POWL - SPY Pairs Trade
+1.03%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: POWL - SPY — “Power systems are the limiting reagent in the AI build out.”
Entry: Jun 1, 2026, 8:00 AM · POWL @ $285.14 / SPY @ $757.87
Today: Jun 29, 2026, 12:00 PM · POWL @ $283.10 / SPY @ $736.83
Prices delayed ~15 min
| Date | POWL | SPY | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $285.14 | +0.00% | $757.87 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $283.71 | -0.50% | $758.34 | -0.06% | -0.28% |
| Jun 1, 10:00 AM | $284.99 | -0.05% | $758.51 | -0.08% | -0.07% |
| Jun 1, 11:00 AM | $281.52 | -1.27% | $758.73 | -0.11% | -0.69% |
| Jun 1, 12:00 PM | $278.90 | -2.19% | $758.09 | -0.03% | -1.11% |
| Jun 1, 1:00 PM | $275.00 | -3.56% | $755.97 | +0.25% | -1.65% |
| Jun 1, 1:30 PM | $281.94 | -1.12% | $755.85 | +0.27% | -0.43% |
| Jun 1, 2:30 PM | $280.49 | -1.63% | $756.16 | +0.23% | -0.70% |
| Jun 1, 3:30 PM | $283.26 | -0.66% | $756.78 | +0.14% | -0.26% |
| Jun 1, 4:30 PM | $284.39 | -0.26% | $758.51 | -0.08% | -0.17% |
| Jun 1, 5:30 PM | $287.61 | +0.87% | $759.82 | -0.26% | +0.31% |
| Jun 1, 6:30 PM | $288.35 | +1.13% | $759.68 | -0.24% | +0.44% |
| Jun 1, 7:30 PM | $288.02 | +1.01% | $758.44 | -0.08% | +0.47% |
| Jun 1, 8:00 PM | $282.00 | -1.10% | $758.01 | -0.02% | -0.56% |
| Jun 1, 9:00 PM | $288.10 | +1.04% | $758.07 | -0.03% | +0.51% |
| Jun 1, 10:00 PM | $285.75 | +0.21% | $756.59 | +0.17% | +0.19% |
| Jun 1, 11:00 PM | $285.04 | -0.03% | $756.70 | +0.15% | +0.06% |
| Jun 2, 8:00 AM | $285.10 | -0.01% | $757.56 | +0.04% | +0.01% |
| Jun 2, 9:00 AM | $287.00 | +0.65% | $757.18 | +0.09% | +0.37% |
| Jun 2, 10:00 AM | $291.03 | +2.07% | $757.36 | +0.07% | +1.07% |
| Jun 2, 11:00 AM | $289.60 | +1.56% | $757.03 | +0.11% | +0.84% |
| Jun 2, 12:00 PM | $289.00 | +1.35% | $757.33 | +0.07% | +0.71% |
| Jun 2, 1:00 PM | $292.12 | +2.45% | $756.32 | +0.20% | +1.33% |
| Jun 2, 1:30 PM | $283.64 | -0.52% | $757.73 | +0.02% | -0.25% |
| Jun 2, 2:30 PM | $293.74 | +3.02% | $759.89 | -0.27% | +1.37% |
| Jun 2, 3:30 PM | $289.44 | +1.51% | $759.35 | -0.20% | +0.66% |
| Jun 2, 4:30 PM | $287.64 | +0.88% | $759.03 | -0.15% | +0.36% |
| Jun 2, 5:30 PM | $294.69 | +3.35% | $758.96 | -0.14% | +1.60% |
| Jun 2, 6:30 PM | $295.89 | +3.77% | $759.33 | -0.19% | +1.79% |
| Jun 2, 7:30 PM | $299.09 | +4.89% | $759.47 | -0.21% | +2.34% |
| Jun 2, 8:00 PM | $299.00 | +4.86% | $759.93 | -0.27% | +2.29% |
| Jun 2, 9:00 PM | $297.13 | +4.20% | $759.71 | -0.24% | +1.98% |
| Jun 2, 10:00 PM | $299.50 | +5.04% | $759.27 | -0.19% | +2.43% |
| Jun 2, 11:00 PM | $297.13 | +4.20% | $759.63 | -0.23% | +1.99% |
| Jun 3, 8:00 AM | $299.00 | +4.86% | $759.37 | -0.20% | +2.33% |
