POWL - SPY Pairs Trade
-7.41%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: POWL - SPY — “Power systems are the limiting reagent in the AI build out.”
Entry: Jul 15, 2026, 8:00 AM · POWL @ $230.50 / SPY @ $753.15
Today: Aug 13, 2026, 11:00 PM · POWL @ $204.00 / SPY @ $778.12
Prices delayed ~15 min
| Date | POWL | SPY | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $230.50 | +0.00% | $753.15 | +0.00% | +0.00% |
| Jul 15, 11:00 AM | $239.05 | +3.71% | $753.05 | +0.01% | +1.86% |
| Jul 15, 12:00 PM | $238.66 | +3.54% | $752.61 | +0.07% | +1.81% |
| Jul 15, 1:00 PM | $242.16 | +5.06% | $753.69 | -0.07% | +2.49% |
| Jul 15, 1:30 PM | $237.07 | +2.85% | $754.62 | -0.20% | +1.33% |
| Jul 15, 2:30 PM | $238.38 | +3.42% | $753.60 | -0.06% | +1.68% |
| Jul 15, 3:30 PM | $237.05 | +2.84% | $750.83 | +0.31% | +1.58% |
| Jul 15, 4:30 PM | $244.50 | +6.07% | $752.81 | +0.05% | +3.06% |
| Jul 15, 5:30 PM | $247.34 | +7.31% | $754.64 | -0.20% | +3.55% |
| Jul 15, 6:30 PM | $244.81 | +6.21% | $753.63 | -0.06% | +3.07% |
| Jul 15, 7:30 PM | $246.91 | +7.12% | $754.73 | -0.21% | +3.45% |
| Jul 15, 8:00 PM | $247.01 | +7.16% | $754.58 | -0.19% | +3.49% |
| Jul 15, 9:00 PM | $250.00 | +8.46% | $754.63 | -0.20% | +4.13% |
| Jul 15, 10:00 PM | $247.84 | +7.53% | $754.85 | -0.23% | +3.65% |
| Jul 15, 11:00 PM | $247.93 | +7.56% | $754.68 | -0.20% | +3.68% |
| Jul 16, 8:00 AM | $244.89 | +6.24% | $753.28 | -0.02% | +3.11% |
| Jul 16, 9:00 AM | $245.88 | +6.67% | $754.23 | -0.14% | +3.27% |
| Jul 16, 10:00 AM | $243.55 | +5.66% | $753.49 | -0.05% | +2.81% |
| Jul 16, 11:00 AM | $244.16 | +5.93% | $753.09 | +0.01% | +2.97% |
| Jul 16, 12:00 PM | $240.50 | +4.34% | $751.88 | +0.17% | +2.25% |
| Jul 16, 1:00 PM | $241.00 | +4.56% | $752.66 | +0.06% | +2.31% |
| Jul 16, 1:30 PM | $244.24 | +5.96% | $754.35 | -0.16% | +2.90% |
| Jul 16, 2:30 PM | $240.14 | +4.18% | $753.80 | -0.09% | +2.05% |
| Jul 16, 3:30 PM | $237.38 | +2.99% | $751.93 | +0.16% | +1.57% |
| Jul 16, 4:30 PM | $237.56 | +3.06% | $752.71 | +0.06% | +1.56% |
| Jul 16, 5:30 PM | $235.85 | +2.32% | $750.91 | +0.30% | +1.31% |
| Jul 16, 6:30 PM | $236.77 | +2.72% | $749.10 | +0.54% | +1.63% |
| Jul 16, 7:30 PM | $235.82 | +2.31% | $750.76 | +0.32% | +1.31% |
| Jul 16, 8:00 PM | $234.93 | +1.92% | $750.11 | +0.40% | +1.16% |
| Jul 16, 9:00 PM | $239.32 | +3.83% | $750.32 | +0.38% | +2.10% |
| Jul 16, 10:00 PM | $238.90 | +3.64% | $749.64 | +0.47% | +2.06% |
| Jul 16, 11:00 PM | $238.75 | +3.58% | $749.17 | +0.53% | +2.05% |
| Jul 17, 9:00 AM | $230.19 | -0.14% | $744.49 | +1.15% | +0.51% |
| Jul 17, 10:00 AM | $230.19 | -0.14% | $745.06 | +1.07% | +0.47% |
| Jul 17, 11:00 AM | $229.49 | -0.44% | $745.17 | +1.06% | +0.31% |
| Jul 17, 12:00 PM | $225.88 | -2.00% | $744.49 | +1.15% | -0.43% |
| Jul 17, 1:00 PM | $229.37 | -0.49% | $742.83 | +1.37% | +0.44% |
| Jul 17, 1:30 PM | $235.32 | +2.09% | $746.34 | +0.90% | +1.50% |
| Jul 17, 2:30 PM | $235.96 | +2.37% | $745.45 | +1.02% | +1.70% |
| Jul 17, 3:30 PM | $234.48 | +1.73% | $745.94 | +0.96% | +1.34% |
