% | +168.83% |
| 2025-04-29 | $116.08 | +331.68% | $298.47 | +9.72% | +170.70% |
| 2025-04-30 | $118.44 | +340.46% | $299.15 | +9.52% | +174.99% |
| 2025-05-01 | $116.20 | +332.13% | $300.53 | +9.10% | +170.62% |
| 2025-05-02 | $124.28 | +362.18% | $305.33 | +7.65% | +184.91% |
| 2025-05-05 | $123.77 | +360.28% | $307.71 | +6.93% | +183.61% |
| 2025-05-06 | $108.86 | +304.83% | $303.80 | +8.11% | +156.47% |
| 2025-05-07 | $110.48 | +310.86% | $306.09 | +7.42% | +159.14% |
| 2025-05-08 | $119.15 | +343.10% | $308.88 | +6.58% | +174.84% |
| 2025-05-09 | $117.30 | +336.22% | $307.90 | +6.87% | +171.55% |
| 2025-05-12 | $118.46 | +340.54% | $322.09 | +2.58% | +171.56% |
| 2025-05-13 | $128.10 | +376.39% | $322.53 | +2.45% | +189.42% |
| 2025-05-14 | $130.18 | +384.12% | $320.41 | +3.09% | +193.60% |
| 2025-05-15 | $128.12 | +376.46% | $323.21 | +2.24% | +189.35% |
| 2025-05-16 | $129.52 | +381.67% | $317.69 | +3.91% | +192.79% |
| 2025-05-19 | $126.33 | +369.80% | $319.39 | +3.40% | +186.60% |
| 2025-05-20 | $125.59 | +367.05% | $320.18 | +3.16% | +185.10% |
| 2025-05-21 | $120.58 | +348.42% | $317.72 | +3.90% | +176.16% |
| 2025-05-22 | $122.29 | +354.78% | $316.45 | +4.29% | +179.53% |
| 2025-05-23 | $123.31 | +358.57% | $309.58 | +6.36% | +182.47% |
| 2025-05-27 | $123.39 | +358.87% | $315.43 | +4.59% | +181.73% |
| 2025-05-28 | $123.76 | +360.25% | $315.99 | +4.43% | +182.34% |
| 2025-05-29 | $122.32 | +354.89% | $317.73 | +3.90% | +179.39% |
| 2025-05-30 | $131.78 | +390.07% | $316.82 | +4.17% | +197.12% |
| 2025-06-02 | $132.04 | +391.04% | $314.47 | +4.88% | +197.96% |
| 2025-06-03 | $133.17 | +395.24% | $312.90 | +5.36% | +200.30% |
| 2025-06-04 | $130.01 | +383.49% | $316.40 | +4.30% | +193.89% |
| 2025-06-05 | $119.91 | +345.93% | $315.38 | +4.61% | +175.27% |
| 2025-06-06 | $127.72 | +374.97% | $317.65 | +3.92% | +189.45% |
| 2025-06-09 | $132.06 | +391.11% | $316.62 | +4.23% | +197.67% |
| 2025-06-10 | $132.81 | +393.90% | $320.92 | +2.93% | +198.42% |
| 2025-06-11 | $136.39 | +407.21% | $319.22 | +3.45% | +205.33% |
| 2025-06-12 | $135.19 | +402.75% | $318.13 | +3.78% | +203.26% |
| 2025-06-13 | $137.40 | +410.97% | $311.71 | +5.72% | +208.35% |
| 2025-06-16 | $141.41 | +425.88% | $314.33 | +4.93% | +215.41% |
| 2025-06-17 | $138.20 | +413.95% | $312.03 | +5.62% | +209.78% |
| 2025-06-18 | $139.96 | +420.49% | $306.38 | +7.33% | +213.91% |
| 2025-06-20 | $137.30 | +410.60% | $285.37 | +13.69% | +212.14% |
| 2025-06-23 | $139.92 | +420.34% | $295.00 | +10.77% | +215.56% |
| 2025-06-24 | $143.23 | +432.65% | $300.72 | +9.04% | +220.85% |