| Jun 3, 10:00 AM | $295.00 | +3.46% | $758.87 | -0.13% | +1.66% |
| Jun 3, 11:00 AM | $297.57 | +4.36% | $759.02 | -0.15% | +2.10% |
| Jun 3, 12:00 PM | $295.00 | +3.46% | $758.46 | -0.08% | +1.69% |
| Jun 3, 1:00 PM | $297.61 | +4.37% | $758.07 | -0.03% | +2.17% |
| Jun 3, 1:30 PM | $303.80 | +6.54% | $756.81 | +0.14% | +3.34% |
| Jun 3, 2:30 PM | $302.77 | +6.18% | $756.12 | +0.23% | +3.21% |
| Jun 3, 3:30 PM | $299.03 | +4.87% | $754.31 | +0.47% | +2.67% |
| Jun 3, 4:30 PM | $300.49 | +5.38% | $754.63 | +0.43% | +2.91% |
| Jun 3, 5:30 PM | $300.80 | +5.49% | $755.98 | +0.25% | +2.87% |
| Jun 3, 6:30 PM | $298.94 | +4.84% | $754.83 | +0.40% | +2.62% |
| Jun 3, 7:30 PM | $299.75 | +5.12% | $754.19 | +0.49% | +2.80% |
| Jun 3, 8:00 PM | $298.00 | +4.51% | $751.83 | +0.80% | +2.65% |
| Jun 3, 9:00 PM | $295.00 | +3.46% | $750.65 | +0.95% | +2.21% |
| Jun 3, 10:00 PM | $295.00 | +3.46% | $751.40 | +0.85% | +2.16% |
| Jun 3, 11:00 PM | $293.00 | +2.76% | $750.47 | +0.98% | +1.87% |
| Jun 4, 8:00 AM | $296.97 | +4.15% | $751.58 | +0.83% | +2.49% |
| Jun 4, 9:00 AM | $292.00 | +2.41% | $751.31 | +0.87% | +1.64% |
| Jun 4, 10:00 AM | $293.00 | +2.76% | $751.05 | +0.90% | +1.83% |
| Jun 4, 11:00 AM | $290.00 | +1.70% | $751.37 | +0.86% | +1.28% |
| Jun 4, 12:00 PM | $290.00 | +1.70% | $751.44 | +0.85% | +1.28% |
| Jun 4, 1:00 PM | $291.00 | +2.06% | $752.21 | +0.75% | +1.40% |
| Jun 4, 1:30 PM | $294.62 | +3.32% | $754.02 | +0.51% | +1.92% |
| Jun 4, 2:30 PM | $293.72 | +3.01% | $755.86 | +0.26% | +1.64% |
| Jun 4, 3:30 PM | $299.02 | +4.87% | $756.50 | +0.18% | +2.52% |
| Jun 4, 4:30 PM | $302.78 | +6.19% | $757.11 | +0.10% | +3.14% |
| Jun 4, 5:30 PM | $306.23 | +7.39% | $757.81 | +0.01% | +3.70% |
| Jun 4, 6:30 PM | $304.31 | +6.72% | $758.29 | -0.06% | +3.33% |
| Jun 4, 7:30 PM | $300.11 | +5.25% | $757.05 | +0.11% | +2.68% |
| Jun 4, 8:00 PM | $305.00 | +6.96% | $755.99 | +0.25% | +3.61% |
| Jun 4, 9:00 PM | $306.05 | +7.33% | $756.01 | +0.25% | +3.79% |
| Jun 4, 10:00 PM | $302.06 | +5.93% | $755.84 | +0.27% | +3.10% |
| Jun 4, 11:00 PM | $300.00 | +5.21% | $754.56 | +0.44% | +2.82% |
| Jun 5, 8:00 AM | $295.37 | +3.59% | $754.11 | +0.50% | +2.04% |
| Jun 5, 9:00 AM | $296.89 | +4.12% | $754.08 | +0.50% | +2.31% |
| Jun 5, 11:00 AM | $295.51 | +3.64% | $754.37 | +0.46% | +2.05% |
| Jun 5, 12:00 PM | $295.00 | +3.46% | $753.56 | +0.57% | +2.01% |
| Jun 5, 1:00 PM | $292.50 | +2.58% | $752.12 | +0.76% | +1.67% |
| Jun 5, 1:30 PM | $291.34 | +2.17% | $749.22 | +1.14% | +1.66% |
| Jun 5, 2:30 PM | $294.13 | +3.15% | $748.15 | +1.28% | +2.22% |
| Jun 5, 3:30 PM | $290.81 | +1.99% | $744.74 | +1.73% | +1.86% |
| Jun 5, 4:30 PM | $290.19 | +1.77% | $744.03 | +1.83% | +1.80% |