| Jul 17, 4:30 PM | $237.03 | +2.83% | $746.87 | +0.83% | +1.83% |
| Jul 17, 5:30 PM | $234.46 | +1.72% | $743.71 | +1.25% | +1.49% |
| Jul 17, 6:30 PM | $233.76 | +1.41% | $743.16 | +1.33% | +1.37% |
| Jul 17, 7:30 PM | $232.79 | +0.99% | $743.16 | +1.33% | +1.16% |
| Jul 17, 8:00 PM | $227.00 | -1.52% | $743.03 | +1.34% | -0.09% |
| Jul 17, 9:00 PM | $228.35 | -0.93% | $743.14 | +1.33% | +0.20% |
| Jul 17, 10:00 PM | $231.40 | +0.39% | $743.35 | +1.30% | +0.85% |
| Jul 17, 11:00 PM | $232.91 | +1.04% | $742.49 | +1.42% | +1.23% |
| Jul 20, 8:00 AM | $242.55 | +5.23% | $745.31 | +1.04% | +3.13% |
| Jul 20, 9:00 AM | $236.75 | +2.71% | $745.27 | +1.05% | +1.88% |
| Jul 20, 10:00 AM | $233.38 | +1.25% | $745.60 | +1.00% | +1.13% |
| Jul 20, 11:00 AM | $236.01 | +2.39% | $745.88 | +0.97% | +1.68% |
| Jul 20, 12:00 PM | $236.50 | +2.60% | $746.58 | +0.87% | +1.74% |
| Jul 20, 1:00 PM | $237.11 | +2.87% | $746.28 | +0.91% | +1.89% |
| Jul 20, 1:30 PM | $235.64 | +2.23% | $745.68 | +0.99% | +1.61% |
| Jul 20, 2:30 PM | $230.88 | +0.17% | $745.87 | +0.97% | +0.57% |
| Jul 20, 3:30 PM | $232.88 | +1.03% | $746.50 | +0.88% | +0.96% |
| Jul 20, 4:30 PM | $230.92 | +0.18% | $744.12 | +1.20% | +0.69% |
| Jul 20, 5:30 PM | $231.37 | +0.38% | $744.47 | +1.15% | +0.76% |
| Jul 20, 6:30 PM | $230.49 | +0.00% | $742.73 | +1.38% | +0.69% |
| Jul 20, 7:30 PM | $228.32 | -0.95% | $742.14 | +1.46% | +0.26% |
| Jul 20, 8:00 PM | $226.00 | -1.95% | $742.00 | +1.48% | -0.24% |
| Jul 20, 9:00 PM | $225.77 | -2.05% | $742.05 | +1.47% | -0.29% |
| Jul 20, 11:00 PM | $228.15 | -1.02% | $742.15 | +1.46% | +0.22% |
| Jul 21, 8:00 AM | $230.00 | -0.22% | $746.04 | +0.94% | +0.36% |
| Jul 21, 10:00 AM | $233.50 | +1.30% | $746.11 | +0.93% | +1.12% |
| Jul 21, 11:00 AM | $242.72 | +5.30% | $745.16 | +1.06% | +3.18% |
| Jul 21, 12:00 PM | $237.87 | +3.20% | $744.84 | +1.10% | +2.15% |
| Jul 21, 1:00 PM | $240.98 | +4.55% | $745.12 | +1.07% | +2.81% |
| Jul 21, 1:30 PM | $236.60 | +2.65% | $746.87 | +0.83% | +1.74% |
| Jul 21, 2:30 PM | $239.40 | +3.86% | $748.00 | +0.68% | +2.27% |
| Jul 21, 3:30 PM | $242.73 | +5.31% | $748.66 | +0.60% | +2.95% |
| Jul 21, 4:30 PM | $243.99 | +5.85% | $748.36 | +0.64% | +3.24% |
| Jul 21, 5:30 PM | $243.56 | +5.67% | $748.21 | +0.66% | +3.16% |
| Jul 21, 6:30 PM | $242.85 | +5.36% | $748.26 | +0.65% | +3.00% |
| Jul 21, 7:30 PM | $244.55 | +6.10% | $748.33 | +0.64% | +3.37% |
| Jul 21, 8:00 PM | $248.00 | +7.59% | $748.04 | +0.68% | +4.14% |
| Jul 21, 9:00 PM | $244.00 | +5.86% | $748.08 | +0.67% | +3.27% |
| Jul 21, 10:00 PM | $245.60 | +6.55% | $747.77 | +0.71% | +3.63% |
| Jul 21, 11:00 PM | $247.50 | +7.38% | $748.06 | +0.68% | +4.03% |
| Jul 22, 8:00 AM | $241.72 | +4.87% | $746.17 | +0.93% | +2.90% |
| Jul 22, 9:00 AM | $240.50 | +4.34% | $746.61 | +0.87% | +2.60% |
| Jul 22, 11:00 AM | $240.00 | +4.12% | $746.13 | +0.93% | +2.53% |
| Jul 22, 12:00 PM | $238.45 | +3.45% | $745.47 | +1.02% | +2.23% |
| Jul 22, 1:00 PM | $237.01 | +2.82% | $745.81 | +0.97% | +1.90% |
| Jul 22, 1:30 PM | $243.73 | +5.74% | $747.30 | +0.78% | +3.26% |
