PLTR - AI Pairs Trade
+199.11%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
moonshot_mike: PLTR - AI — “Palantir has real government and enterprise AI deployments, C3.ai just has the ticker”
Entry: 2024-08-16 · PLTR @ $32.08 / AI @ $25.49
Today: 2026-03-30 · PLTR @ $137.55 / AI @ $7.79
Prices delayed ~15 min
| Date | PLTR | AI | Net | ||
|---|---|---|---|---|---|
| 2024-08-16 | $32.08 | +0.00% | $25.49 | +0.00% | +0.00% |
| 2024-08-19 | $32.50 | +1.31% | $25.62 | -0.51% | +0.40% |
| 2024-08-20 | $32.32 | +0.75% | $24.59 | +3.53% | +2.14% |
| 2024-08-21 | $32.54 | +1.43% | $24.83 | +2.59% | +2.01% |
| 2024-08-22 | $31.92 | -0.50% | $24.10 | +5.45% | +2.48% |
| 2024-08-23 | $31.78 | -0.94% | $24.52 | +3.81% | +1.44% |
| 2024-08-26 | $30.85 | -3.83% | $24.35 | +4.47% | +0.32% |
| 2024-08-27 | $30.84 | -3.87% | $23.53 | +7.69% | +1.91% |
| 2024-08-28 | $30.36 | -5.36% | $23.00 | +9.77% | +2.20% |
| 2024-08-29 | $31.00 | -3.37% | $23.06 | +9.53% | +3.08% |
| 2024-08-30 | $31.48 | -1.87% | $23.34 | +8.43% | +3.28% |
| 2024-09-03 | $30.51 | -4.89% | $23.45 | +8.00% | +1.55% |
| 2024-09-04 | $30.59 | -4.64% | $23.01 | +9.73% | +2.54% |
| 2024-09-05 | $30.16 | -5.99% | $21.12 | +17.14% | +5.58% |
| 2024-09-06 | $30.33 | -5.46% | $21.30 | +16.44% | +5.49% |
| 2024-09-09 | $34.60 | +7.86% | $21.39 | +16.08% | +11.97% |
| 2024-09-10 | $34.76 | +8.35% | $21.50 | +15.65% | +12.00% |
| 2024-09-11 | $34.85 | +8.63% | $21.41 | +16.01% | +12.32% |
| 2024-09-12 | $34.91 | +8.82% | $22.87 | +10.28% | +9.55% |
| 2024-09-13 | $35.59 | +10.94% | $23.00 | +9.77% | +10.35% |
| 2024-09-16 | $36.31 | +13.19% | $23.28 | +8.67% | +10.93% |
| 2024-09-17 | $36.45 | +13.62% | $23.33 | +8.47% | +11.05% |
| 2024-09-18 | $36.38 | +13.40% | $23.27 | +8.71% | +11.06% |
| 2024-09-19 | $36.83 | +14.81% | $23.72 | +6.94% | +10.88% |
| 2024-09-20 | $37.20 | +15.96% | $23.25 | +8.79% | +12.37% |
| 2024-09-23 | $37.95 | +18.30% | $23.30 | +8.59% | +13.44% |
| 2024-09-24 | $36.90 | +15.02% | $23.21 | +8.94% | +11.98% |
| 2024-09-25 | $37.12 | +15.71% | $24.16 | +5.22% | +10.46% |
| 2024-09-26 | $37.10 | +15.65% | $24.37 | +4.39% | +10.02% |
| 2024-09-27 | $36.84 | +14.84% | $24.22 | +4.98% | +9.91% |
| 2024-09-30 | $37.20 | +15.96% | $24.23 | +4.94% | +10.45% |
| 2024-10-01 | $36.46 | +13.65% | $22.60 | +11.34% | +12.50% |
| 2024-10-02 | $37.49 | +16.86% | $22.89 | +10.20% | +13.53% |
| 2024-10-03 | $39.24 | +22.32% | $23.03 | +9.65% | +15.99% |
| 2024-10-04 | $40.01 | +24.72% | $24.08 | +5.53% | +15.13% |
| 2024-10-07 | $38.89 | +21.23% | $24.10 | +5.45% | +13.34% |
| 2024-10-08 | $41.45 | +29.21% | $24.45 | +4.08% | +16.64% |
| 2024-10-09 | $43.13 | +34.45% | $26.10 | -2.39% | +16.03% |
| 2024-10-10 | $43.52 | +35.66% | $26.23 | -2.90% | +16.38% |
| 2024-10-11 | $43.51 | +35.63% | $27.24 | -6.87% | +14.38% |
| 2024-10-14 | $43.40 | +35.29% | $27.58 | -8.20% | +13.54% |
| 2024-10-15 | $42.43 | +32.26% | $26.19 | -2.75% | +14.76% |
| 2024-10-16 | $41.93 | +30.70% | $26.17 | -2.67% | +14.02% |
| 2024-10-17 | $42.00 | +30.92% | $25.93 | -1.73% | +14.60% |
| 2024-10-18 | $42.97 | +33.95% | $25.67 | -0.71% | +16.62% |
| 2024-10-21 | $42.70 | +33.10% | $25.55 | -0.24% | +16.43% |
| 2024-10-22 | $42.94 | +33.85% | $25.22 | +1.06% | +17.46% |
| 2024-10-23 | $42.59 | +32.76% | $24.42 | +4.20% | +18.48% |