| Jun 5, 5:30 PM | $285.44 | +0.11% | $740.90 | +2.24% | +1.17% |
| Jun 5, 6:30 PM | $285.64 | +0.18% | $738.45 | +2.56% | +1.37% |
| Jun 5, 7:30 PM | $284.68 | -0.16% | $737.40 | +2.70% | +1.27% |
| Jun 5, 8:00 PM | $282.50 | -0.93% | $734.45 | +3.09% | +1.08% |
| Jun 5, 9:00 PM | $283.10 | -0.72% | $735.06 | +3.01% | +1.15% |
| Jun 5, 10:00 PM | $281.00 | -1.45% | $736.95 | +2.76% | +0.65% |
| Jun 5, 11:00 PM | $280.70 | -1.56% | $735.01 | +3.02% | +0.73% |
| Jun 8, 8:00 AM | $284.87 | -0.09% | $739.34 | +2.45% | +1.18% |
| Jun 8, 10:00 AM | $287.00 | +0.65% | $739.65 | +2.40% | +1.53% |
| Jun 8, 11:00 AM | $290.86 | +2.01% | $742.85 | +1.98% | +1.99% |
| Jun 8, 12:00 PM | $290.24 | +1.79% | $743.39 | +1.91% | +1.85% |
| Jun 8, 1:00 PM | $297.54 | +4.35% | $743.86 | +1.85% | +3.10% |
| Jun 8, 1:30 PM | $290.98 | +2.05% | $742.48 | +2.03% | +2.04% |
| Jun 8, 2:30 PM | $295.88 | +3.77% | $743.23 | +1.93% | +2.85% |
| Jun 8, 3:30 PM | $292.35 | +2.53% | $742.14 | +2.08% | +2.30% |
| Jun 8, 4:30 PM | $290.24 | +1.79% | $742.03 | +2.09% | +1.94% |
| Jun 8, 5:30 PM | $290.17 | +1.76% | $741.96 | +2.10% | +1.93% |
| Jun 8, 6:30 PM | $290.23 | +1.79% | $739.20 | +2.46% | +2.12% |
| Jun 8, 7:30 PM | $293.49 | +2.93% | $739.31 | +2.45% | +2.69% |
| Jun 8, 8:00 PM | $293.00 | +2.76% | $739.05 | +2.48% | +2.62% |
| Jun 8, 9:00 PM | $293.50 | +2.93% | $739.08 | +2.48% | +2.71% |
| Jun 8, 10:00 PM | $293.00 | +2.76% | $738.90 | +2.50% | +2.63% |
| Jun 8, 11:00 PM | $285.50 | +0.13% | $738.74 | +2.52% | +1.33% |
| Jun 9, 8:00 AM | $296.10 | +3.84% | $742.10 | +2.08% | +2.96% |
| Jun 9, 10:00 AM | $296.00 | +3.81% | $742.71 | +2.00% | +2.90% |
| Jun 9, 11:00 AM | $296.96 | +4.15% | $742.46 | +2.03% | +3.09% |
| Jun 9, 12:00 PM | $299.39 | +5.00% | $742.17 | +2.07% | +3.53% |
| Jun 9, 1:00 PM | $297.65 | +4.39% | $742.93 | +1.97% | +3.18% |
| Jun 9, 1:30 PM | $295.49 | +3.63% | $741.21 | +2.20% | +2.91% |
| Jun 9, 2:30 PM | $279.98 | -1.81% | $731.00 | +3.55% | +0.87% |
| Jun 9, 3:30 PM | $271.08 | -4.93% | $727.36 | +4.03% | -0.45% |
| Jun 9, 4:30 PM | $277.43 | -2.70% | $730.76 | +3.58% | +0.44% |
| Jun 9, 5:30 PM | $279.13 | -2.11% | $735.10 | +3.00% | +0.45% |
| Jun 9, 6:30 PM | $281.55 | -1.26% | $734.60 | +3.07% | +0.90% |
| Jun 9, 7:30 PM | $283.51 | -0.57% | $737.06 | +2.75% | +1.09% |
| Jun 9, 8:00 PM | $280.45 | -1.64% | $736.75 | +2.79% | +0.57% |
| Jun 9, 9:00 PM | $282.10 | -1.07% | $735.55 | +2.95% | +0.94% |
| Jun 9, 10:00 PM | $283.00 | -0.75% | $734.78 | +3.05% | +1.15% |
| Jun 9, 11:00 PM | $278.43 | -2.35% | $735.70 | +2.93% | +0.29% |
| Jun 10, 8:00 AM | $278.45 | -2.35% | $733.22 | +3.25% | +0.45% |