| Jul 22, 2:30 PM | $244.54 | +6.09% | $749.41 | +0.50% | +3.30% |
| Jul 22, 3:30 PM | $243.81 | +5.77% | $749.85 | +0.44% | +3.11% |
| Jul 22, 4:30 PM | $243.01 | +5.43% | $749.04 | +0.55% | +2.99% |
| Jul 22, 5:30 PM | $243.32 | +5.56% | $748.49 | +0.62% | +3.09% |
| Jul 22, 6:30 PM | $241.95 | +4.97% | $748.00 | +0.68% | +2.82% |
| Jul 22, 7:30 PM | $240.59 | +4.38% | $747.33 | +0.77% | +2.57% |
| Jul 22, 8:00 PM | $245.00 | +6.29% | $747.80 | +0.71% | +3.50% |
| Jul 22, 9:00 PM | $241.01 | +4.56% | $746.84 | +0.84% | +2.70% |
| Jul 22, 10:00 PM | $242.06 | +5.02% | $745.97 | +0.95% | +2.98% |
| Jul 22, 11:00 PM | $241.80 | +4.90% | $746.68 | +0.86% | +2.88% |
| Jul 23, 8:00 AM | $240.00 | +4.12% | $745.13 | +1.06% | +2.59% |
| Jul 23, 9:00 AM | $242.00 | +4.99% | $745.20 | +1.06% | +3.02% |
| Jul 23, 10:00 AM | $241.95 | +4.97% | $745.08 | +1.07% | +3.02% |
| Jul 23, 11:00 AM | $241.00 | +4.56% | $744.31 | +1.17% | +2.86% |
| Jul 23, 12:00 PM | $238.97 | +3.68% | $742.02 | +1.48% | +2.58% |
| Jul 23, 1:00 PM | $239.18 | +3.77% | $739.81 | +1.77% | +2.77% |
| Jul 23, 1:30 PM | $244.71 | +6.17% | $739.80 | +1.77% | +3.97% |
| Jul 23, 2:30 PM | $242.26 | +5.10% | $735.93 | +2.29% | +3.70% |
| Jul 23, 3:30 PM | $244.88 | +6.24% | $739.45 | +1.82% | +4.03% |
| Jul 23, 4:30 PM | $245.51 | +6.51% | $738.75 | +1.91% | +4.21% |
| Jul 23, 5:30 PM | $244.02 | +5.87% | $737.42 | +2.09% | +3.98% |
| Jul 23, 6:30 PM | $241.98 | +4.98% | $737.48 | +2.08% | +3.53% |
| Jul 23, 7:30 PM | $242.67 | +5.28% | $738.17 | +1.99% | +3.63% |
| Jul 23, 8:00 PM | $242.47 | +5.19% | $739.37 | +1.83% | +3.51% |
| Jul 23, 9:00 PM | $242.47 | +5.19% | $738.69 | +1.92% | +3.56% |
| Jul 23, 10:00 PM | $242.20 | +5.08% | $739.24 | +1.85% | +3.46% |
| Jul 23, 11:00 PM | $238.81 | +3.61% | $738.74 | +1.91% | +2.76% |
| Jul 24, 8:00 AM | $242.00 | +4.99% | $739.98 | +1.75% | +3.37% |
| Jul 24, 10:00 AM | $240.19 | +4.21% | $740.36 | +1.70% | +2.95% |
| Jul 24, 11:00 AM | $243.75 | +5.75% | $740.09 | +1.73% | +3.74% |
| Jul 24, 12:00 PM | $242.45 | +5.18% | $740.72 | +1.65% | +3.42% |
| Jul 24, 1:00 PM | $242.47 | +5.19% | $739.16 | +1.86% | +3.53% |
| Jul 24, 1:30 PM | $231.50 | +0.43% | $739.18 | +1.85% | +1.14% |
| Jul 24, 2:30 PM | $233.21 | +1.18% | $742.61 | +1.40% | +1.29% |
| Jul 24, 3:30 PM | $234.14 | +1.58% | $743.19 | +1.32% | +1.45% |
| Jul 24, 4:30 PM | $232.52 | +0.88% | $741.71 | +1.52% | +1.20% |
| Jul 24, 5:30 PM | $228.40 | -0.91% | $739.03 | +1.87% | +0.48% |
| Jul 24, 6:30 PM | $229.31 | -0.52% | $737.65 | +2.06% | +0.77% |
| Jul 24, 7:30 PM | $232.16 | +0.72% | $738.86 | +1.90% | +1.31% |
| Jul 24, 8:00 PM | $230.00 | -0.22% | $738.52 | +1.94% | +0.86% |
| Jul 24, 9:00 PM | $232.00 | +0.65% | $738.89 | +1.89% | +1.27% |
| Jul 24, 10:00 PM | $231.01 | +0.22% | $738.60 | +1.93% | +1.08% |
| Jul 24, 11:00 PM | $232.09 | +0.69% | $738.66 | +1.92% | +1.31% |
| Jul 27, 8:00 AM | $235.04 | +1.97% | $745.60 | +1.00% | +1.49% |
| Jul 27, 9:00 AM | $232.57 | +0.90% | $745.90 | +0.96% | +0.93% |
| Jul 27, 11:00 AM | $238.85 | +3.62% | $744.99 | +1.08% | +2.35% |
