POWL - SPY Pairs Trade
+0.35%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: POWL - SPY — “Power systems are the limiting reagent in the AI build out.”
Entry: Aug 31, 2026, 8:00 AM · POWL @ $184.01 / SPY @ $768.43
Today: Sep 28, 2026, 10:00 AM · POWL @ $185.01 / SPY @ $767.16
Prices delayed ~15 min
| Date | POWL | SPY | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $184.01 | +0.00% | $768.43 | +0.00% | +0.00% |
| Aug 31, 10:00 AM | $185.23 | +0.66% | $768.11 | +0.04% | +0.35% |
| Aug 31, 11:00 AM | $187.63 | +1.96% | $768.24 | +0.02% | +0.99% |
| Aug 31, 12:00 PM | $183.80 | -0.11% | $767.01 | +0.18% | +0.04% |
| Aug 31, 1:00 PM | $183.05 | -0.52% | $767.03 | +0.18% | -0.17% |
| Aug 31, 1:30 PM | $179.05 | -2.70% | $764.93 | +0.46% | -1.12% |
| Aug 31, 2:30 PM | $179.77 | -2.30% | $765.94 | +0.32% | -0.99% |
| Aug 31, 3:30 PM | $180.73 | -1.78% | $765.90 | +0.33% | -0.73% |
| Aug 31, 4:30 PM | $180.06 | -2.15% | $765.42 | +0.39% | -0.88% |
| Aug 31, 5:30 PM | $180.39 | -1.97% | $766.30 | +0.28% | -0.85% |
| Aug 31, 6:30 PM | $179.73 | -2.33% | $766.64 | +0.23% | -1.05% |
| Aug 31, 7:30 PM | $179.73 | -2.33% | $766.95 | +0.19% | -1.07% |
| Aug 31, 8:00 PM | $180.95 | -1.66% | $767.31 | +0.15% | -0.76% |
| Aug 31, 9:00 PM | $180.24 | -2.05% | $767.37 | +0.14% | -0.96% |
| Aug 31, 10:00 PM | $180.50 | -1.91% | $767.32 | +0.14% | -0.88% |
| Aug 31, 11:00 PM | $180.95 | -1.66% | $767.55 | +0.11% | -0.77% |
| Sep 1, 8:00 AM | $179.09 | -2.67% | $763.82 | +0.60% | -1.04% |
| Sep 1, 9:00 AM | $179.89 | -2.24% | $762.38 | +0.79% | -0.73% |
| Sep 1, 10:00 AM | $179.79 | -2.29% | $763.35 | +0.66% | -0.82% |
| Sep 1, 11:00 AM | $177.93 | -3.30% | $763.05 | +0.70% | -1.30% |
| Sep 1, 12:00 PM | $178.44 | -3.03% | $762.59 | +0.76% | -1.13% |
| Sep 1, 1:00 PM | $176.00 | -4.35% | $761.70 | +0.88% | -1.74% |
| Sep 1, 1:30 PM | $171.75 | -6.66% | $763.77 | +0.61% | -3.03% |
| Sep 1, 2:30 PM | $174.30 | -5.28% | $763.59 | +0.63% | -2.32% |
| Sep 1, 3:30 PM | $172.38 | -6.32% | $762.54 | +0.77% | -2.78% |
| Sep 1, 4:30 PM | $172.38 | -6.32% | $761.68 | +0.88% | -2.72% |
| Sep 1, 5:30 PM | $172.45 | -6.28% | $761.21 | +0.94% | -2.67% |
| Sep 1, 6:30 PM | $173.10 | -5.93% | $761.36 | +0.92% | -2.51% |
| Sep 1, 7:30 PM | $172.06 | -6.49% | $761.70 | +0.88% | -2.81% |
| Sep 1, 8:00 PM | $174.66 | -5.08% | $761.93 | +0.85% | -2.12% |
| Sep 1, 9:00 PM | $172.40 | -6.31% | $761.78 | +0.87% | -2.72% |
| Sep 1, 10:00 PM | $174.64 | -5.09% | $761.82 | +0.86% | -2.12% |
| Sep 1, 11:00 PM | $171.50 | -6.80% | $761.91 | +0.85% | -2.98% |