| 2024-10-24 | $43.56 | +35.79% | $25.00 | +1.92% | +18.85% |
| 2024-10-25 | $44.86 | +39.84% | $25.28 | +0.82% | +20.33% |
| 2024-10-28 | $44.97 | +40.18% | $26.34 | -3.33% | +18.42% |
| 2024-10-29 | $44.93 | +40.06% | $26.35 | -3.37% | +18.34% |
| 2024-10-30 | $43.69 | +36.19% | $25.95 | -1.80% | +17.19% |
| 2024-10-31 | $41.56 | +29.55% | $24.63 | +3.37% | +16.46% |
| 2024-11-01 | $41.92 | +30.67% | $25.03 | +1.80% | +16.24% |
| 2024-11-04 | $41.41 | +29.08% | $24.84 | +2.55% | +15.82% |
| 2024-11-05 | $51.13 | +59.38% | $26.59 | -4.32% | +27.53% |
| 2024-11-06 | $55.53 | +73.10% | $27.70 | -8.67% | +32.21% |
| 2024-11-07 | $55.88 | +74.19% | $27.52 | -7.96% | +33.11% |
| 2024-11-08 | $58.39 | +82.01% | $27.56 | -8.12% | +36.95% |
| 2024-11-11 | $60.24 | +87.78% | $28.19 | -10.59% | +38.59% |
| 2024-11-12 | $59.85 | +86.56% | $27.79 | -9.02% | +38.77% |
| 2024-11-13 | $60.70 | +89.21% | $27.25 | -6.90% | +41.15% |
| 2024-11-14 | $59.18 | +84.48% | $26.38 | -3.49% | +40.49% |
| 2024-11-15 | $65.77 | +105.02% | $25.99 | -1.96% | +51.53% |
| 2024-11-18 | $61.26 | +90.96% | $26.54 | -4.12% | +43.42% |
| 2024-11-19 | $62.98 | +96.32% | $32.96 | -29.31% | +33.51% |
| 2024-11-20 | $62.12 | +93.64% | $32.36 | -26.95% | +33.34% |
| 2024-11-21 | $61.36 | +91.27% | $34.99 | -37.27% | +27.00% |
| 2024-11-22 | $64.35 | +100.59% | $37.42 | -46.80% | +26.89% |
| 2024-11-25 | $64.65 | +101.53% | $37.86 | -48.53% | +26.50% |
| 2024-11-26 | $65.74 | +104.93% | $36.36 | -42.64% | +31.14% |
| 2024-11-27 | $66.05 | +105.89% | $36.39 | -42.76% | +31.56% |
| 2024-11-29 | $67.08 | +109.10% | $37.18 | -45.86% | +31.62% |
| 2024-12-02 | $66.39 | +106.95% | $36.19 | -41.98% | +32.49% |
| 2024-12-03 | $70.96 | +121.20% | $36.75 | -44.17% | +38.51% |
| 2024-12-04 | $69.85 | +117.74% | $37.59 | -47.47% | +35.13% |
| 2024-12-05 | $71.87 | +124.03% | $37.49 | -47.08% | +38.48% |
| 2024-12-06 | $76.34 | +137.97% | $40.52 | -58.96% | +39.50% |
| 2024-12-09 | $72.46 | +125.87% | $41.68 | -63.52% | +31.18% |
| 2024-12-10 | $70.89 | +120.98% | $41.73 | -63.71% | +28.63% |
| 2024-12-11 | $72.51 | +126.03% | $38.18 | -49.78% | +38.12% |
| 2024-12-12 | $73.20 | +128.18% | $38.25 | -50.06% | +39.06% |
| 2024-12-13 | $76.07 | +137.13% | $39.46 | -54.81% | +41.16% |
| 2024-12-16 | $75.75 | +136.13% | $42.94 | -68.46% | +33.84% |
| 2024-12-17 | $74.39 | +131.89% | $42.86 | -68.14% | +31.87% |
| 2024-12-18 | $71.51 | +122.91% | $39.69 | -55.71% | +33.60% |
| 2024-12-19 | $74.21 | +131.33% | $35.45 | -39.07% | +46.13% |
| 2024-12-20 | $80.55 | +151.09% | $36.34 | -42.57% | +54.26% |
| 2024-12-23 | $80.69 | +151.53% | $35.46 | -39.11% | +56.21% |
| 2024-12-24 | $82.38 | +156.80% | $35.71 | -40.09% | +58.35% |
| 2024-12-26 | $82.14 | +156.05% | $37.32 | -46.41% | +54.82% |
| 2024-12-27 | $79.08 | +146.51% | $35.73 | -40.17% | +53.17% |
| 2024-12-30 | $77.18 | +140.59% | $35.29 | -38.45% | +51.07% |
| 2024-12-31 | $75.63 | +135.75% | $34.43 | -35.07% | +50.34% |
| 2025-01-02 | $75.19 | +134.38% | $34.67 | -36.01% | +49.18% |
| 2025-01-03 | $79.89 | +149.03% | $36.78 | -44.29% | +52.37% |
| 2025-01-06 | $75.92 | +136.66% | $36.93 | -44.88% | +45.89% |
| 2025-01-07 | $69.99 | +118.17% | $35.82 | -40.53% | +38.82% |
| 2025-01-08 | $68.23 | +112.69% | $33.30 | -30.64% | +41.02% |