| Jul 27, 1:00 PM | $233.18 | +1.16% | $745.35 | +1.04% | +1.10% |
| Jul 27, 1:30 PM | $218.16 | -5.35% | $738.32 | +1.97% | -1.69% |
| Jul 27, 2:30 PM | $215.43 | -6.54% | $738.29 | +1.97% | -2.28% |
| Jul 27, 3:30 PM | $217.08 | -5.82% | $738.72 | +1.92% | -1.95% |
| Jul 27, 4:30 PM | $213.93 | -7.19% | $736.20 | +2.25% | -2.47% |
| Jul 27, 5:30 PM | $217.24 | -5.75% | $737.62 | +2.06% | -1.84% |
| Jul 27, 6:30 PM | $220.17 | -4.48% | $739.65 | +1.79% | -1.34% |
| Jul 27, 7:30 PM | $219.32 | -4.85% | $739.02 | +1.88% | -1.49% |
| Jul 27, 8:00 PM | $218.00 | -5.42% | $739.40 | +1.83% | -1.80% |
| Jul 27, 9:00 PM | $218.69 | -5.12% | $739.34 | +1.83% | -1.64% |
| Jul 27, 10:00 PM | $216.11 | -6.24% | $738.65 | +1.93% | -2.16% |
| Jul 27, 11:00 PM | $217.40 | -5.68% | $738.93 | +1.89% | -1.90% |
| Jul 28, 8:00 AM | $215.90 | -6.33% | $738.52 | +1.94% | -2.20% |
| Jul 28, 9:00 AM | $213.00 | -7.59% | $738.85 | +1.90% | -2.85% |
| Jul 28, 10:00 AM | $216.00 | -6.29% | $738.50 | +1.95% | -2.17% |
| Jul 28, 11:00 AM | $214.48 | -6.95% | $738.14 | +1.99% | -2.48% |
| Jul 28, 12:00 PM | $214.00 | -7.16% | $739.95 | +1.75% | -2.70% |
| Jul 28, 1:00 PM | $215.51 | -6.50% | $739.89 | +1.76% | -2.37% |
| Jul 28, 1:30 PM | $197.76 | -14.21% | $737.70 | +2.05% | -6.08% |
| Jul 28, 2:30 PM | $203.50 | -11.71% | $741.20 | +1.59% | -5.06% |
| Jul 28, 3:30 PM | $202.76 | -12.03% | $741.21 | +1.59% | -5.22% |
| Jul 28, 4:30 PM | $204.08 | -11.46% | $741.31 | +1.57% | -4.94% |
| Jul 28, 5:30 PM | $201.11 | -12.75% | $740.59 | +1.67% | -5.54% |
| Jul 28, 6:30 PM | $203.88 | -11.55% | $741.70 | +1.52% | -5.01% |
| Jul 28, 7:30 PM | $200.95 | -12.82% | $740.76 | +1.65% | -5.59% |
| Jul 28, 8:00 PM | $201.89 | -12.41% | $741.03 | +1.61% | -5.40% |
| Jul 28, 9:00 PM | $201.00 | -12.80% | $740.78 | +1.64% | -5.58% |
| Jul 28, 10:00 PM | $199.08 | -13.63% | $739.37 | +1.83% | -5.90% |
| Jul 28, 11:00 PM | $202.80 | -12.02% | $743.62 | +1.27% | -5.38% |
| Jul 29, 8:00 AM | $196.99 | -14.54% | $741.35 | +1.57% | -6.49% |
| Jul 29, 9:00 AM | $197.99 | -14.10% | $742.30 | +1.44% | -6.33% |
| Jul 29, 10:00 AM | $198.45 | -13.90% | $742.75 | +1.38% | -6.26% |
| Jul 29, 11:00 AM | $199.99 | -13.24% | $742.49 | +1.42% | -5.91% |
| Jul 29, 12:00 PM | $198.44 | -13.91% | $740.25 | +1.71% | -6.10% |
| Jul 29, 1:00 PM | $197.06 | -14.51% | $739.81 | +1.77% | -6.37% |
| Jul 29, 1:30 PM | $189.64 | -17.73% | $734.92 | +2.42% | -7.65% |
| Jul 29, 2:30 PM | $188.57 | -18.19% | $734.44 | +2.48% | -7.85% |
| Jul 29, 3:30 PM | $185.88 | -19.36% | $733.85 | +2.56% | -8.40% |
| Jul 29, 4:30 PM | $186.57 | -19.06% | $735.74 | +2.31% | -8.37% |
| Jul 29, 5:30 PM | $188.15 | -18.37% | $737.31 | +2.10% | -8.13% |
| Jul 29, 6:30 PM | $188.77 | -18.10% | $735.15 | +2.39% | -7.86% |
| Jul 29, 7:30 PM | $186.25 | -19.20% | $729.54 | +3.13% | -8.03% |
| Jul 29, 8:00 PM | $184.00 | -20.17% | $728.11 | +3.32% | -8.42% |
| Jul 29, 9:00 PM | $185.07 | -19.71% | $727.85 | +3.36% | -8.17% |
| Jul 29, 10:00 PM | $185.00 | -19.74% | $731.38 | +2.89% | -8.42% |