| Jun 10, 10:00 AM | $277.00 | -2.85% | $731.69 | +3.45% | +0.30% |
| Jun 10, 11:00 AM | $275.34 | -3.44% | $729.64 | +3.73% | +0.14% |
| Jun 10, 12:00 PM | $275.59 | -3.35% | $731.56 | +3.47% | +0.06% |
| Jun 10, 1:00 PM | $276.94 | -2.88% | $733.11 | +3.27% | +0.20% |
| Jun 10, 1:30 PM | $286.06 | +0.32% | $737.25 | +2.72% | +1.52% |
| Jun 10, 2:30 PM | $263.28 | -7.67% | $731.43 | +3.49% | -2.09% |
| Jun 10, 3:30 PM | $264.22 | -7.34% | $730.68 | +3.59% | -1.87% |
| Jun 10, 4:30 PM | $268.05 | -5.99% | $729.59 | +3.73% | -1.13% |
| Jun 10, 5:30 PM | $269.58 | -5.46% | $729.55 | +3.74% | -0.86% |
| Jun 10, 6:30 PM | $265.97 | -6.72% | $725.99 | +4.21% | -1.26% |
| Jun 10, 7:30 PM | $262.25 | -8.03% | $725.43 | +4.28% | -1.87% |
| Jun 10, 8:00 PM | $262.00 | -8.12% | $724.64 | +4.38% | -1.87% |
| Jun 10, 9:00 PM | $260.00 | -8.82% | $724.45 | +4.41% | -2.20% |
| Jun 10, 10:00 PM | $256.57 | -10.02% | $722.41 | +4.68% | -2.67% |
| Jun 10, 11:00 PM | $257.20 | -9.80% | $722.86 | +4.62% | -2.59% |
| Jun 11, 8:00 AM | $268.80 | -5.73% | $731.21 | +3.52% | -1.11% |
| Jun 11, 9:00 AM | $268.75 | -5.75% | $731.29 | +3.51% | -1.12% |
| Jun 11, 11:00 AM | $268.53 | -5.83% | $730.23 | +3.65% | -1.09% |
| Jun 11, 12:00 PM | $266.00 | -6.71% | $728.96 | +3.81% | -1.45% |
| Jun 11, 1:00 PM | $274.16 | -3.85% | $728.88 | +3.83% | -0.01% |
| Jun 11, 1:30 PM | $280.59 | -1.60% | $728.82 | +3.83% | +1.12% |
| Jun 11, 2:30 PM | $281.36 | -1.33% | $727.18 | +4.05% | +1.36% |
| Jun 11, 3:30 PM | $279.16 | -2.10% | $727.88 | +3.96% | +0.93% |
| Jun 11, 4:30 PM | $283.04 | -0.74% | $732.52 | +3.34% | +1.30% |
| Jun 11, 5:30 PM | $285.09 | -0.02% | $734.52 | +3.08% | +1.53% |
| Jun 11, 6:30 PM | $290.77 | +1.97% | $737.92 | +2.63% | +2.30% |
| Jun 11, 7:30 PM | $290.43 | +1.86% | $737.64 | +2.67% | +2.26% |
| Jun 11, 8:00 PM | $288.95 | +1.34% | $738.00 | +2.62% | +1.98% |
| Jun 11, 9:00 PM | $289.16 | +1.41% | $737.85 | +2.64% | +2.03% |
| Jun 11, 10:00 PM | $292.20 | +2.48% | $739.16 | +2.47% | +2.47% |
| Jun 11, 11:00 PM | $290.60 | +1.91% | $739.48 | +2.43% | +2.17% |
| Jun 12, 8:00 AM | $299.46 | +5.02% | $740.46 | +2.30% | +3.66% |
| Jun 12, 9:00 AM | $288.74 | +1.26% | $742.00 | +2.09% | +1.68% |
| Jun 12, 10:00 AM | $299.44 | +5.02% | $740.54 | +2.29% | +3.65% |
| Jun 12, 11:00 AM | $297.50 | +4.33% | $742.14 | +2.08% | +3.21% |
| Jun 12, 12:00 PM | $296.50 | +3.98% | $740.89 | +2.24% | +3.11% |
| Jun 12, 1:00 PM | $293.00 | +2.76% | $739.89 | +2.37% | +2.56% |
| Jun 12, 1:30 PM | $302.76 | +6.18% | $739.59 | +2.41% | +4.30% |
| Jun 12, 2:30 PM | $302.02 | +5.92% | $744.15 | +1.81% | +3.87% |
| Jun 12, 3:30 PM | $297.09 | +4.19% | $740.61 | +2.28% | +3.23% |
| Jun 12, 4:30 PM | $297.46 | +4.32% | $742.09 | +2.08% | +3.20% |