| 2025-01-10 | $67.26 | +109.66% | $32.42 | -27.19% | +41.24% |
| 2025-01-13 | $64.98 | +102.56% | $30.96 | -21.46% | +40.55% |
| 2025-01-14 | $65.91 | +105.46% | $30.90 | -21.22% | +42.12% |
| 2025-01-15 | $68.14 | +112.41% | $31.73 | -24.48% | +43.96% |
| 2025-01-16 | $69.24 | +115.84% | $32.31 | -26.76% | +44.54% |
| 2025-01-17 | $71.77 | +123.72% | $32.01 | -25.58% | +49.07% |
| 2025-01-21 | $73.07 | +127.77% | $32.81 | -28.72% | +49.53% |
| 2025-01-22 | $76.87 | +139.62% | $33.63 | -31.93% | +53.84% |
| 2025-01-23 | $78.98 | +146.20% | $34.04 | -33.54% | +56.33% |
| 2025-01-24 | $78.98 | +146.20% | $32.81 | -28.72% | +58.74% |
| 2025-01-27 | $75.44 | +135.16% | $31.14 | -22.17% | +56.50% |
| 2025-01-28 | $80.23 | +150.09% | $33.00 | -29.46% | +60.32% |
| 2025-01-29 | $79.76 | +148.63% | $31.65 | -24.17% | +62.23% |
| 2025-01-30 | $81.22 | +153.18% | $32.05 | -25.74% | +63.72% |
| 2025-01-31 | $82.49 | +157.14% | $31.35 | -22.99% | +67.07% |
| 2025-02-03 | $83.74 | +161.03% | $31.21 | -22.44% | +69.30% |
| 2025-02-04 | $103.83 | +223.66% | $33.77 | -32.48% | +95.59% |
| 2025-02-05 | $101.36 | +215.96% | $34.19 | -34.13% | +90.91% |
| 2025-02-06 | $111.28 | +246.88% | $33.65 | -32.01% | +107.44% |
| 2025-02-07 | $110.85 | +245.54% | $33.48 | -31.35% | +107.10% |
| 2025-02-10 | $116.65 | +263.62% | $35.09 | -37.66% | +112.98% |
| 2025-02-11 | $112.62 | +251.06% | $31.98 | -25.46% | +112.80% |
| 2025-02-12 | $117.39 | +265.93% | $32.50 | -27.50% | +119.21% |
| 2025-02-13 | $117.91 | +267.55% | $32.91 | -29.11% | +119.22% |
| 2025-02-14 | $119.16 | +271.45% | $31.56 | -23.81% | +123.82% |
| 2025-02-18 | $124.62 | +288.47% | $31.78 | -24.68% | +131.89% |
| 2025-02-19 | $112.06 | +249.31% | $30.77 | -20.71% | +114.30% |
| 2025-02-20 | $106.27 | +231.27% | $29.90 | -17.30% | +106.98% |
| 2025-02-21 | $101.35 | +215.93% | $28.50 | -11.81% | +102.06% |
| 2025-02-24 | $90.68 | +182.67% | $26.88 | -5.45% | +88.61% |
| 2025-02-25 | $87.84 | +173.82% | $26.33 | -3.30% | +85.26% |
| 2025-02-26 | $89.31 | +178.40% | $26.44 | -3.73% | +87.34% |
| 2025-02-27 | $84.77 | +164.25% | $23.88 | +6.32% | +85.28% |
| 2025-02-28 | $84.92 | +164.71% | $23.45 | +8.00% | +86.36% |
| 2025-03-03 | $83.42 | +160.04% | $22.03 | +13.57% | +86.81% |
| 2025-03-04 | $84.40 | +163.09% | $22.10 | +13.30% | +88.20% |
| 2025-03-05 | $90.13 | +180.95% | $22.64 | +11.18% | +96.07% |
| 2025-03-06 | $80.46 | +150.81% | $21.50 | +15.65% | +83.23% |
| 2025-03-07 | $84.91 | +164.68% | $22.53 | +11.61% | +88.15% |
| 2025-03-10 | $76.38 | +138.09% | $20.96 | +17.77% | +77.93% |
| 2025-03-11 | $78.05 | +143.30% | $20.92 | +17.93% | +80.61% |
| 2025-03-12 | $83.65 | +160.75% | $21.62 | +15.18% | +87.97% |
| 2025-03-13 | $79.62 | +148.19% | $20.92 | +17.93% | +83.06% |
| 2025-03-14 | $86.24 | +168.83% | $21.61 | +15.22% | +92.02% |
| 2025-03-17 | $87.35 | +172.29% | $21.94 | +13.93% | +93.11% |
| 2025-03-18 | $83.89 | +161.50% | $22.13 | +13.18% | +87.34% |
| 2025-03-19 | $86.10 | +168.39% | $22.70 | +10.95% | +89.67% |
| 2025-03-20 | $87.39 | +172.41% | $22.38 | +12.20% | +92.31% |
| 2025-03-21 | $90.96 | +183.54% | $22.62 | +11.26% | +97.40% |
| 2025-03-24 | $96.75 | +201.59% | $23.49 | +7.85% | +104.72% |
| 2025-03-25 | $96.50 | +200.81% | $23.50 | +7.81% | +104.31% |
| 2025-03-26 | $92.28 | +187.66% | $23.03 | +9.65% | +98.65% |