| Sep 2, 8:00 AM | $171.60 | -6.74% | $761.05 | +0.96% | -2.89% |
| Sep 2, 9:00 AM | $172.00 | -6.53% | $759.93 | +1.11% | -2.71% |
| Sep 2, 10:00 AM | $170.99 | -7.08% | $760.05 | +1.09% | -2.99% |
| Sep 2, 11:00 AM | $172.00 | -6.53% | $760.99 | +0.97% | -2.78% |
| Sep 2, 12:00 PM | $173.00 | -5.98% | $762.38 | +0.79% | -2.60% |
| Sep 2, 1:00 PM | $170.00 | -7.61% | $761.75 | +0.87% | -3.37% |
| Sep 2, 1:30 PM | $172.99 | -5.99% | $765.27 | +0.41% | -2.79% |
| Sep 2, 2:30 PM | $171.84 | -6.61% | $766.29 | +0.28% | -3.17% |
| Sep 2, 3:30 PM | $171.04 | -7.05% | $764.85 | +0.47% | -3.29% |
| Sep 2, 4:30 PM | $171.97 | -6.54% | $764.71 | +0.48% | -3.03% |
| Sep 2, 5:30 PM | $171.29 | -6.92% | $765.32 | +0.40% | -3.26% |
| Sep 2, 6:30 PM | $171.18 | -6.97% | $765.48 | +0.38% | -3.29% |
| Sep 2, 7:30 PM | $170.61 | -7.28% | $765.15 | +0.43% | -3.43% |
| Sep 2, 8:00 PM | $171.06 | -7.04% | $764.29 | +0.54% | -3.25% |
| Sep 2, 9:00 PM | $171.70 | -6.69% | $764.90 | +0.46% | -3.12% |
| Sep 2, 10:00 PM | $171.97 | -6.54% | $764.94 | +0.45% | -3.04% |
| Sep 2, 11:00 PM | $172.00 | -6.53% | $765.37 | +0.40% | -3.06% |
| Sep 3, 8:00 AM | $172.00 | -6.53% | $766.39 | +0.27% | -3.13% |
| Sep 3, 9:00 AM | $170.75 | -7.21% | $765.70 | +0.36% | -3.43% |
| Sep 3, 11:00 AM | $170.00 | -7.61% | $765.69 | +0.36% | -3.63% |
| Sep 3, 12:00 PM | $170.99 | -7.08% | $765.47 | +0.39% | -3.35% |
| Sep 3, 1:00 PM | $170.51 | -7.34% | $767.63 | +0.10% | -3.62% |
| Sep 3, 1:30 PM | $171.85 | -6.61% | $768.67 | -0.03% | -3.32% |
| Sep 3, 2:30 PM | $175.35 | -4.71% | $772.94 | -0.59% | -2.65% |
| Sep 3, 3:30 PM | $176.46 | -4.10% | $772.43 | -0.52% | -2.31% |
| Sep 3, 4:30 PM | $176.26 | -4.21% | $772.67 | -0.55% | -2.38% |
| Sep 3, 5:30 PM | $176.26 | -4.21% | $773.73 | -0.69% | -2.45% |
| Sep 3, 6:30 PM | $175.40 | -4.68% | $773.41 | -0.65% | -2.66% |
| Sep 3, 7:30 PM | $175.34 | -4.71% | $773.11 | -0.61% | -2.66% |
| Sep 3, 8:00 PM | $175.54 | -4.60% | $772.41 | -0.52% | -2.56% |
| Sep 3, 9:00 PM | $176.70 | -3.97% | $772.52 | -0.53% | -2.25% |
| Sep 3, 10:00 PM | $176.75 | -3.95% | $772.71 | -0.56% | -2.25% |
| Sep 3, 11:00 PM | $176.50 | -4.08% | $772.75 | -0.56% | -2.32% |
| Sep 4, 8:00 AM | $183.60 | -0.22% | $773.90 | -0.71% | -0.47% |
| Sep 4, 9:00 AM | $178.56 | -2.96% | $773.41 | -0.65% | -1.80% |
| Sep 4, 10:00 AM | $178.56 | -2.96% | $773.91 | -0.71% | -1.84% |
| Sep 4, 11:00 AM | $178.38 | -3.06% | $773.63 | -0.68% | -1.87% |
| Sep 4, 12:00 PM | $177.99 | -3.27% | $773.56 | -0.67% | -1.97% |
| Sep 4, 1:00 PM | $175.51 | -4.62% | $771.66 | -0.42% | -2.52% |