| 2025-06-25 | $142.90 | +431.42% | $294.60 | +10.89% | +221.16% |
| 2025-06-26 | $144.25 | +436.44% | $296.08 | +10.45% | +223.45% |
| 2025-06-27 | $130.74 | +386.20% | $295.46 | +10.63% | +198.42% |
| 2025-06-30 | $136.32 | +406.95% | $298.89 | +9.60% | +208.28% |
| 2025-07-01 | $130.68 | +385.98% | $302.62 | +8.47% | +197.22% |
| 2025-07-02 | $132.12 | +391.34% | $302.29 | +8.57% | +199.95% |
| 2025-07-03 | $134.36 | +399.67% | $304.78 | +7.82% | +203.74% |
| 2025-07-07 | $139.12 | +417.37% | $300.54 | +9.10% | +213.23% |
| 2025-07-08 | $139.71 | +419.56% | $303.33 | +8.25% | +213.91% |
| 2025-07-09 | $143.13 | +432.28% | $297.40 | +10.05% | +221.16% |
| 2025-07-10 | $142.50 | +429.94% | $288.36 | +12.78% | +221.36% |
| 2025-07-11 | $142.10 | +428.45% | $281.06 | +14.99% | +221.72% |
| 2025-07-14 | $149.15 | +454.67% | $279.99 | +15.31% | +234.99% |
| 2025-07-15 | $148.58 | +452.55% | $276.07 | +16.50% | +234.52% |
| 2025-07-16 | $150.91 | +461.21% | $279.67 | +15.41% | +238.31% |
| 2025-07-17 | $153.99 | +472.67% | $282.70 | +14.49% | +243.58% |
| 2025-07-18 | $153.52 | +470.92% | $282.44 | +14.57% | +242.75% |
| 2025-07-21 | $151.79 | +464.48% | $282.45 | +14.57% | +239.53% |
| 2025-07-22 | $149.07 | +454.37% | $286.96 | +13.21% | +233.79% |
| 2025-07-23 | $154.63 | +475.05% | $286.04 | +13.48% | +244.27% |
| 2025-07-24 | $154.86 | +475.90% | $281.71 | +14.79% | +245.35% |
| 2025-07-25 | $158.80 | +490.55% | $283.15 | +14.36% | +252.46% |
| 2025-07-28 | $157.88 | +487.13% | $277.04 | +16.21% | +251.67% |
| 2025-07-29 | $156.24 | +481.03% | $278.90 | +15.64% | +248.34% |
| 2025-07-30 | $158.61 | +489.85% | $274.00 | +17.13% | +253.49% |
| 2025-07-31 | $158.35 | +488.88% | $267.10 | +19.21% | +254.05% |
| 2025-08-01 | $154.27 | +473.71% | $255.37 | +22.76% | +248.23% |
| 2025-08-04 | $160.66 | +497.47% | $258.78 | +21.73% | +259.60% |
| 2025-08-05 | $173.27 | +544.37% | $247.07 | +25.27% | +284.82% |
| 2025-08-06 | $179.54 | +567.68% | $247.54 | +25.13% | +296.41% |
| 2025-08-07 | $182.20 | +577.58% | $241.72 | +26.89% | +302.23% |
| 2025-08-08 | $186.96 | +595.28% | $239.20 | +27.65% | +311.46% |
| 2025-08-11 | $182.68 | +579.36% | $238.61 | +27.83% | +303.59% |
| 2025-08-12 | $186.97 | +595.31% | $237.87 | +28.05% | +311.68% |
| 2025-08-13 | $184.37 | +585.65% | $245.68 | +25.69% | +305.67% |
| 2025-08-14 | $181.02 | +573.19% | $246.16 | +25.55% | +299.37% |
| 2025-08-15 | $177.17 | +558.87% | $247.01 | +25.29% | +292.08% |
| 2025-08-18 | $174.03 | +547.19% | $249.13 | +24.65% | +285.92% |