| 2025-03-27 | $90.09 | +180.83% | $22.53 | +11.61% | +96.22% |
| 2025-03-28 | $85.85 | +167.61% | $21.81 | +14.44% | +91.02% |
| 2025-03-31 | $84.40 | +163.09% | $21.05 | +17.42% | +90.26% |
| 2025-04-01 | $84.68 | +163.97% | $21.43 | +15.93% | +89.95% |
| 2025-04-02 | $87.45 | +172.60% | $21.98 | +13.77% | +93.18% |
| 2025-04-03 | $83.60 | +160.60% | $20.29 | +20.40% | +90.50% |
| 2025-04-04 | $74.01 | +130.70% | $18.99 | +25.50% | +78.10% |
| 2025-04-07 | $77.84 | +142.64% | $19.14 | +24.91% | +83.78% |
| 2025-04-08 | $77.32 | +141.02% | $18.24 | +28.44% | +84.73% |
| 2025-04-09 | $92.01 | +186.81% | $21.18 | +16.91% | +101.86% |
| 2025-04-10 | $88.59 | +176.15% | $20.30 | +20.36% | +98.26% |
| 2025-04-11 | $88.55 | +176.03% | $20.59 | +19.22% | +97.63% |
| 2025-04-14 | $92.62 | +188.72% | $20.06 | +21.30% | +105.01% |
| 2025-04-15 | $98.40 | +206.73% | $19.97 | +21.66% | +114.19% |
| 2025-04-16 | $92.71 | +189.00% | $19.35 | +24.09% | +106.54% |
| 2025-04-17 | $93.78 | +192.33% | $19.35 | +24.09% | +108.21% |
| 2025-04-21 | $90.80 | +183.04% | $19.21 | +24.64% | +103.84% |
| 2025-04-22 | $93.99 | +192.99% | $19.86 | +22.09% | +107.54% |
| 2025-04-23 | $100.82 | +214.28% | $20.39 | +20.01% | +117.14% |
| 2025-04-24 | $107.78 | +235.97% | $22.02 | +13.61% | +124.79% |
| 2025-04-25 | $112.78 | +251.56% | $22.59 | +11.38% | +131.47% |
| 2025-04-28 | $114.65 | +257.39% | $22.58 | +11.42% | +134.40% |
| 2025-04-29 | $116.08 | +261.85% | $22.51 | +11.69% | +136.77% |
| 2025-04-30 | $118.44 | +269.20% | $22.01 | +13.65% | +141.43% |
| 2025-05-01 | $116.20 | +262.22% | $21.83 | +14.36% | +138.29% |
| 2025-05-02 | $124.28 | +287.41% | $22.48 | +11.81% | +149.61% |
| 2025-05-05 | $123.77 | +285.82% | $21.98 | +13.77% | +149.79% |
| 2025-05-06 | $108.86 | +239.34% | $21.82 | +14.40% | +126.87% |
| 2025-05-07 | $110.48 | +244.39% | $22.29 | +12.55% | +128.47% |
| 2025-05-08 | $119.15 | +271.42% | $23.47 | +7.92% | +139.67% |
| 2025-05-09 | $117.30 | +265.65% | $23.37 | +8.32% | +136.98% |
| 2025-05-12 | $118.46 | +269.26% | $24.20 | +5.06% | +137.16% |
| 2025-05-13 | $128.10 | +299.31% | $23.99 | +5.88% | +152.60% |
| 2025-05-14 | $130.18 | +305.80% | $23.88 | +6.32% | +156.06% |
| 2025-05-15 | $128.12 | +299.38% | $23.41 | +8.16% | +153.77% |
| 2025-05-16 | $129.52 | +303.74% | $24.16 | +5.22% | +154.48% |
| 2025-05-19 | $126.33 | +293.80% | $23.18 | +9.06% | +151.43% |
| 2025-05-20 | $125.59 | +291.49% | $23.15 | +9.18% | +150.34% |
| 2025-05-21 | $120.58 | +275.87% | $21.87 | +14.20% | +145.04% |
| 2025-05-22 | $122.29 | +281.20% | $22.73 | +10.83% | +146.02% |
| 2025-05-23 | $123.31 | +284.38% | $22.72 | +10.87% | +147.62% |
| 2025-05-27 | $123.39 | +284.63% | $23.92 | +6.16% | +145.40% |
| 2025-05-28 | $123.76 | +285.79% | $23.02 | +9.69% | +147.74% |
| 2025-05-29 | $122.32 | +281.30% | $27.80 | -9.06% | +136.12% |
| 2025-05-30 | $131.78 | +310.79% | $26.59 | -4.32% | +153.24% |
| 2025-06-02 | $132.04 | +311.60% | $24.97 | +2.04% | +156.82% |
| 2025-06-03 | $133.17 | +315.12% | $25.67 | -0.71% | +157.21% |
| 2025-06-04 | $130.01 | +305.27% | $26.26 | -3.02% | +151.12% |
| 2025-06-05 | $119.91 | +273.78% | $25.34 | +0.59% | +137.19% |
| 2025-06-06 | $127.72 | +298.13% | $25.95 | -1.80% | +148.16% |
| 2025-06-09 | $132.06 | +311.66% | $25.86 | -1.45% | +155.10% |