| Sep 4, 1:30 PM | $180.38 | -1.97% | $771.21 | -0.36% | -1.17% |
| Sep 4, 2:30 PM | $179.17 | -2.63% | $769.43 | -0.13% | -1.38% |
| Sep 4, 3:30 PM | $180.15 | -2.10% | $770.66 | -0.29% | -1.19% |
| Sep 4, 4:30 PM | $180.10 | -2.12% | $769.85 | -0.19% | -1.15% |
| Sep 4, 5:30 PM | $180.30 | -2.02% | $769.88 | -0.19% | -1.10% |
| Sep 4, 6:30 PM | $180.71 | -1.79% | $770.01 | -0.21% | -1.00% |
| Sep 4, 7:30 PM | $181.13 | -1.57% | $770.24 | -0.24% | -0.90% |
| Sep 4, 8:00 PM | $181.07 | -1.60% | $769.45 | -0.13% | -0.86% |
| Sep 4, 9:00 PM | $182.57 | -0.78% | $769.85 | -0.18% | -0.48% |
| Sep 4, 10:00 PM | $181.96 | -1.11% | $769.82 | -0.18% | -0.65% |
| Sep 4, 11:00 PM | $182.31 | -0.92% | $769.55 | -0.15% | -0.53% |
| Sep 8, 8:00 AM | $182.02 | -1.08% | $767.18 | +0.16% | -0.46% |
| Sep 8, 9:00 AM | $183.50 | -0.28% | $767.83 | +0.08% | -0.10% |
| Sep 8, 10:00 AM | $184.95 | +0.51% | $768.60 | -0.02% | +0.24% |
| Sep 8, 11:00 AM | $184.00 | -0.01% | $767.75 | +0.09% | +0.04% |
| Sep 8, 12:00 PM | $185.00 | +0.54% | $768.46 | +0.00% | +0.27% |
| Sep 8, 1:00 PM | $183.14 | -0.47% | $769.28 | -0.11% | -0.29% |
| Sep 8, 1:30 PM | $179.50 | -2.45% | $766.70 | +0.23% | -1.11% |
| Sep 8, 2:30 PM | $182.34 | -0.91% | $767.80 | +0.08% | -0.41% |
| Sep 8, 3:30 PM | $182.41 | -0.87% | $767.10 | +0.17% | -0.35% |
| Sep 8, 4:30 PM | $183.06 | -0.52% | $767.47 | +0.12% | -0.20% |
| Sep 8, 5:30 PM | $183.04 | -0.53% | $767.77 | +0.09% | -0.22% |
| Sep 8, 6:30 PM | $183.05 | -0.52% | $766.98 | +0.19% | -0.17% |
| Sep 8, 7:30 PM | $182.54 | -0.80% | $765.99 | +0.32% | -0.24% |
| Sep 8, 8:00 PM | $183.07 | -0.51% | $765.81 | +0.34% | -0.08% |
| Sep 8, 9:00 PM | $182.38 | -0.88% | $765.87 | +0.33% | -0.28% |
| Sep 8, 10:00 PM | $183.07 | -0.51% | $766.18 | +0.29% | -0.11% |
| Sep 8, 11:00 PM | $182.56 | -0.79% | $765.41 | +0.39% | -0.20% |
| Sep 9, 8:00 AM | $183.85 | -0.09% | $766.53 | +0.25% | +0.08% |
| Sep 9, 9:00 AM | $183.50 | -0.28% | $765.77 | +0.35% | +0.03% |
| Sep 9, 10:00 AM | $181.45 | -1.39% | $764.20 | +0.55% | -0.42% |
| Sep 9, 11:00 AM | $181.42 | -1.41% | $763.57 | +0.63% | -0.39% |
| Sep 9, 12:00 PM | $182.50 | -0.82% | $762.75 | +0.74% | -0.04% |
| Sep 9, 1:00 PM | $181.32 | -1.46% | $763.64 | +0.62% | -0.42% |
| Sep 9, 1:30 PM | $182.78 | -0.67% | $763.98 | +0.58% | -0.04% |
| Sep 9, 2:30 PM | $180.55 | -1.88% | $761.54 | +0.90% | -0.49% |
| Sep 9, 3:30 PM | $181.21 | -1.52% | $761.63 | +0.88% | -0.32% |
| Sep 9, 4:30 PM | $180.86 | -1.71% | $762.92 | +0.72% | -0.50% |
| Sep 9, 5:30 PM | $180.98 | -1.65% | $762.84 | +0.73% | -0.46% |