| 2025-08-19 | $157.75 | +486.65% | $255.88 | +22.61% | +254.63% |
| 2025-08-20 | $156.01 | +480.18% | $255.05 | +22.86% | +251.52% |
| 2025-08-21 | $156.18 | +480.81% | $253.99 | +23.18% | +251.99% |
| 2025-08-22 | $158.74 | +490.33% | $259.22 | +21.60% | +255.96% |
| 2025-08-25 | $157.17 | +484.49% | $256.05 | +22.55% | +253.52% |
| 2025-08-26 | $160.87 | +498.25% | $255.42 | +22.75% | +260.50% |
| 2025-08-27 | $156.72 | +482.82% | $257.12 | +22.23% | +252.52% |
| 2025-08-28 | $158.12 | +488.03% | $256.17 | +22.52% | +255.27% |
| 2025-08-29 | $156.71 | +482.78% | $259.97 | +21.37% | +252.08% |
| 2025-09-02 | $157.09 | +484.19% | $256.17 | +22.52% | +253.36% |
| 2025-09-03 | $154.90 | +476.05% | $254.15 | +23.13% | +249.59% |
| 2025-09-04 | $156.14 | +480.66% | $252.94 | +23.50% | +252.08% |
| 2025-09-05 | $153.11 | +469.39% | $254.95 | +22.89% | +246.14% |
| 2025-09-08 | $156.10 | +480.51% | $255.57 | +22.70% | +251.61% |
| 2025-09-09 | $162.36 | +503.79% | $251.99 | +23.78% | +263.79% |
| 2025-09-10 | $166.74 | +520.08% | $243.11 | +26.47% | +273.28% |
| 2025-09-11 | $164.36 | +511.23% | $244.15 | +26.15% | +268.69% |
| 2025-09-12 | $171.43 | +537.52% | $238.54 | +27.85% | +282.69% |
| 2025-09-15 | $171.21 | +536.71% | $237.87 | +28.05% | +282.38% |
| 2025-09-16 | $170.26 | +533.17% | $236.81 | +28.37% | +280.77% |
| 2025-09-17 | $168.33 | +525.99% | $241.24 | +27.03% | +276.51% |
| 2025-09-18 | $176.97 | +558.13% | $239.55 | +27.55% | +292.84% |
| 2025-09-19 | $182.39 | +578.28% | $239.70 | +27.50% | +302.89% |
| 2025-09-22 | $179.33 | +566.90% | $239.99 | +27.41% | +297.16% |
| 2025-09-23 | $182.55 | +578.88% | $235.50 | +28.77% | +303.82% |
| 2025-09-24 | $179.56 | +567.76% | $239.08 | +27.69% | +297.72% |
| 2025-09-25 | $179.12 | +566.12% | $232.56 | +29.66% | +297.89% |
| 2025-09-26 | $177.57 | +560.36% | $238.97 | +27.72% | +294.04% |
| 2025-09-29 | $178.86 | +565.15% | $247.00 | +25.29% | +295.22% |
| 2025-09-30 | $182.42 | +578.39% | $246.60 | +25.41% | +301.90% |
| 2025-10-01 | $184.95 | +587.80% | $243.71 | +26.29% | +307.04% |
| 2025-10-02 | $187.05 | +595.61% | $244.34 | +26.10% | +310.85% |
| 2025-10-03 | $173.07 | +543.62% | $245.32 | +25.80% | +284.71% |
| 2025-10-06 | $179.53 | +567.65% | $248.17 | +24.94% | +296.29% |
| 2025-10-07 | $182.17 | +577.46% | $251.23 | +24.01% | +300.74% |
| 2025-10-08 | $183.56 | +582.63% | $252.98 | +23.48% | +303.06% |
| 2025-10-09 | $185.47 | +589.74% | $252.04 | +23.77% | +306.75% |
| 2025-10-10 | $175.44 | +552.44% | $240.94 | +27.12% | +289.78% |
| 2025-10-13 | $177.21 | +559.02% | $243.56 | +26.33% | +292.68% |