| Jun 12, 5:30 PM | $298.04 | +4.52% | $741.26 | +2.19% | +3.36% |
| Jun 12, 6:30 PM | $296.31 | +3.92% | $741.42 | +2.17% | +3.04% |
| Jun 12, 7:30 PM | $294.68 | +3.35% | $741.66 | +2.14% | +2.74% |
| Jun 12, 8:00 PM | $296.69 | +4.05% | $741.96 | +2.10% | +3.08% |
| Jun 12, 9:00 PM | $295.07 | +3.48% | $742.10 | +2.08% | +2.78% |
| Jun 12, 10:00 PM | $297.01 | +4.16% | $742.32 | +2.05% | +3.11% |
| Jun 12, 11:00 PM | $293.00 | +2.76% | $742.36 | +2.05% | +2.40% |
| Jun 15, 8:00 AM | $308.96 | +8.35% | $751.23 | +0.88% | +4.61% |
| Jun 15, 9:00 AM | $307.00 | +7.67% | $750.50 | +0.97% | +4.32% |
| Jun 15, 10:00 AM | $308.65 | +8.25% | $751.04 | +0.90% | +4.57% |
| Jun 15, 11:00 AM | $306.50 | +7.49% | $751.86 | +0.79% | +4.14% |
| Jun 15, 12:00 PM | $307.10 | +7.70% | $750.86 | +0.92% | +4.31% |
| Jun 15, 1:00 PM | $307.53 | +7.85% | $751.58 | +0.83% | +4.34% |
| Jun 15, 1:30 PM | $302.47 | +6.08% | $753.65 | +0.56% | +3.32% |
| Jun 15, 2:30 PM | $297.25 | +4.25% | $755.14 | +0.36% | +2.30% |
| Jun 15, 3:30 PM | $297.96 | +4.50% | $756.50 | +0.18% | +2.34% |
| Jun 15, 4:30 PM | $300.93 | +5.54% | $756.13 | +0.23% | +2.88% |
| Jun 15, 5:30 PM | $303.61 | +6.48% | $754.72 | +0.42% | +3.45% |
| Jun 15, 6:30 PM | $302.64 | +6.14% | $754.37 | +0.46% | +3.30% |
| Jun 15, 7:30 PM | $303.95 | +6.60% | $754.66 | +0.42% | +3.51% |
| Jun 15, 8:00 PM | $303.53 | +6.45% | $754.32 | +0.47% | +3.46% |
| Jun 15, 9:00 PM | $302.58 | +6.12% | $754.53 | +0.44% | +3.28% |
| Jun 15, 10:00 PM | $297.46 | +4.32% | $753.60 | +0.56% | +2.44% |
| Jun 15, 11:00 PM | $300.00 | +5.21% | $753.92 | +0.52% | +2.87% |
| Jun 16, 8:00 AM | $304.88 | +6.92% | $754.46 | +0.45% | +3.69% |
| Jun 16, 9:00 AM | $304.80 | +6.89% | $754.08 | +0.50% | +3.70% |
| Jun 16, 11:00 AM | $300.00 | +5.21% | $755.09 | +0.37% | +2.79% |
| Jun 16, 12:00 PM | $301.99 | +5.91% | $754.39 | +0.46% | +3.18% |
| Jun 16, 1:00 PM | $303.97 | +6.60% | $754.25 | +0.48% | +3.54% |
| Jun 16, 1:30 PM | $299.73 | +5.12% | $753.06 | +0.63% | +2.88% |
| Jun 16, 2:30 PM | $297.64 | +4.38% | $752.65 | +0.69% | +2.54% |
| Jun 16, 3:30 PM | $300.55 | +5.40% | $753.36 | +0.60% | +3.00% |
| Jun 16, 4:30 PM | $297.94 | +4.49% | $752.19 | +0.75% | +2.62% |
| Jun 16, 5:30 PM | $298.59 | +4.72% | $752.14 | +0.76% | +2.74% |
| Jun 16, 6:30 PM | $295.87 | +3.76% | $751.22 | +0.88% | +2.32% |
| Jun 16, 7:30 PM | $292.65 | +2.63% | $750.35 | +0.99% | +1.81% |
| Jun 16, 8:00 PM | $294.00 | +3.11% | $749.88 | +1.05% | +2.08% |
| Jun 16, 9:00 PM | $298.00 | +4.51% | $750.08 | +1.03% | +2.77% |
| Jun 16, 10:00 PM | $297.03 | +4.17% | $751.25 | +0.87% | +2.52% |
| Jun 16, 11:00 PM | $296.40 | +3.95% | $750.78 | +0.94% | +2.44% |