| Sep 9, 6:30 PM | $180.68 | -1.81% | $763.10 | +0.69% | -0.56% |
| Sep 9, 7:30 PM | $180.30 | -2.02% | $762.39 | +0.79% | -0.62% |
| Sep 9, 8:00 PM | $181.50 | -1.36% | $762.76 | +0.74% | -0.31% |
| Sep 9, 9:00 PM | $179.58 | -2.41% | $762.61 | +0.76% | -0.83% |
| Sep 9, 10:00 PM | $181.25 | -1.50% | $762.67 | +0.75% | -0.38% |
| Sep 9, 11:00 PM | $179.65 | -2.37% | $763.14 | +0.69% | -0.84% |
| Sep 10, 8:00 AM | $180.30 | -2.02% | $763.92 | +0.59% | -0.71% |
| Sep 10, 9:00 AM | $179.94 | -2.21% | $763.10 | +0.69% | -0.76% |
| Sep 10, 11:00 AM | $179.00 | -2.72% | $762.43 | +0.78% | -0.97% |
| Sep 10, 12:00 PM | $177.80 | -3.37% | $760.55 | +1.03% | -1.17% |
| Sep 10, 1:00 PM | $175.85 | -4.43% | $758.19 | +1.33% | -1.55% |
| Sep 10, 1:30 PM | $179.10 | -2.67% | $758.71 | +1.26% | -0.70% |
| Sep 10, 2:30 PM | $177.31 | -3.64% | $759.18 | +1.20% | -1.22% |
| Sep 10, 3:30 PM | $175.16 | -4.81% | $758.09 | +1.35% | -1.73% |
| Sep 10, 4:30 PM | $175.23 | -4.77% | $758.59 | +1.28% | -1.75% |
| Sep 10, 5:30 PM | $177.49 | -3.54% | $757.69 | +1.40% | -1.07% |
| Sep 10, 6:30 PM | $176.40 | -4.14% | $757.61 | +1.41% | -1.36% |
| Sep 10, 7:30 PM | $176.91 | -3.86% | $757.88 | +1.37% | -1.24% |
| Sep 10, 8:00 PM | $176.89 | -3.87% | $758.12 | +1.34% | -1.26% |
| Sep 10, 9:00 PM | $178.36 | -3.07% | $758.44 | +1.30% | -0.89% |
| Sep 10, 10:00 PM | $180.00 | -2.18% | $757.98 | +1.36% | -0.41% |
| Sep 10, 11:00 PM | $177.53 | -3.52% | $757.53 | +1.42% | -1.05% |
| Sep 11, 8:00 AM | $184.74 | +0.40% | $761.41 | +0.91% | +0.66% |
| Sep 11, 10:00 AM | $181.48 | -1.37% | $762.30 | +0.80% | -0.29% |
| Sep 11, 11:00 AM | $180.72 | -1.79% | $762.19 | +0.81% | -0.49% |
| Sep 11, 12:00 PM | $180.72 | -1.79% | $763.50 | +0.64% | -0.57% |
| Sep 11, 1:00 PM | $179.50 | -2.45% | $764.95 | +0.45% | -1.00% |
| Sep 11, 1:30 PM | $180.82 | -1.73% | $765.73 | +0.35% | -0.69% |
| Sep 11, 2:30 PM | $181.93 | -1.13% | $766.00 | +0.32% | -0.41% |
| Sep 11, 3:30 PM | $180.82 | -1.73% | $764.92 | +0.46% | -0.64% |
| Sep 11, 4:30 PM | $181.49 | -1.37% | $765.99 | +0.32% | -0.53% |
| Sep 11, 5:30 PM | $182.46 | -0.85% | $765.41 | +0.39% | -0.23% |
| Sep 11, 6:30 PM | $181.23 | -1.51% | $765.02 | +0.44% | -0.53% |
| Sep 11, 7:30 PM | $182.39 | -0.88% | $764.18 | +0.55% | -0.16% |
| Sep 11, 8:00 PM | $181.90 | -1.15% | $764.38 | +0.53% | -0.31% |
| Sep 11, 9:00 PM | $182.14 | -1.02% | $764.41 | +0.52% | -0.25% |
| Sep 11, 10:00 PM | $183.42 | -0.32% | $764.53 | +0.51% | +0.09% |
| Sep 11, 11:00 PM | $180.58 | -1.86% | $764.48 | +0.51% | -0.67% |