| 2025-06-10 | $132.81 | +314.00% | $25.61 | -0.47% | +156.76% |
| 2025-06-11 | $136.39 | +325.16% | $24.65 | +3.30% | +164.23% |
| 2025-06-12 | $135.19 | +321.42% | $24.36 | +4.43% | +162.92% |
| 2025-06-13 | $137.40 | +328.30% | $23.76 | +6.79% | +167.55% |
| 2025-06-16 | $141.41 | +340.80% | $24.45 | +4.08% | +172.44% |
| 2025-06-17 | $138.20 | +330.80% | $23.98 | +5.92% | +168.36% |
| 2025-06-18 | $139.96 | +336.28% | $24.16 | +5.22% | +170.75% |
| 2025-06-20 | $137.30 | +327.99% | $23.60 | +7.41% | +167.70% |
| 2025-06-23 | $139.92 | +336.16% | $23.41 | +8.16% | +172.16% |
| 2025-06-24 | $143.23 | +346.48% | $24.17 | +5.18% | +175.83% |
| 2025-06-25 | $142.90 | +345.45% | $23.64 | +7.26% | +176.35% |
| 2025-06-26 | $144.25 | +349.66% | $24.72 | +3.02% | +176.34% |
| 2025-06-27 | $130.74 | +307.54% | $24.24 | +4.90% | +156.22% |
| 2025-06-30 | $136.32 | +324.94% | $24.57 | +3.61% | +164.27% |
| 2025-07-01 | $130.68 | +307.36% | $24.57 | +3.61% | +155.48% |
| 2025-07-02 | $132.12 | +311.85% | $25.82 | -1.29% | +155.28% |
| 2025-07-03 | $134.36 | +318.83% | $25.75 | -1.02% | +158.90% |
| 2025-07-07 | $139.12 | +333.67% | $25.65 | -0.63% | +166.52% |
| 2025-07-08 | $139.71 | +335.50% | $26.37 | -3.45% | +166.03% |
| 2025-07-09 | $143.13 | +346.17% | $27.39 | -7.45% | +169.36% |
| 2025-07-10 | $142.50 | +344.20% | $26.81 | -5.18% | +169.51% |
| 2025-07-11 | $142.10 | +342.96% | $26.29 | -3.14% | +169.91% |
| 2025-07-14 | $149.15 | +364.93% | $26.80 | -5.14% | +179.90% |
| 2025-07-15 | $148.58 | +363.15% | $27.03 | -6.04% | +178.56% |
| 2025-07-16 | $150.91 | +370.42% | $27.23 | -6.83% | +181.80% |
| 2025-07-17 | $153.99 | +380.02% | $28.36 | -11.26% | +184.38% |
| 2025-07-18 | $153.52 | +378.55% | $28.71 | -12.63% | +182.96% |
| 2025-07-21 | $151.79 | +373.16% | $28.33 | -11.14% | +181.01% |
| 2025-07-22 | $149.07 | +364.68% | $28.49 | -11.77% | +176.46% |
| 2025-07-23 | $154.63 | +382.01% | $29.16 | -14.40% | +183.81% |
| 2025-07-24 | $154.86 | +382.73% | $26.00 | -2.00% | +190.36% |
| 2025-07-25 | $158.80 | +395.01% | $26.01 | -2.04% | +196.49% |
| 2025-07-28 | $157.88 | +392.14% | $25.79 | -1.18% | +195.48% |
| 2025-07-29 | $156.24 | +387.03% | $24.48 | +3.96% | +195.50% |
| 2025-07-30 | $158.61 | +394.42% | $24.22 | +4.98% | +199.70% |
| 2025-07-31 | $158.35 | +393.61% | $23.56 | +7.57% | +200.59% |
| 2025-08-01 | $154.27 | +380.89% | $22.43 | +12.00% | +196.45% |
| 2025-08-04 | $160.66 | +400.81% | $23.19 | +9.02% | +204.92% |
| 2025-08-05 | $173.27 | +440.12% | $23.29 | +8.63% | +224.37% |
| 2025-08-06 | $179.54 | +459.66% | $23.25 | +8.79% | +234.23% |
| 2025-08-07 | $182.20 | +467.96% | $22.66 | +11.10% | +239.53% |
| 2025-08-08 | $186.96 | +482.79% | $22.13 | +13.18% | +247.99% |
| 2025-08-11 | $182.68 | +469.45% | $16.47 | +35.39% | +252.42% |
| 2025-08-12 | $186.97 | +482.82% | $16.91 | +33.66% | +258.24% |
| 2025-08-13 | $184.37 | +474.72% | $18.60 | +27.03% | +250.87% |
| 2025-08-14 | $181.02 | +464.28% | $17.96 | +29.54% | +246.91% |
| 2025-08-15 | $177.17 | +452.28% | $17.85 | +29.97% | +241.12% |
| 2025-08-18 | $174.03 | +442.49% | $18.20 | +28.60% | +235.54% |
| 2025-08-19 | $157.75 | +391.74% | $17.38 | +31.82% | +211.78% |
| 2025-08-20 | $156.01 | +386.32% | $16.94 | +33.54% | +209.93% |
| 2025-08-21 | $156.18 | +386.85% | $16.86 | +33.86% | +210.35% |