| Jul 29, 11:00 PM | $186.98 | -18.88% | $732.39 | +2.76% | -8.06% |
| Jul 30, 8:00 AM | $194.62 | -15.57% | $732.24 | +2.78% | -6.40% |
| Jul 30, 10:00 AM | $188.32 | -18.30% | $733.25 | +2.64% | -7.83% |
| Jul 30, 11:00 AM | $192.50 | -16.49% | $734.26 | +2.51% | -6.99% |
| Jul 30, 12:00 PM | $195.43 | -15.21% | $734.41 | +2.49% | -6.36% |
| Jul 30, 1:00 PM | $197.91 | -14.14% | $734.80 | +2.44% | -5.85% |
| Jul 30, 1:30 PM | $206.35 | -10.48% | $738.58 | +1.93% | -4.27% |
| Jul 30, 2:30 PM | $202.90 | -11.97% | $734.80 | +2.44% | -4.77% |
| Jul 30, 3:30 PM | $205.46 | -10.87% | $738.76 | +1.91% | -4.48% |
| Jul 30, 4:30 PM | $206.26 | -10.51% | $739.76 | +1.78% | -4.37% |
| Jul 30, 5:30 PM | $205.22 | -10.97% | $740.38 | +1.70% | -4.64% |
| Jul 30, 6:30 PM | $208.18 | -9.68% | $741.78 | +1.51% | -4.09% |
| Jul 30, 7:30 PM | $209.48 | -9.12% | $741.73 | +1.52% | -3.80% |
| Jul 30, 8:00 PM | $209.33 | -9.18% | $742.04 | +1.48% | -3.85% |
| Jul 30, 9:00 PM | $210.50 | -8.68% | $742.03 | +1.48% | -3.60% |
| Jul 30, 10:00 PM | $210.53 | -8.66% | $742.98 | +1.35% | -3.66% |
| Jul 30, 11:00 PM | $209.00 | -9.33% | $743.33 | +1.30% | -4.01% |
| Jul 31, 8:00 AM | $213.00 | -7.59% | $746.00 | +0.95% | -3.32% |
| Jul 31, 9:00 AM | $229.75 | -0.33% | $746.02 | +0.95% | +0.31% |
| Jul 31, 10:00 AM | $218.00 | -5.42% | $745.73 | +0.99% | -2.22% |
| Jul 31, 11:00 AM | $216.20 | -6.20% | $744.80 | +1.11% | -2.55% |
| Jul 31, 12:00 PM | $214.13 | -7.10% | $744.02 | +1.21% | -2.95% |
| Jul 31, 1:00 PM | $218.51 | -5.20% | $743.81 | +1.24% | -1.98% |
| Jul 31, 1:30 PM | $214.11 | -7.11% | $740.49 | +1.68% | -2.71% |
| Jul 31, 2:30 PM | $214.59 | -6.90% | $740.30 | +1.71% | -2.60% |
| Jul 31, 3:30 PM | $214.24 | -7.06% | $744.42 | +1.16% | -2.95% |
| Jul 31, 4:30 PM | $215.13 | -6.67% | $746.29 | +0.91% | -2.88% |
| Jul 31, 5:30 PM | $213.40 | -7.42% | $746.01 | +0.95% | -3.24% |
| Jul 31, 6:30 PM | $211.32 | -8.32% | $747.49 | +0.75% | -3.79% |
| Jul 31, 7:30 PM | $208.47 | -9.56% | $746.81 | +0.84% | -4.36% |
| Jul 31, 8:00 PM | $208.83 | -9.40% | $745.12 | +1.07% | -4.17% |
| Jul 31, 9:00 PM | $212.00 | -8.03% | $744.80 | +1.11% | -3.46% |
| Jul 31, 10:00 PM | $213.00 | -7.59% | $744.55 | +1.14% | -3.23% |
| Jul 31, 11:00 PM | $210.08 | -8.86% | $744.21 | +1.19% | -3.84% |
| Aug 3, 8:00 AM | $210.32 | -8.75% | $749.81 | +0.44% | -4.16% |
| Aug 3, 9:00 AM | $210.67 | -8.60% | $750.45 | +0.36% | -4.12% |
| Aug 3, 10:00 AM | $208.50 | -9.54% | $750.85 | +0.31% | -4.62% |
| Aug 3, 11:00 AM | $208.39 | -9.59% | $751.01 | +0.28% | -4.65% |
| Aug 3, 12:00 PM | $207.73 | -9.88% | $750.69 | +0.33% | -4.78% |
| Aug 3, 1:00 PM | $209.98 | -8.90% | $751.05 | +0.28% | -4.31% |
| Aug 3, 1:30 PM | $211.67 | -8.17% | $754.50 | -0.18% | -4.17% |
| Aug 3, 2:30 PM | $212.19 | -7.94% | $755.11 | -0.26% | -4.10% |
| Aug 3, 3:30 PM | $214.64 | -6.88% | $756.57 | -0.45% | -3.67% |
| Aug 3, 4:30 PM | $215.15 | -6.66% | $757.09 | -0.52% | -3.59% |
| Aug 3, 5:30 PM | $217.00 | -5.86% | $757.57 | -0.59% | -3.22% |
| Aug 3, 6:30 PM | $218.49 | -5.21% | $758.34 | -0.69% | -2.95% |