| Sep 14, 8:00 AM | $175.78 | -4.47% | $758.90 | +1.24% | -1.62% |
| Sep 14, 9:00 AM | $173.43 | -5.75% | $758.37 | +1.31% | -2.22% |
| Sep 14, 10:00 AM | $175.08 | -4.85% | $758.75 | +1.26% | -1.80% |
| Sep 14, 11:00 AM | $174.50 | -5.17% | $760.05 | +1.09% | -2.04% |
| Sep 14, 12:00 PM | $172.89 | -6.04% | $759.33 | +1.18% | -2.43% |
| Sep 14, 1:00 PM | $169.40 | -7.94% | $759.00 | +1.23% | -3.36% |
| Sep 14, 1:30 PM | $170.86 | -7.15% | $758.84 | +1.25% | -2.95% |
| Sep 14, 2:30 PM | $171.98 | -6.54% | $759.59 | +1.15% | -2.69% |
| Sep 14, 3:30 PM | $173.09 | -5.93% | $762.02 | +0.83% | -2.55% |
| Sep 14, 4:30 PM | $171.39 | -6.86% | $762.68 | +0.75% | -3.06% |
| Sep 14, 5:30 PM | $171.68 | -6.70% | $762.01 | +0.84% | -2.93% |
| Sep 14, 6:30 PM | $172.21 | -6.41% | $761.72 | +0.87% | -2.77% |
| Sep 14, 7:30 PM | $170.71 | -7.23% | $760.77 | +1.00% | -3.12% |
| Sep 14, 8:00 PM | $173.00 | -5.98% | $761.49 | +0.90% | -2.54% |
| Sep 14, 9:00 PM | $171.37 | -6.87% | $761.20 | +0.94% | -2.96% |
| Sep 14, 10:00 PM | $171.99 | -6.53% | $761.17 | +0.94% | -2.79% |
| Sep 14, 11:00 PM | $172.39 | -6.31% | $761.13 | +0.95% | -2.68% |
| Sep 15, 8:00 AM | $171.35 | -6.88% | $757.10 | +1.47% | -2.70% |
| Sep 15, 9:00 AM | $175.00 | -4.90% | $756.86 | +1.51% | -1.70% |
| Sep 15, 10:00 AM | $177.00 | -3.81% | $758.48 | +1.29% | -1.26% |
| Sep 15, 11:00 AM | $172.21 | -6.41% | $759.51 | +1.16% | -2.63% |
| Sep 15, 12:00 PM | $172.00 | -6.53% | $759.88 | +1.11% | -2.71% |
| Sep 15, 1:00 PM | $174.50 | -5.17% | $760.55 | +1.03% | -2.07% |
| Sep 15, 1:30 PM | $170.78 | -7.19% | $757.48 | +1.42% | -2.88% |
| Sep 15, 2:30 PM | $170.58 | -7.30% | $757.48 | +1.42% | -2.94% |
| Sep 15, 3:30 PM | $170.01 | -7.61% | $757.58 | +1.41% | -3.10% |
| Sep 15, 4:30 PM | $171.76 | -6.65% | $756.88 | +1.50% | -2.58% |
| Sep 15, 5:30 PM | $173.21 | -5.87% | $757.67 | +1.40% | -2.24% |
| Sep 15, 6:30 PM | $171.49 | -6.80% | $756.98 | +1.49% | -2.66% |
| Sep 15, 7:30 PM | $171.36 | -6.87% | $757.42 | +1.43% | -2.72% |
| Sep 15, 8:00 PM | $171.00 | -7.07% | $758.05 | +1.35% | -2.86% |
| Sep 15, 9:00 PM | $171.80 | -6.64% | $757.89 | +1.37% | -2.63% |
| Sep 15, 10:00 PM | $172.50 | -6.26% | $758.36 | +1.31% | -2.47% |
| Sep 15, 11:00 PM | $172.00 | -6.53% | $758.23 | +1.33% | -2.60% |
| Sep 16, 9:00 AM | $178.81 | -2.83% | $758.60 | +1.28% | -0.77% |
| Sep 16, 10:00 AM | $173.61 | -5.65% | $759.08 | +1.22% | -2.22% |
| Sep 16, 11:00 AM | $174.98 | -4.91% | $759.45 | +1.17% | -1.87% |
| Sep 16, 12:00 PM | $174.50 | -5.17% | $760.16 | +1.08% | -2.04% |
| Sep 16, 1:00 PM | $175.00 | -4.90% | $759.89 | +1.11% | -1.89% |