| 2025-08-22 | $158.74 | +394.83% | $17.50 | +31.35% | +213.09% |
| 2025-08-25 | $157.17 | +389.93% | $17.09 | +32.95% | +211.44% |
| 2025-08-26 | $160.87 | +401.47% | $16.91 | +33.66% | +217.56% |
| 2025-08-27 | $156.72 | +388.53% | $17.31 | +32.09% | +210.31% |
| 2025-08-28 | $158.12 | +392.89% | $17.31 | +32.09% | +212.49% |
| 2025-08-29 | $156.71 | +388.50% | $16.91 | +33.66% | +211.08% |
| 2025-09-02 | $157.09 | +389.68% | $16.82 | +34.01% | +211.85% |
| 2025-09-03 | $154.90 | +382.86% | $16.68 | +34.56% | +208.71% |
| 2025-09-04 | $156.14 | +386.72% | $15.46 | +39.35% | +213.03% |
| 2025-09-05 | $153.11 | +377.28% | $15.62 | +38.72% | +208.00% |
| 2025-09-08 | $156.10 | +386.60% | $15.74 | +38.25% | +212.42% |
| 2025-09-09 | $162.36 | +406.11% | $15.74 | +38.25% | +222.18% |
| 2025-09-10 | $166.74 | +419.76% | $15.61 | +38.76% | +229.26% |
| 2025-09-11 | $164.36 | +412.34% | $16.40 | +35.66% | +224.00% |
| 2025-09-12 | $171.43 | +434.38% | $16.43 | +35.54% | +234.96% |
| 2025-09-15 | $171.21 | +433.70% | $17.53 | +31.23% | +232.46% |
| 2025-09-16 | $170.26 | +430.74% | $17.50 | +31.35% | +231.04% |
| 2025-09-17 | $168.33 | +424.72% | $17.24 | +32.37% | +228.54% |
| 2025-09-18 | $176.97 | +451.65% | $18.02 | +29.31% | +240.48% |
| 2025-09-19 | $182.39 | +468.55% | $17.90 | +29.78% | +249.16% |
| 2025-09-22 | $179.33 | +459.01% | $18.51 | +27.38% | +243.20% |
| 2025-09-23 | $182.55 | +469.05% | $18.12 | +28.91% | +248.98% |
| 2025-09-24 | $179.56 | +459.73% | $18.14 | +28.83% | +244.28% |
| 2025-09-25 | $179.12 | +458.35% | $17.28 | +32.21% | +245.28% |
| 2025-09-26 | $177.57 | +453.52% | $17.14 | +32.76% | +243.14% |
| 2025-09-29 | $178.86 | +457.54% | $17.32 | +32.05% | +244.80% |
| 2025-09-30 | $182.42 | +468.64% | $17.34 | +31.97% | +250.31% |
| 2025-10-01 | $184.95 | +476.53% | $17.50 | +31.35% | +253.94% |
| 2025-10-02 | $187.05 | +483.07% | $18.24 | +28.44% | +255.76% |
| 2025-10-03 | $173.07 | +439.50% | $19.16 | +24.83% | +232.16% |
| 2025-10-06 | $179.53 | +459.63% | $19.66 | +22.87% | +241.25% |
| 2025-10-07 | $182.17 | +467.86% | $19.12 | +24.99% | +246.43% |
| 2025-10-08 | $183.56 | +472.19% | $19.13 | +24.95% | +248.57% |
| 2025-10-09 | $185.47 | +478.15% | $18.92 | +25.77% | +251.96% |
| 2025-10-10 | $175.44 | +446.88% | $17.91 | +29.74% | +238.31% |
| 2025-10-13 | $177.21 | +452.40% | $19.37 | +24.01% | +238.20% |
| 2025-10-14 | $179.74 | +460.29% | $18.99 | +25.50% | +242.89% |
| 2025-10-15 | $179.62 | +459.91% | $19.27 | +24.40% | +242.16% |
| 2025-10-16 | $178.12 | +455.24% | $18.06 | +29.15% | +242.19% |
| 2025-10-17 | $178.15 | +455.33% | $17.71 | +30.52% | +242.93% |
| 2025-10-20 | $181.59 | +466.05% | $18.42 | +27.74% | +246.89% |
| 2025-10-21 | $181.51 | +465.80% | $18.23 | +28.48% | +247.14% |
| 2025-10-22 | $175.49 | +447.04% | $17.56 | +31.11% | +239.07% |
| 2025-10-23 | $180.48 | +462.59% | $17.95 | +29.58% | +246.09% |
| 2025-10-24 | $184.63 | +475.53% | $17.85 | +29.97% | +252.75% |
| 2025-10-27 | $189.18 | +489.71% | $18.36 | +27.97% | +258.84% |
| 2025-10-28 | $189.60 | +491.02% | $18.10 | +28.99% | +260.01% |
| 2025-10-29 | $198.81 | +519.73% | $17.55 | +31.15% | +275.44% |
| 2025-10-30 | $194.55 | +506.45% | $17.03 | +33.19% | +269.82% |
| 2025-10-31 | $200.47 | +524.91% | $17.58 | +31.03% | +277.97% |