| Jun 17, 8:00 AM | $294.05 | +3.12% | $751.63 | +0.82% | +1.97% |
| Jun 17, 10:00 AM | $294.00 | +3.11% | $750.94 | +0.91% | +2.01% |
| Jun 17, 11:00 AM | $300.00 | +5.21% | $751.20 | +0.88% | +3.05% |
| Jun 17, 12:00 PM | $292.70 | +2.65% | $750.80 | +0.93% | +1.79% |
| Jun 17, 1:00 PM | $297.69 | +4.40% | $751.15 | +0.89% | +2.64% |
| Jun 17, 1:30 PM | $299.37 | +4.99% | $751.69 | +0.82% | +2.90% |
| Jun 17, 2:30 PM | $298.92 | +4.83% | $750.00 | +1.04% | +2.94% |
| Jun 17, 3:30 PM | $301.26 | +5.65% | $750.76 | +0.94% | +3.29% |
| Jun 17, 4:30 PM | $298.51 | +4.69% | $749.66 | +1.08% | +2.89% |
| Jun 17, 5:30 PM | $294.08 | +3.14% | $746.22 | +1.54% | +2.34% |
| Jun 17, 6:30 PM | $295.93 | +3.78% | $742.06 | +2.09% | +2.94% |
| Jun 17, 7:30 PM | $294.07 | +3.13% | $740.93 | +2.24% | +2.68% |
| Jun 17, 8:00 PM | $297.50 | +4.33% | $742.82 | +1.99% | +3.16% |
| Jun 17, 9:00 PM | $290.10 | +1.74% | $742.88 | +1.98% | +1.86% |
| Jun 17, 10:00 PM | $296.20 | +3.88% | $744.20 | +1.80% | +2.84% |
| Jun 17, 11:00 PM | $290.25 | +1.79% | $745.64 | +1.61% | +1.70% |
| Jun 18, 8:00 AM | $304.99 | +6.96% | $745.90 | +1.58% | +4.27% |
| Jun 18, 11:00 AM | $299.88 | +5.17% | $744.34 | +1.79% | +3.48% |
| Jun 18, 12:00 PM | $303.44 | +6.42% | $745.56 | +1.62% | +4.02% |
| Jun 18, 1:00 PM | $297.06 | +4.18% | $746.24 | +1.53% | +2.86% |
| Jun 18, 1:30 PM | $291.17 | +2.12% | $745.37 | +1.65% | +1.88% |
| Jun 18, 2:30 PM | $290.17 | +1.76% | $745.38 | +1.65% | +1.71% |
| Jun 18, 3:30 PM | $297.99 | +4.51% | $746.65 | +1.48% | +2.99% |
| Jun 18, 4:30 PM | $298.43 | +4.66% | $747.55 | +1.36% | +3.01% |
| Jun 18, 5:30 PM | $296.52 | +3.99% | $746.50 | +1.50% | +2.75% |
| Jun 18, 6:30 PM | $296.39 | +3.95% | $746.01 | +1.56% | +2.76% |
| Jun 18, 7:30 PM | $297.20 | +4.23% | $746.59 | +1.49% | +2.86% |
| Jun 18, 8:00 PM | $297.27 | +4.25% | $747.70 | +1.34% | +2.80% |
| Jun 18, 9:00 PM | $300.00 | +5.21% | $747.92 | +1.31% | +3.26% |
| Jun 18, 10:00 PM | $299.68 | +5.10% | $746.51 | +1.50% | +3.30% |
| Jun 18, 11:00 PM | $299.14 | +4.91% | $746.94 | +1.44% | +3.18% |
| Jun 22, 8:00 AM | $297.20 | +4.23% | $745.81 | +1.59% | +2.91% |
| Jun 22, 9:00 AM | $296.23 | +3.89% | $746.37 | +1.52% | +2.70% |
| Jun 22, 10:00 AM | $297.00 | +4.16% | $746.63 | +1.48% | +2.82% |
| Jun 22, 11:00 AM | $304.35 | +6.74% | $746.51 | +1.50% | +4.12% |
| Jun 22, 12:00 PM | $298.51 | +4.69% | $747.80 | +1.33% | +3.01% |
| Jun 22, 1:00 PM | $300.02 | +5.22% | $747.98 | +1.30% | +3.26% |
| Jun 22, 1:30 PM | $300.79 | +5.49% | $746.51 | +1.50% | +3.49% |
| Jun 22, 2:30 PM | $304.52 | +6.80% | $744.39 | +1.78% | +4.29% |
| Jun 22, 3:30 PM | $301.80 | +5.84% | $744.78 | +1.73% | +3.78% |