| Sep 16, 1:30 PM | $174.75 | -5.03% | $758.96 | +1.23% | -1.90% |
| Sep 16, 2:30 PM | $175.74 | -4.50% | $760.34 | +1.05% | -1.72% |
| Sep 16, 3:30 PM | $176.34 | -4.17% | $760.14 | +1.08% | -1.55% |
| Sep 16, 4:30 PM | $179.60 | -2.40% | $759.93 | +1.11% | -0.65% |
| Sep 16, 5:30 PM | $177.84 | -3.36% | $759.68 | +1.14% | -1.11% |
| Sep 16, 6:30 PM | $175.32 | -4.72% | $751.26 | +2.23% | -1.24% |
| Sep 16, 7:30 PM | $177.88 | -3.33% | $754.07 | +1.87% | -0.73% |
| Sep 16, 8:00 PM | $184.00 | -0.01% | $754.09 | +1.87% | +0.93% |
| Sep 16, 9:00 PM | $180.72 | -1.79% | $754.32 | +1.84% | +0.02% |
| Sep 16, 10:00 PM | $181.00 | -1.64% | $755.48 | +1.69% | +0.02% |
| Sep 16, 11:00 PM | $182.71 | -0.71% | $757.47 | +1.43% | +0.36% |
| Sep 17, 8:00 AM | $180.35 | -1.99% | $759.63 | +1.15% | -0.42% |
| Sep 17, 9:00 AM | $181.70 | -1.25% | $760.19 | +1.07% | -0.09% |
| Sep 17, 10:00 AM | $183.00 | -0.55% | $760.60 | +1.02% | +0.24% |
| Sep 17, 11:00 AM | $185.00 | +0.54% | $760.47 | +1.04% | +0.79% |
| Sep 17, 12:00 PM | $185.03 | +0.55% | $763.43 | +0.65% | +0.60% |
| Sep 17, 1:00 PM | $186.07 | +1.12% | $763.43 | +0.65% | +0.89% |
| Sep 17, 1:30 PM | $180.49 | -1.91% | $761.67 | +0.88% | -0.52% |
| Sep 17, 2:30 PM | $179.66 | -2.36% | $761.57 | +0.89% | -0.74% |
| Sep 17, 3:30 PM | $179.54 | -2.43% | $762.53 | +0.77% | -0.83% |
| Sep 17, 4:30 PM | $179.35 | -2.53% | $762.03 | +0.83% | -0.85% |
| Sep 17, 5:30 PM | $178.43 | -3.03% | $762.73 | +0.74% | -1.15% |
| Sep 17, 6:30 PM | $177.63 | -3.47% | $762.61 | +0.76% | -1.36% |
| Sep 17, 7:30 PM | $176.68 | -3.98% | $762.68 | +0.75% | -1.62% |
| Sep 17, 8:00 PM | $176.75 | -3.95% | $762.21 | +0.81% | -1.57% |
| Sep 17, 9:00 PM | $180.00 | -2.18% | $762.32 | +0.80% | -0.69% |
| Sep 17, 10:00 PM | $177.01 | -3.80% | $761.85 | +0.86% | -1.47% |
| Sep 17, 11:00 PM | $178.00 | -3.27% | $762.08 | +0.83% | -1.22% |
| Sep 18, 8:00 AM | $177.48 | -3.55% | $762.86 | +0.72% | -1.41% |
| Sep 18, 9:00 AM | $178.99 | -2.73% | $762.69 | +0.75% | -0.99% |
| Sep 18, 10:00 AM | $176.07 | -4.31% | $762.21 | +0.81% | -1.75% |
| Sep 18, 11:00 AM | $179.00 | -2.72% | $761.61 | +0.89% | -0.92% |
| Sep 18, 12:00 PM | $177.06 | -3.78% | $760.20 | +1.07% | -1.35% |
| Sep 18, 1:00 PM | $178.99 | -2.73% | $760.45 | +1.04% | -0.84% |
| Sep 18, 1:30 PM | $180.58 | -1.86% | $759.34 | +1.18% | -0.34% |
| Sep 18, 2:30 PM | $181.15 | -1.55% | $759.98 | +1.10% | -0.23% |
| Sep 18, 3:30 PM | $181.13 | -1.57% | $758.78 | +1.26% | -0.16% |
| Sep 18, 4:30 PM | $181.59 | -1.32% | $759.40 | +1.18% | -0.07% |