| 2025-11-03 | $207.18 | +545.82% | $17.14 | +32.76% | +289.29% |
| 2025-11-04 | $190.74 | +494.58% | $15.78 | +38.09% | +266.33% |
| 2025-11-05 | $187.90 | +485.72% | $16.07 | +36.96% | +261.34% |
| 2025-11-06 | $175.05 | +445.67% | $15.18 | +40.45% | +243.06% |
| 2025-11-07 | $177.93 | +454.64% | $15.52 | +39.11% | +246.88% |
| 2025-11-10 | $193.61 | +503.52% | $16.08 | +36.92% | +270.22% |
| 2025-11-11 | $190.96 | +495.26% | $15.31 | +39.94% | +267.60% |
| 2025-11-12 | $184.17 | +474.10% | $14.83 | +41.82% | +257.96% |
| 2025-11-13 | $172.14 | +436.60% | $14.10 | +44.68% | +240.64% |
| 2025-11-14 | $174.01 | +442.43% | $14.07 | +44.80% | +243.61% |
| 2025-11-17 | $171.25 | +433.82% | $13.44 | +47.27% | +240.55% |
| 2025-11-18 | $167.33 | +421.60% | $13.74 | +46.10% | +233.85% |
| 2025-11-19 | $165.42 | +415.65% | $13.54 | +46.88% | +231.26% |
| 2025-11-20 | $155.74 | +385.49% | $12.85 | +49.59% | +217.54% |
| 2025-11-21 | $154.85 | +382.70% | $13.63 | +46.53% | +214.61% |
| 2025-11-24 | $162.25 | +405.77% | $13.52 | +46.96% | +226.36% |
| 2025-11-25 | $163.55 | +409.82% | $14.18 | +44.37% | +227.09% |
| 2025-11-26 | $165.77 | +416.74% | $14.16 | +44.45% | +230.59% |
| 2025-11-28 | $168.45 | +425.09% | $14.45 | +43.31% | +234.20% |
| 2025-12-01 | $167.49 | +422.10% | $14.09 | +44.72% | +233.41% |
| 2025-12-02 | $170.69 | +432.08% | $14.37 | +43.62% | +237.85% |
| 2025-12-03 | $176.08 | +448.88% | $15.01 | +41.11% | +245.00% |
| 2025-12-04 | $177.92 | +454.61% | $15.32 | +39.90% | +247.26% |
| 2025-12-05 | $181.76 | +466.58% | $15.08 | +40.84% | +253.71% |
| 2025-12-08 | $181.49 | +465.74% | $15.46 | +39.35% | +252.55% |
| 2025-12-09 | $181.84 | +466.83% | $16.03 | +37.11% | +251.97% |
| 2025-12-10 | $187.91 | +485.75% | $15.82 | +37.94% | +261.85% |
| 2025-12-11 | $187.54 | +484.60% | $15.92 | +37.54% | +261.07% |
| 2025-12-12 | $183.57 | +472.23% | $15.27 | +40.09% | +256.16% |
| 2025-12-15 | $183.25 | +471.23% | $14.65 | +42.53% | +256.88% |
| 2025-12-16 | $187.75 | +485.26% | $14.49 | +43.15% | +264.20% |
| 2025-12-17 | $177.29 | +452.65% | $14.05 | +44.88% | +248.76% |
| 2025-12-18 | $185.69 | +478.83% | $13.77 | +45.98% | +262.41% |
| 2025-12-19 | $193.38 | +502.81% | $14.44 | +43.35% | +273.08% |
| 2025-12-22 | $193.98 | +504.68% | $14.62 | +42.64% | +273.66% |
| 2025-12-23 | $194.13 | +505.14% | $14.02 | +45.00% | +275.07% |
| 2025-12-24 | $194.17 | +505.27% | $14.04 | +44.92% | +275.09% |
| 2025-12-26 | $188.71 | +488.25% | $13.99 | +45.12% | +266.68% |
| 2025-12-29 | $184.18 | +474.13% | $13.95 | +45.27% | +259.70% |
| 2025-12-30 | $180.84 | +463.72% | $13.82 | +45.78% | +254.75% |
| 2025-12-31 | $177.75 | +454.08% | $13.48 | +47.12% | +250.60% |
| 2026-01-02 | $167.86 | +423.25% | $13.75 | +46.06% | +234.66% |
| 2026-01-05 | $174.04 | +442.52% | $13.90 | +45.47% | +243.99% |
| 2026-01-06 | $179.71 | +460.19% | $14.15 | +44.49% | +252.34% |
| 2026-01-07 | $181.68 | +466.33% | $13.66 | +46.41% | +256.37% |
| 2026-01-08 | $176.86 | +451.31% | $13.83 | +45.74% | +248.53% |
| 2026-01-09 | $177.49 | +453.27% | $14.02 | +45.00% | +249.14% |
| 2026-01-12 | $179.41 | +459.26% | $14.15 | +44.49% | +251.87% |
| 2026-01-13 | $178.96 | +457.86% | $13.56 | +46.80% | +252.33% |
| 2026-01-14 | $178.40 | +456.11% | $13.91 | +45.43% | +250.77% |