| Aug 3, 7:30 PM | $219.80 | -4.64% | $757.67 | -0.60% | -2.62% |
| Aug 3, 8:00 PM | $185.99 | -19.31% | $757.91 | -0.63% | -9.97% |
| Aug 3, 9:00 PM | $188.05 | -18.42% | $757.95 | -0.64% | -9.53% |
| Aug 3, 10:00 PM | $188.35 | -18.29% | $758.32 | -0.69% | -9.49% |
| Aug 3, 11:00 PM | $188.22 | -18.34% | $758.36 | -0.69% | -9.52% |
| Aug 4, 8:00 AM | $190.02 | -17.56% | $759.24 | -0.81% | -9.19% |
| Aug 4, 9:00 AM | $188.20 | -18.35% | $758.30 | -0.68% | -9.52% |
| Aug 4, 10:00 AM | $192.42 | -16.52% | $758.60 | -0.72% | -8.62% |
| Aug 4, 11:00 AM | $192.99 | -16.27% | $759.71 | -0.87% | -8.57% |
| Aug 4, 12:00 PM | $198.72 | -13.79% | $760.33 | -0.95% | -7.37% |
| Aug 4, 1:00 PM | $196.00 | -14.97% | $760.26 | -0.94% | -7.96% |
| Aug 4, 1:30 PM | $209.41 | -9.15% | $764.49 | -1.51% | -5.33% |
| Aug 4, 2:30 PM | $212.68 | -7.73% | $767.35 | -1.89% | -4.81% |
| Aug 4, 3:30 PM | $214.11 | -7.11% | $769.24 | -2.14% | -4.62% |
| Aug 4, 4:30 PM | $214.79 | -6.81% | $771.28 | -2.41% | -4.61% |
| Aug 4, 5:30 PM | $211.70 | -8.16% | $772.37 | -2.55% | -5.35% |
| Aug 4, 6:30 PM | $212.64 | -7.75% | $772.32 | -2.55% | -5.15% |
| Aug 4, 7:30 PM | $210.52 | -8.67% | $771.28 | -2.41% | -5.54% |
| Aug 4, 8:00 PM | $215.00 | -6.73% | $772.29 | -2.54% | -4.63% |
| Aug 4, 9:00 PM | $211.90 | -8.07% | $772.12 | -2.52% | -5.29% |
| Aug 4, 10:00 PM | $212.00 | -8.03% | $772.83 | -2.61% | -5.32% |
| Aug 4, 11:00 PM | $211.01 | -8.46% | $772.57 | -2.58% | -5.52% |
| Aug 5, 8:00 AM | $209.23 | -9.23% | $773.40 | -2.69% | -5.96% |
| Aug 5, 9:00 AM | $219.71 | -4.68% | $773.75 | -2.74% | -3.71% |
| Aug 5, 10:00 AM | $218.74 | -5.10% | $774.20 | -2.79% | -3.95% |
| Aug 5, 11:00 AM | $212.95 | -7.61% | $774.30 | -2.81% | -5.21% |
| Aug 5, 12:00 PM | $209.59 | -9.07% | $775.21 | -2.93% | -6.00% |
| Aug 5, 1:00 PM | $205.38 | -10.90% | $775.50 | -2.97% | -6.93% |
| Aug 5, 1:30 PM | $211.59 | -8.20% | $774.78 | -2.87% | -5.54% |
| Aug 5, 2:30 PM | $211.45 | -8.26% | $771.71 | -2.46% | -5.36% |
| Aug 5, 3:30 PM | $214.44 | -6.97% | $772.10 | -2.52% | -4.74% |
| Aug 5, 4:30 PM | $212.34 | -7.88% | $771.34 | -2.42% | -5.15% |
| Aug 5, 5:30 PM | $211.83 | -8.10% | $771.94 | -2.49% | -5.30% |
| Aug 5, 6:30 PM | $210.44 | -8.70% | $771.80 | -2.48% | -5.59% |
| Aug 5, 7:30 PM | $208.11 | -9.71% | $769.74 | -2.20% | -5.96% |
| Aug 5, 8:00 PM | $207.85 | -9.83% | $770.83 | -2.35% | -6.09% |
| Aug 5, 9:00 PM | $207.85 | -9.83% | $770.50 | -2.30% | -6.06% |
| Aug 5, 10:00 PM | $207.85 | -9.83% | $771.33 | -2.41% | -6.12% |
| Aug 5, 11:00 PM | $208.13 | -9.70% | $771.10 | -2.38% | -6.04% |
| Aug 6, 8:00 AM | $207.50 | -9.98% | $771.03 | -2.37% | -6.18% |
| Aug 6, 9:00 AM | $207.69 | -9.90% | $771.04 | -2.38% | -6.14% |
| Aug 6, 11:00 AM | $207.70 | -9.89% | $771.20 | -2.40% | -6.14% |
| Aug 6, 12:00 PM | $206.82 | -10.27% | $770.69 | -2.33% | -6.30% |
| Aug 6, 1:00 PM | $211.98 | -8.03% | $769.94 | -2.23% | -5.13% |
| Aug 6, 1:30 PM | $213.26 | -7.48% | $770.45 | -2.30% | -4.89% |
| Aug 6, 2:30 PM | $209.96 | -8.91% | $769.24 | -2.14% | -5.52% |