| Sep 18, 5:30 PM | $181.51 | -1.36% | $760.47 | +1.04% | -0.16% |
| Sep 18, 6:30 PM | $183.29 | -0.39% | $760.86 | +0.99% | +0.30% |
| Sep 18, 7:30 PM | $183.99 | -0.01% | $761.63 | +0.88% | +0.44% |
| Sep 18, 8:00 PM | $185.00 | +0.54% | $762.74 | +0.74% | +0.64% |
| Sep 18, 9:00 PM | $183.70 | -0.17% | $762.90 | +0.72% | +0.28% |
| Sep 18, 10:00 PM | $184.35 | +0.18% | $762.80 | +0.73% | +0.46% |
| Sep 18, 11:00 PM | $184.53 | +0.29% | $762.94 | +0.71% | +0.50% |
| Sep 21, 8:00 AM | $189.92 | +3.21% | $766.39 | +0.27% | +1.74% |
| Sep 21, 9:00 AM | $188.00 | +2.17% | $766.64 | +0.23% | +1.20% |
| Sep 21, 10:00 AM | $189.92 | +3.21% | $766.94 | +0.19% | +1.70% |
| Sep 21, 11:00 AM | $188.50 | +2.44% | $766.63 | +0.23% | +1.34% |
| Sep 21, 12:00 PM | $188.99 | +2.71% | $766.51 | +0.25% | +1.48% |
| Sep 21, 1:00 PM | $189.93 | +3.22% | $766.48 | +0.25% | +1.74% |
| Sep 21, 1:30 PM | $186.97 | +1.61% | $769.03 | -0.08% | +0.77% |
| Sep 21, 2:30 PM | $187.65 | +1.98% | $769.86 | -0.19% | +0.90% |
| Sep 21, 3:30 PM | $188.41 | +2.39% | $771.82 | -0.44% | +0.98% |
| Sep 21, 4:30 PM | $187.21 | +1.74% | $772.80 | -0.57% | +0.59% |
| Sep 21, 5:30 PM | $187.30 | +1.79% | $773.85 | -0.71% | +0.54% |
| Sep 21, 6:30 PM | $186.66 | +1.44% | $774.10 | -0.74% | +0.35% |
| Sep 21, 7:30 PM | $187.77 | +2.04% | $773.52 | -0.66% | +0.69% |
| Sep 21, 8:00 PM | $186.50 | +1.35% | $773.16 | -0.62% | +0.37% |
| Sep 21, 9:00 PM | $187.61 | +1.96% | $773.44 | -0.65% | +0.65% |
| Sep 21, 10:00 PM | $189.00 | +2.71% | $773.75 | -0.69% | +1.01% |
| Sep 21, 11:00 PM | $189.99 | +3.25% | $773.83 | -0.70% | +1.27% |
| Sep 22, 8:00 AM | $184.99 | +0.53% | $771.62 | -0.41% | +0.06% |
| Sep 22, 10:00 AM | $188.00 | +2.17% | $774.04 | -0.73% | +0.72% |
| Sep 22, 11:00 AM | $184.59 | +0.32% | $773.88 | -0.71% | -0.20% |
| Sep 22, 12:00 PM | $186.00 | +1.08% | $774.34 | -0.77% | +0.16% |
| Sep 22, 1:00 PM | $187.00 | +1.62% | $774.37 | -0.77% | +0.43% |
| Sep 22, 1:30 PM | $190.87 | +3.73% | $773.54 | -0.66% | +1.53% |
| Sep 22, 2:30 PM | $191.56 | +4.10% | $773.35 | -0.64% | +1.73% |
| Sep 22, 3:30 PM | $191.42 | +4.03% | $772.92 | -0.58% | +1.72% |
| Sep 22, 4:30 PM | $191.10 | +3.85% | $773.58 | -0.67% | +1.59% |
| Sep 22, 5:30 PM | $190.60 | +3.58% | $774.14 | -0.74% | +1.42% |
| Sep 22, 6:30 PM | $191.69 | +4.17% | $774.39 | -0.78% | +1.70% |
| Sep 22, 7:30 PM | $191.90 | +4.29% | $773.44 | -0.65% | +1.82% |
| Sep 22, 8:00 PM | $194.90 | +5.92% | $773.09 | -0.61% | +2.66% |
| Sep 22, 9:00 PM | $195.00 | +5.97% | $773.25 | -0.63% | +2.67% |