| 2026-01-15 | $177.07 | +451.96% | $13.53 | +46.92% | +249.44% |
| 2026-01-16 | $170.96 | +432.92% | $13.04 | +48.84% | +240.88% |
| 2026-01-20 | $168.53 | +425.34% | $12.49 | +51.00% | +238.17% |
| 2026-01-21 | $165.33 | +415.37% | $12.62 | +50.49% | +232.93% |
| 2026-01-22 | $165.90 | +417.14% | $12.97 | +49.12% | +233.13% |
| 2026-01-23 | $169.60 | +428.68% | $12.69 | +50.22% | +239.45% |
| 2026-01-26 | $167.47 | +422.04% | $12.93 | +49.27% | +235.66% |
| 2026-01-27 | $165.70 | +416.52% | $12.60 | +50.57% | +233.55% |
| 2026-01-28 | $157.35 | +390.49% | $13.13 | +48.49% | +219.49% |
| 2026-01-29 | $151.86 | +373.38% | $12.26 | +51.90% | +212.64% |
| 2026-01-30 | $146.59 | +356.95% | $11.01 | +56.81% | +206.88% |
| 2026-02-02 | $147.76 | +360.60% | $10.92 | +57.16% | +208.88% |
| 2026-02-03 | $157.88 | +392.14% | $10.75 | +57.83% | +224.99% |
| 2026-02-04 | $139.54 | +334.98% | $11.11 | +56.41% | +195.69% |
| 2026-02-05 | $130.01 | +305.27% | $10.15 | +60.18% | +182.72% |
| 2026-02-06 | $135.90 | +323.63% | $11.65 | +54.30% | +188.96% |
| 2026-02-09 | $142.91 | +345.48% | $11.64 | +54.34% | +199.91% |
| 2026-02-10 | $139.51 | +334.88% | $11.48 | +54.96% | +194.92% |
| 2026-02-11 | $135.68 | +322.94% | $10.84 | +57.47% | +190.21% |
| 2026-02-12 | $129.13 | +302.52% | $10.38 | +59.28% | +180.90% |
| 2026-02-13 | $131.41 | +309.63% | $10.78 | +57.71% | +183.67% |
| 2026-02-17 | $133.02 | +314.65% | $10.40 | +59.20% | +186.93% |
| 2026-02-18 | $135.38 | +322.01% | $10.60 | +58.42% | +190.21% |
| 2026-02-19 | $134.89 | +320.48% | $10.70 | +58.02% | +189.25% |
| 2026-02-20 | $135.24 | +321.57% | $10.38 | +59.28% | +190.42% |
| 2026-02-23 | $130.60 | +307.11% | $9.79 | +61.59% | +184.35% |
| 2026-02-24 | $128.84 | +301.62% | $10.12 | +60.30% | +180.96% |
| 2026-02-25 | $134.19 | +318.30% | $10.31 | +59.55% | +188.93% |
| 2026-02-26 | $135.94 | +323.75% | $8.40 | +67.05% | +195.40% |
| 2026-02-27 | $137.19 | +327.65% | $7.95 | +68.81% | +198.23% |
| 2026-03-02 | $145.17 | +352.52% | $8.65 | +66.07% | +209.30% |
| 2026-03-03 | $147.22 | +358.92% | $9.10 | +64.30% | +211.61% |
| 2026-03-04 | $153.19 | +377.52% | $9.29 | +63.55% | +220.54% |
| 2026-03-05 | $152.67 | +375.90% | $9.39 | +63.16% | +219.53% |
| 2026-03-06 | $157.16 | +389.90% | $9.19 | +63.95% | +226.92% |
| 2026-03-09 | $156.43 | +387.62% | $9.27 | +63.63% | +225.63% |
| 2026-03-10 | $151.14 | +371.13% | $8.96 | +64.85% | +217.99% |
| 2026-03-11 | $151.60 | +372.57% | $9.26 | +63.67% | +218.12% |
| 2026-03-12 | $153.50 | +378.49% | $8.87 | +65.20% | +221.85% |
| 2026-03-13 | $150.95 | +370.54% | $8.91 | +65.05% | +217.79% |
| 2026-03-16 | $152.72 | +376.06% | $8.80 | +65.48% | +220.77% |
| 2026-03-17 | $155.08 | +383.42% | $8.81 | +65.44% | +224.43% |
| 2026-03-18 | $152.77 | +376.22% | $8.61 | +66.22% | +221.22% |
| 2026-03-19 | $155.68 | +385.29% | $8.67 | +65.99% | +225.64% |
| 2026-03-20 | $150.68 | +369.70% | $8.47 | +66.77% | +218.24% |
| 2026-03-23 | $160.84 | +401.37% | $8.72 | +65.79% | +233.58% |
| 2026-03-24 | $154.78 | +382.48% | $8.29 | +67.48% | +224.98% |
| 2026-03-25 | $154.96 | +383.04% | $8.28 | +67.52% | +225.28% |
| 2026-03-26 | $147.56 | +359.98% | $8.31 | +67.40% | +213.69% |
| 2026-03-27 | $143.06 | +345.95% | $7.76 | +69.56% | +207.75% |
| 2026-03-30 | $137.55 | +328.77% | $7.79 | +69.44% | +199.11% |