| Aug 6, 3:30 PM | $206.86 | -10.26% | $768.26 | -2.01% | -6.13% |
| Aug 6, 4:30 PM | $207.47 | -9.99% | $767.83 | -1.95% | -5.97% |
| Aug 6, 5:30 PM | $207.15 | -10.13% | $769.43 | -2.16% | -6.14% |
| Aug 6, 6:30 PM | $207.91 | -9.80% | $768.66 | -2.06% | -5.93% |
| Aug 6, 7:30 PM | $207.37 | -10.03% | $768.53 | -2.04% | -6.04% |
| Aug 6, 8:00 PM | $210.32 | -8.76% | $768.23 | -2.00% | -5.38% |
| Aug 6, 9:00 PM | $210.53 | -8.66% | $768.39 | -2.02% | -5.34% |
| Aug 6, 10:00 PM | $208.25 | -9.65% | $768.79 | -2.08% | -5.86% |
| Aug 6, 11:00 PM | $212.53 | -7.79% | $769.00 | -2.10% | -4.95% |
| Aug 7, 8:00 AM | $210.00 | -8.89% | $769.65 | -2.19% | -5.54% |
| Aug 7, 10:00 AM | $213.76 | -7.26% | $769.97 | -2.23% | -4.75% |
| Aug 7, 11:00 AM | $209.00 | -9.33% | $770.64 | -2.32% | -5.82% |
| Aug 7, 12:00 PM | $211.30 | -8.33% | $771.01 | -2.37% | -5.35% |
| Aug 7, 1:00 PM | $215.00 | -6.72% | $771.37 | -2.42% | -4.57% |
| Aug 7, 1:30 PM | $209.73 | -9.01% | $773.19 | -2.66% | -5.84% |
| Aug 7, 2:30 PM | $213.26 | -7.48% | $773.65 | -2.72% | -5.10% |
| Aug 7, 3:30 PM | $212.38 | -7.86% | $771.72 | -2.47% | -5.16% |
| Aug 7, 4:30 PM | $212.42 | -7.84% | $772.09 | -2.51% | -5.18% |
| Aug 7, 5:30 PM | $211.97 | -8.04% | $771.48 | -2.43% | -5.24% |
| Aug 7, 6:30 PM | $212.44 | -7.83% | $773.08 | -2.65% | -5.24% |
| Aug 7, 7:30 PM | $211.66 | -8.17% | $773.12 | -2.65% | -5.41% |
| Aug 7, 8:00 PM | $211.56 | -8.22% | $773.11 | -2.65% | -5.43% |
| Aug 7, 9:00 PM | $215.00 | -6.72% | $772.98 | -2.63% | -4.68% |
| Aug 7, 10:00 PM | $211.90 | -8.07% | $772.81 | -2.61% | -5.34% |
| Aug 7, 11:00 PM | $214.91 | -6.76% | $773.40 | -2.69% | -4.73% |
| Aug 10, 8:00 AM | $218.80 | -5.08% | $774.41 | -2.82% | -3.95% |
| Aug 10, 9:00 AM | $215.96 | -6.31% | $774.55 | -2.84% | -4.57% |
| Aug 10, 10:00 AM | $218.65 | -5.14% | $774.38 | -2.82% | -3.98% |
| Aug 10, 11:00 AM | $214.00 | -7.16% | $773.89 | -2.75% | -4.96% |
| Aug 10, 12:00 PM | $212.29 | -7.90% | $773.18 | -2.66% | -5.28% |
| Aug 10, 1:00 PM | $215.80 | -6.38% | $772.93 | -2.63% | -4.50% |
| Aug 10, 1:30 PM | $210.57 | -8.65% | $774.35 | -2.82% | -5.73% |
| Aug 10, 2:30 PM | $207.50 | -9.98% | $773.74 | -2.73% | -6.36% |
| Aug 10, 3:30 PM | $207.59 | -9.94% | $773.37 | -2.68% | -6.31% |
| Aug 10, 4:30 PM | $207.82 | -9.84% | $773.11 | -2.65% | -6.24% |
| Aug 10, 5:30 PM | $207.48 | -9.99% | $772.53 | -2.57% | -6.28% |
| Aug 10, 6:30 PM | $208.23 | -9.66% | $772.93 | -2.63% | -6.14% |
| Aug 10, 7:30 PM | $207.02 | -10.19% | $773.07 | -2.64% | -6.42% |
| Aug 10, 8:00 PM | $207.22 | -10.10% | $773.05 | -2.64% | -6.37% |
| Aug 10, 9:00 PM | $207.50 | -9.98% | $773.13 | -2.65% | -6.32% |
| Aug 10, 10:00 PM | $207.50 | -9.98% | $772.67 | -2.59% | -6.29% |
| Aug 10, 11:00 PM | $207.20 | -10.11% | $772.45 | -2.56% | -6.34% |
| Aug 11, 8:00 AM | $208.50 | -9.54% | $772.69 | -2.59% | -6.07% |
| Aug 11, 9:00 AM | $206.61 | -10.36% | $773.09 | -2.65% | -6.50% |
| Aug 11, 11:00 AM | $210.00 | -8.89% | $774.23 | -2.80% | -5.85% |
| Aug 11, 12:00 PM | $209.01 | -9.32% | $774.16 | -2.79% | -6.06% |