| 2025-10-14 | $179.74 | +568.43% | $244.20 | +26.14% | +297.28% |
| 2025-10-15 | $179.62 | +567.98% | $239.71 | +27.50% | +297.74% |
| 2025-10-16 | $178.12 | +562.40% | $234.02 | +29.22% | +295.81% |
| 2025-10-17 | $178.15 | +562.51% | $238.39 | +27.90% | +295.21% |
| 2025-10-20 | $181.59 | +575.31% | $242.18 | +26.75% | +301.03% |
| 2025-10-21 | $181.51 | +575.01% | $250.51 | +24.23% | +299.62% |
| 2025-10-22 | $175.49 | +552.62% | $249.14 | +24.64% | +288.63% |
| 2025-10-23 | $180.48 | +571.18% | $249.81 | +24.44% | +297.81% |
| 2025-10-24 | $184.63 | +586.61% | $247.65 | +25.10% | +305.85% |
| 2025-10-27 | $189.18 | +603.53% | $250.77 | +24.15% | +313.84% |
| 2025-10-28 | $189.60 | +605.09% | $253.35 | +23.37% | +314.23% |
| 2025-10-29 | $198.81 | +639.35% | $247.75 | +25.07% | +332.21% |
| 2025-10-30 | $194.55 | +623.50% | $249.25 | +24.61% | +324.06% |
| 2025-10-31 | $200.47 | +645.52% | $250.10 | +24.35% | +334.94% |
| 2025-11-03 | $207.18 | +670.47% | $248.44 | +24.86% | +347.66% |
| 2025-11-04 | $190.74 | +609.33% | $242.90 | +26.53% | +317.93% |
| 2025-11-05 | $187.90 | +598.77% | $247.82 | +25.04% | +311.91% |
| 2025-11-06 | $175.05 | +550.99% | $241.34 | +27.00% | +288.99% |
| 2025-11-07 | $177.93 | +561.70% | $245.76 | +25.67% | +293.68% |
| 2025-11-10 | $193.61 | +620.01% | $244.55 | +26.03% | +323.02% |
| 2025-11-11 | $190.96 | +610.15% | $242.56 | +26.63% | +318.39% |
| 2025-11-12 | $184.17 | +584.90% | $246.53 | +25.43% | +305.17% |
| 2025-11-13 | $172.14 | +540.16% | $247.57 | +25.12% | +282.64% |
| 2025-11-14 | $174.01 | +547.12% | $245.21 | +25.83% | +286.48% |
| 2025-11-17 | $171.25 | +536.85% | $241.33 | +27.01% | +281.93% |
| 2025-11-18 | $167.33 | +522.28% | $240.00 | +27.41% | +274.84% |
| 2025-11-19 | $165.42 | +515.17% | $241.08 | +27.08% | +271.13% |
| 2025-11-20 | $155.74 | +479.19% | $240.79 | +27.17% | +253.18% |
| 2025-11-21 | $154.85 | +475.86% | $251.85 | +23.82% | +249.84% |
| 2025-11-24 | $162.25 | +503.38% | $243.62 | +26.31% | +264.85% |
| 2025-11-25 | $163.55 | +508.22% | $249.23 | +24.62% | +266.42% |
| 2025-11-26 | $165.77 | +516.47% | $247.85 | +25.03% | +270.75% |
| 2025-11-28 | $168.45 | +526.44% | $250.00 | +24.38% | +275.41% |
| 2025-12-01 | $167.49 | +522.87% | $257.43 | +22.14% | +272.50% |
| 2025-12-02 | $170.69 | +534.77% | $261.02 | +21.05% | +277.91% |
| 2025-12-03 | $176.08 | +554.82% | $272.85 | +17.47% | +286.14% |
| 2025-12-04 | $177.92 | +561.66% | $269.34 | +18.53% | +290.10% |
| 2025-12-05 | $181.76 | +575.94% | $266.59 | +19.37% | +297.65% |