| Jun 22, 4:30 PM | $304.46 | +6.78% | $744.70 | +1.74% | +4.26% |
| Jun 22, 5:30 PM | $306.32 | +7.43% | $745.13 | +1.68% | +4.55% |
| Jun 22, 6:30 PM | $312.52 | +9.60% | $743.41 | +1.91% | +5.76% |
| Jun 22, 7:30 PM | $307.80 | +7.95% | $744.38 | +1.78% | +4.86% |
| Jun 22, 8:00 PM | $311.73 | +9.33% | $744.48 | +1.77% | +5.55% |
| Jun 22, 9:00 PM | $310.75 | +8.98% | $744.59 | +1.75% | +5.37% |
| Jun 22, 10:00 PM | $309.10 | +8.40% | $743.74 | +1.87% | +5.13% |
| Jun 22, 11:00 PM | $309.93 | +8.69% | $743.68 | +1.87% | +5.28% |
| Jun 23, 8:00 AM | $288.50 | +1.18% | $733.20 | +3.26% | +2.22% |
| Jun 23, 9:00 AM | $294.00 | +3.11% | $735.18 | +2.99% | +3.05% |
| Jun 23, 10:00 AM | $293.59 | +2.96% | $734.68 | +3.06% | +3.01% |
| Jun 23, 11:00 AM | $293.30 | +2.86% | $734.77 | +3.05% | +2.95% |
| Jun 23, 12:00 PM | $291.00 | +2.06% | $734.55 | +3.08% | +2.57% |
| Jun 23, 1:00 PM | $288.00 | +1.00% | $734.22 | +3.12% | +2.06% |
| Jun 23, 1:30 PM | $294.88 | +3.42% | $738.90 | +2.50% | +2.96% |
| Jun 23, 2:30 PM | $292.85 | +2.70% | $734.59 | +3.07% | +2.89% |
| Jun 23, 3:30 PM | $302.21 | +5.99% | $737.38 | +2.70% | +4.35% |
| Jun 23, 4:30 PM | $301.64 | +5.79% | $737.53 | +2.68% | +4.24% |
| Jun 23, 5:30 PM | $297.23 | +4.24% | $735.40 | +2.96% | +3.60% |
| Jun 23, 6:30 PM | $291.57 | +2.26% | $735.01 | +3.02% | +2.64% |
| Jun 23, 7:30 PM | $291.36 | +2.18% | $733.67 | +3.19% | +2.69% |
| Jun 23, 8:00 PM | $292.58 | +2.61% | $734.87 | +3.03% | +2.82% |
| Jun 23, 9:00 PM | $291.50 | +2.23% | $734.96 | +3.02% | +2.63% |
| Jun 23, 10:00 PM | $297.00 | +4.16% | $733.85 | +3.17% | +3.66% |
| Jun 23, 11:00 PM | $294.70 | +3.35% | $735.02 | +3.02% | +3.18% |
| Jun 24, 8:00 AM | $292.00 | +2.41% | $735.29 | +2.98% | +2.69% |
| Jun 24, 10:00 AM | $293.26 | +2.85% | $735.48 | +2.95% | +2.90% |
| Jun 24, 11:00 AM | $295.00 | +3.46% | $735.22 | +2.99% | +3.22% |
| Jun 24, 12:00 PM | $296.20 | +3.88% | $736.92 | +2.76% | +3.32% |
| Jun 24, 1:00 PM | $291.52 | +2.24% | $734.74 | +3.05% | +2.64% |
| Jun 24, 1:30 PM | $297.20 | +4.23% | $736.49 | +2.82% | +3.53% |
| Jun 24, 2:30 PM | $301.14 | +5.61% | $739.64 | +2.41% | +4.01% |
| Jun 24, 3:30 PM | $300.39 | +5.35% | $738.08 | +2.61% | +3.98% |
| Jun 24, 4:30 PM | $293.04 | +2.77% | $732.16 | +3.39% | +3.08% |
| Jun 24, 5:30 PM | $294.51 | +3.28% | $734.34 | +3.10% | +3.19% |
| Jun 24, 6:30 PM | $291.57 | +2.26% | $731.98 | +3.42% | +2.84% |
| Jun 24, 7:30 PM | $294.62 | +3.32% | $733.08 | +3.27% | +3.30% |
| Jun 24, 8:00 PM | $294.49 | +3.28% | $737.83 | +2.64% | +2.96% |
| Jun 24, 9:00 PM | $298.00 | +4.51% | $737.89 | +2.64% | +3.57% |
| Jun 24, 10:00 PM | $300.00 | +5.21% | $736.70 | +2.79% | +4.00% |