| Aug 11, 1:00 PM | $210.50 | -8.68% | $774.14 | -2.79% | -5.73% |
| Aug 11, 1:30 PM | $212.81 | -7.67% | $773.87 | -2.75% | -5.21% |
| Aug 11, 2:30 PM | $209.85 | -8.96% | $772.40 | -2.56% | -5.76% |
| Aug 11, 3:30 PM | $208.73 | -9.44% | $771.82 | -2.48% | -5.96% |
| Aug 11, 4:30 PM | $208.88 | -9.38% | $770.85 | -2.35% | -5.86% |
| Aug 11, 5:30 PM | $207.87 | -9.82% | $769.50 | -2.17% | -5.99% |
| Aug 11, 6:30 PM | $208.37 | -9.60% | $770.63 | -2.32% | -5.96% |
| Aug 11, 7:30 PM | $208.46 | -9.56% | $770.48 | -2.30% | -5.93% |
| Aug 11, 8:00 PM | $208.38 | -9.60% | $770.79 | -2.34% | -5.97% |
| Aug 11, 9:00 PM | $208.74 | -9.44% | $770.80 | -2.34% | -5.89% |
| Aug 11, 10:00 PM | $208.87 | -9.38% | $770.71 | -2.33% | -5.86% |
| Aug 11, 11:00 PM | $208.88 | -9.38% | $770.98 | -2.37% | -5.87% |
| Aug 12, 8:00 AM | $219.72 | -4.67% | $771.75 | -2.47% | -3.57% |
| Aug 12, 9:00 AM | $211.12 | -8.41% | $772.32 | -2.55% | -5.48% |
| Aug 12, 10:00 AM | $209.17 | -9.25% | $772.34 | -2.55% | -5.90% |
| Aug 12, 11:00 AM | $212.61 | -7.76% | $772.15 | -2.52% | -5.14% |
| Aug 12, 12:00 PM | $213.92 | -7.19% | $773.50 | -2.70% | -4.95% |
| Aug 12, 1:00 PM | $214.10 | -7.11% | $774.10 | -2.78% | -4.95% |
| Aug 12, 1:30 PM | $212.47 | -7.82% | $772.79 | -2.61% | -5.22% |
| Aug 12, 2:30 PM | $211.46 | -8.26% | $772.37 | -2.55% | -5.41% |
| Aug 12, 3:30 PM | $211.23 | -8.36% | $772.45 | -2.56% | -5.46% |
| Aug 12, 4:30 PM | $210.44 | -8.70% | $772.78 | -2.61% | -5.65% |
| Aug 12, 5:30 PM | $210.75 | -8.57% | $773.09 | -2.65% | -5.61% |
| Aug 12, 6:30 PM | $208.21 | -9.67% | $772.98 | -2.63% | -6.15% |
| Aug 12, 7:30 PM | $207.97 | -9.77% | $772.52 | -2.57% | -6.17% |
| Aug 12, 8:00 PM | $208.40 | -9.59% | $772.25 | -2.54% | -6.06% |
| Aug 12, 9:00 PM | $208.01 | -9.76% | $772.56 | -2.58% | -6.17% |
| Aug 12, 10:00 PM | $207.00 | -10.20% | $772.34 | -2.55% | -6.37% |
| Aug 12, 11:00 PM | $207.00 | -10.20% | $772.30 | -2.54% | -6.37% |
| Aug 13, 8:00 AM | $207.02 | -10.19% | $773.75 | -2.74% | -6.46% |
| Aug 13, 9:00 AM | $209.00 | -9.33% | $774.00 | -2.77% | -6.05% |
| Aug 13, 10:00 AM | $209.00 | -9.33% | $774.07 | -2.78% | -6.05% |
| Aug 13, 11:00 AM | $210.50 | -8.68% | $773.97 | -2.76% | -5.72% |
| Aug 13, 12:00 PM | $209.50 | -9.11% | $774.37 | -2.82% | -5.96% |
| Aug 13, 1:00 PM | $208.02 | -9.75% | $774.61 | -2.85% | -6.30% |
| Aug 13, 1:30 PM | $208.00 | -9.76% | $779.19 | -3.46% | -6.61% |
| Aug 13, 2:30 PM | $207.86 | -9.82% | $776.17 | -3.06% | -6.44% |
| Aug 13, 3:30 PM | $207.36 | -10.04% | $776.52 | -3.10% | -6.57% |
| Aug 13, 4:30 PM | $208.57 | -9.51% | $777.11 | -3.18% | -6.35% |
| Aug 13, 5:30 PM | $208.72 | -9.45% | $776.98 | -3.16% | -6.31% |
| Aug 13, 6:30 PM | $206.13 | -10.57% | $778.03 | -3.30% | -6.94% |
| Aug 13, 7:30 PM | $204.00 | -11.50% | $777.78 | -3.27% | -7.38% |
| Aug 13, 8:00 PM | $208.80 | -9.41% | $777.99 | -3.30% | -6.36% |
| Aug 13, 9:00 PM | $205.00 | -11.06% | $777.99 | -3.30% | -7.18% |
| Aug 13, 10:00 PM | $203.00 | -11.93% | $777.94 | -3.29% | -7.61% |
| Aug 13, 11:00 PM | $204.00 | -11.50% | $778.12 | -3.32% | -7.41% |