| 2025-12-08 | $181.49 | +574.93% | $266.50 | +19.39% | +297.16% |
| 2025-12-09 | $181.84 | +576.24% | $269.53 | +18.48% | +297.36% |
| 2025-12-10 | $187.91 | +598.81% | $272.22 | +17.66% | +308.24% |
| 2025-12-11 | $187.54 | +597.43% | $270.37 | +18.22% | +307.83% |
| 2025-12-12 | $183.57 | +582.67% | $271.56 | +17.86% | +300.27% |
| 2025-12-15 | $183.25 | +581.48% | $274.66 | +16.93% | +299.20% |
| 2025-12-16 | $187.75 | +598.21% | $272.04 | +17.72% | +307.97% |
| 2025-12-17 | $177.29 | +559.32% | $273.74 | +17.20% | +288.26% |
| 2025-12-18 | $185.69 | +590.55% | $269.96 | +18.35% | +304.45% |
| 2025-12-19 | $193.38 | +619.15% | $272.25 | +17.65% | +318.40% |
| 2025-12-22 | $193.98 | +621.38% | $270.67 | +18.13% | +319.76% |
| 2025-12-23 | $194.13 | +621.94% | $270.77 | +18.10% | +320.02% |
| 2025-12-24 | $194.17 | +622.09% | $269.98 | +18.34% | +320.22% |
| 2025-12-26 | $188.71 | +601.79% | $271.09 | +18.01% | +309.90% |
| 2025-12-29 | $184.18 | +584.94% | $271.34 | +17.93% | +301.43% |
| 2025-12-30 | $180.84 | +572.52% | $270.00 | +18.34% | +295.43% |
| 2025-12-31 | $177.75 | +561.03% | $268.30 | +18.85% | +289.94% |
| 2026-01-02 | $167.86 | +524.25% | $259.95 | +21.37% | +272.81% |
| 2026-01-05 | $174.04 | +547.23% | $263.98 | +20.16% | +283.69% |
| 2026-01-06 | $179.71 | +568.32% | $275.93 | +16.54% | +292.43% |
| 2026-01-07 | $181.68 | +575.64% | $273.98 | +17.13% | +296.39% |
| 2026-01-08 | $176.86 | +557.72% | $281.82 | +14.76% | +286.24% |
| 2026-01-09 | $177.49 | +560.06% | $280.67 | +15.11% | +287.58% |
| 2026-01-12 | $179.41 | +567.20% | $280.96 | +15.02% | +291.11% |
| 2026-01-13 | $178.96 | +565.53% | $276.80 | +16.28% | +290.90% |
| 2026-01-14 | $178.40 | +563.44% | $288.54 | +12.73% | +288.09% |
| 2026-01-15 | $177.07 | +558.50% | $287.77 | +12.96% | +285.73% |
| 2026-01-16 | $170.96 | +535.78% | $286.21 | +13.43% | +274.60% |
| 2026-01-20 | $168.53 | +526.74% | $272.71 | +17.52% | +272.13% |
| 2026-01-21 | $165.33 | +514.84% | $280.72 | +15.09% | +264.97% |
| 2026-01-22 | $165.90 | +516.96% | $285.09 | +13.77% | +265.36% |
| 2026-01-23 | $169.60 | +530.72% | $281.07 | +14.99% | +272.85% |
| 2026-01-26 | $167.47 | +522.80% | $280.71 | +15.10% | +268.95% |
| 2026-01-27 | $165.70 | +516.21% | $275.80 | +16.58% | +266.40% |
| 2026-01-28 | $157.35 | +485.16% | $270.43 | +18.21% | +251.68% |
| 2026-01-29 | $151.86 | +464.75% | $261.22 | +20.99% | +242.87% |
| 2026-01-30 | $146.59 | +445.15% | $263.64 | +20.26% | +232.70% |
| 2026-02-02 | $147.76 | +449.50% | $266.79 | +19.31% | +234.40% |
| 2026-02-03 | $157.88 | +487.13% | $241.21 | +27.04% | +257.09% |