| Jun 24, 11:00 PM | $297.00 | +4.16% | $737.22 | +2.72% | +3.44% |
| Jun 25, 8:00 AM | $299.51 | +5.04% | $738.78 | +2.52% | +3.78% |
| Jun 25, 9:00 AM | $297.70 | +4.40% | $738.23 | +2.59% | +3.50% |
| Jun 25, 10:00 AM | $301.51 | +5.74% | $738.89 | +2.50% | +4.12% |
| Jun 25, 11:00 AM | $302.01 | +5.92% | $737.72 | +2.66% | +4.29% |
| Jun 25, 12:00 PM | $301.00 | +5.56% | $737.79 | +2.65% | +4.11% |
| Jun 25, 1:00 PM | $303.25 | +6.35% | $738.66 | +2.53% | +4.44% |
| Jun 25, 1:30 PM | $311.27 | +9.16% | $735.47 | +2.95% | +6.06% |
| Jun 25, 2:30 PM | $309.96 | +8.71% | $734.29 | +3.11% | +5.91% |
| Jun 25, 3:30 PM | $312.33 | +9.53% | $734.19 | +3.12% | +6.33% |
| Jun 25, 4:30 PM | $311.61 | +9.28% | $733.26 | +3.25% | +6.27% |
| Jun 25, 5:30 PM | $309.51 | +8.55% | $735.84 | +2.91% | +5.73% |
| Jun 25, 6:30 PM | $305.12 | +7.01% | $732.39 | +3.36% | +5.18% |
| Jun 25, 7:30 PM | $309.47 | +8.53% | $733.27 | +3.25% | +5.89% |
| Jun 25, 8:00 PM | $303.65 | +6.49% | $733.74 | +3.18% | +4.84% |
| Jun 25, 9:00 PM | $309.12 | +8.41% | $733.46 | +3.22% | +5.82% |
| Jun 25, 10:00 PM | $307.00 | +7.67% | $733.07 | +3.27% | +5.47% |
| Jun 25, 11:00 PM | $307.00 | +7.67% | $732.89 | +3.30% | +5.48% |
| Jun 26, 8:00 AM | $303.01 | +6.27% | $731.59 | +3.47% | +4.87% |
| Jun 26, 9:00 AM | $302.40 | +6.05% | $729.26 | +3.78% | +4.91% |
| Jun 26, 10:00 AM | $302.45 | +6.07% | $729.39 | +3.76% | +4.91% |
| Jun 26, 11:00 AM | $301.44 | +5.72% | $729.44 | +3.75% | +4.73% |
| Jun 26, 12:00 PM | $301.81 | +5.85% | $730.32 | +3.64% | +4.74% |
| Jun 26, 1:00 PM | $299.00 | +4.86% | $728.58 | +3.87% | +4.36% |
| Jun 26, 1:30 PM | $293.46 | +2.92% | $733.49 | +3.22% | +3.07% |
| Jun 26, 2:30 PM | $281.85 | -1.15% | $734.67 | +3.06% | +0.95% |
| Jun 26, 3:30 PM | $284.63 | -0.18% | $733.42 | +3.23% | +1.52% |
| Jun 26, 4:30 PM | $288.90 | +1.32% | $734.72 | +3.05% | +2.19% |
| Jun 26, 5:30 PM | $288.33 | +1.12% | $732.83 | +3.30% | +2.21% |
| Jun 26, 6:30 PM | $285.42 | +0.10% | $732.19 | +3.39% | +1.74% |
| Jun 26, 7:30 PM | $279.27 | -2.06% | $729.08 | +3.80% | +0.87% |
| Jun 26, 8:00 PM | $280.31 | -1.69% | $730.57 | +3.60% | +0.95% |
| Jun 26, 9:00 PM | $282.17 | -1.04% | $731.27 | +3.51% | +1.23% |
| Jun 26, 10:00 PM | $283.90 | -0.43% | $731.25 | +3.51% | +1.54% |
| Jun 26, 11:00 PM | $283.90 | -0.43% | $731.20 | +3.52% | +1.54% |
| Jun 29, 8:00 AM | $285.09 | -0.02% | $735.96 | +2.89% | +1.44% |
| Jun 29, 9:00 AM | $285.10 | -0.01% | $736.28 | +2.85% | +1.42% |
| Jun 29, 10:00 AM | $289.57 | +1.55% | $737.45 | +2.69% | +2.12% |
| Jun 29, 11:00 AM | $283.05 | -0.73% | $737.20 | +2.73% | +1.00% |
| Jun 29, 12:00 PM | $283.10 | -0.72% | $736.83 | +2.78% | +1.03% |