| 2026-02-04 | $139.54 | +418.93% | $241.65 | +26.91% | +222.92% |
| 2026-02-05 | $130.01 | +383.49% | $233.58 | +29.35% | +206.42% |
| 2026-02-06 | $135.90 | +405.39% | $240.62 | +27.22% | +216.31% |
| 2026-02-09 | $142.91 | +431.46% | $236.76 | +28.39% | +229.93% |
| 2026-02-10 | $139.51 | +418.82% | $240.86 | +27.15% | +222.98% |
| 2026-02-11 | $135.68 | +404.57% | $230.43 | +30.30% | +217.44% |
| 2026-02-12 | $129.13 | +380.22% | $222.05 | +32.84% | +206.53% |
| 2026-02-13 | $131.41 | +388.69% | $224.23 | +32.18% | +210.44% |
| 2026-02-17 | $133.02 | +394.68% | $219.89 | +33.49% | +214.09% |
| 2026-02-18 | $135.38 | +403.46% | $223.61 | +32.37% | +217.91% |
| 2026-02-19 | $134.89 | +401.64% | $214.95 | +34.99% | +218.31% |
| 2026-02-20 | $135.24 | +402.94% | $215.35 | +34.86% | +218.90% |
| 2026-02-23 | $130.60 | +385.68% | $201.18 | +39.15% | +212.42% |
| 2026-02-24 | $128.84 | +379.14% | $196.73 | +40.50% | +209.82% |
| 2026-02-25 | $134.19 | +399.03% | $191.50 | +42.08% | +220.56% |
| 2026-02-26 | $135.94 | +405.54% | $207.38 | +37.28% | +221.41% |
| 2026-02-27 | $137.19 | +410.19% | $208.72 | +36.87% | +223.53% |
| 2026-03-02 | $145.17 | +439.87% | $205.93 | +37.71% | +238.79% |
| 2026-03-03 | $147.22 | +447.49% | $209.89 | +36.52% | +242.00% |
| 2026-03-04 | $153.19 | +469.69% | $210.00 | +36.48% | +253.09% |
| 2026-03-05 | $152.67 | +467.76% | $214.00 | +35.27% | +251.52% |
| 2026-03-06 | $157.16 | +484.46% | $215.00 | +34.97% | +259.71% |
| 2026-03-09 | $156.43 | +481.74% | $209.36 | +36.68% | +259.21% |
| 2026-03-10 | $151.14 | +462.07% | $201.63 | +39.01% | +250.54% |
| 2026-03-11 | $151.60 | +463.78% | $201.48 | +39.06% | +251.42% |
| 2026-03-12 | $153.50 | +470.84% | $196.05 | +40.70% | +255.77% |
| 2026-03-13 | $150.95 | +461.36% | $196.65 | +40.52% | +250.94% |
| 2026-03-16 | $152.72 | +467.94% | $199.31 | +39.72% | +253.83% |
| 2026-03-17 | $155.08 | +476.72% | $198.66 | +39.91% | +258.32% |
| 2026-03-18 | $152.77 | +468.13% | $195.15 | +40.97% | +254.55% |
| 2026-03-19 | $155.68 | +478.95% | $203.55 | +38.43% | +258.69% |
| 2026-03-20 | $150.68 | +460.36% | $199.99 | +39.51% | +249.93% |
| 2026-03-23 | $160.84 | +498.14% | $200.02 | +39.50% | +268.82% |
| 2026-03-24 | $154.78 | +475.60% | $193.54 | +41.46% | +258.53% |
| 2026-03-25 | $154.96 | +476.27% | $192.29 | +41.84% | +259.06% |
| 2026-03-26 | $147.56 | +448.75% | $196.42 | +40.59% | +244.67% |
| 2026-03-27 | $143.06 | +432.02% | $192.60 | +41.75% | +236.88% |
| 2026-03-30 | $137.55 | +411.53% | $197.55 | +40.25% | +225.89% |