| Sep 22, 10:00 PM | $194.75 | +5.84% | $773.50 | -0.66% | +2.59% |
| Sep 22, 11:00 PM | $194.63 | +5.77% | $773.74 | -0.69% | +2.54% |
| Sep 23, 8:00 AM | $194.50 | +5.70% | $774.47 | -0.79% | +2.46% |
| Sep 23, 9:00 AM | $193.00 | +4.89% | $774.23 | -0.75% | +2.07% |
| Sep 23, 10:00 AM | $193.70 | +5.27% | $774.20 | -0.75% | +2.26% |
| Sep 23, 11:00 AM | $190.00 | +3.26% | $773.15 | -0.61% | +1.32% |
| Sep 23, 12:00 PM | $191.00 | +3.80% | $772.70 | -0.56% | +1.62% |
| Sep 23, 1:00 PM | $192.00 | +4.34% | $772.57 | -0.54% | +1.90% |
| Sep 23, 1:30 PM | $191.12 | +3.86% | $768.86 | -0.06% | +1.90% |
| Sep 23, 2:30 PM | $193.48 | +5.14% | $769.02 | -0.08% | +2.53% |
| Sep 23, 3:30 PM | $193.30 | +5.05% | $768.42 | +0.00% | +2.52% |
| Sep 23, 4:30 PM | $193.36 | +5.08% | $767.27 | +0.15% | +2.62% |
| Sep 23, 5:30 PM | $193.55 | +5.18% | $768.27 | +0.02% | +2.60% |
| Sep 23, 6:30 PM | $193.28 | +5.04% | $767.64 | +0.10% | +2.57% |
| Sep 23, 7:30 PM | $192.54 | +4.64% | $767.78 | +0.08% | +2.36% |
| Sep 23, 8:00 PM | $192.62 | +4.68% | $767.69 | +0.10% | +2.39% |
| Sep 23, 9:00 PM | $193.08 | +4.93% | $767.79 | +0.08% | +2.51% |
| Sep 23, 10:00 PM | $192.62 | +4.68% | $767.98 | +0.06% | +2.37% |
| Sep 23, 11:00 PM | $192.00 | +4.34% | $767.32 | +0.14% | +2.24% |
| Sep 24, 8:00 AM | $188.00 | +2.17% | $762.91 | +0.72% | +1.44% |
| Sep 24, 9:00 AM | $187.55 | +1.92% | $763.10 | +0.69% | +1.31% |
| Sep 24, 11:00 AM | $188.00 | +2.17% | $763.74 | +0.61% | +1.39% |
| Sep 24, 12:00 PM | $189.00 | +2.71% | $763.96 | +0.58% | +1.65% |
| Sep 24, 1:00 PM | $187.50 | +1.90% | $764.44 | +0.52% | +1.21% |
| Sep 24, 1:30 PM | $188.71 | +2.56% | $766.04 | +0.31% | +1.43% |
| Sep 24, 2:30 PM | $187.72 | +2.02% | $763.64 | +0.62% | +1.32% |
| Sep 24, 3:30 PM | $190.27 | +3.40% | $767.15 | +0.17% | +1.79% |
| Sep 24, 4:30 PM | $191.79 | +4.23% | $767.22 | +0.16% | +2.19% |
| Sep 24, 5:30 PM | $191.77 | +4.22% | $767.61 | +0.11% | +2.16% |
| Sep 24, 6:30 PM | $191.68 | +4.17% | $767.58 | +0.11% | +2.14% |
| Sep 24, 7:30 PM | $191.64 | +4.15% | $767.24 | +0.15% | +2.15% |
| Sep 24, 8:00 PM | $194.30 | +5.59% | $766.76 | +0.22% | +2.90% |
| Sep 24, 9:00 PM | $194.30 | +5.59% | $766.54 | +0.25% | +2.92% |
| Sep 24, 10:00 PM | $191.62 | +4.14% | $766.45 | +0.26% | +2.20% |
| Sep 24, 11:00 PM | $192.76 | +4.76% | $765.90 | +0.33% | +2.54% |
| Sep 25, 8:00 AM | $190.14 | +3.33% | $769.40 | -0.13% | +1.60% |
| Sep 25, 9:00 AM | $195.00 | +5.97% | $769.80 | -0.18% | +2.90% |
| Sep 25, 10:00 AM | $195.29 | +6.13% | $769.88 | -0.19% | +2.97% |
| Sep 25, 11:00 AM | $194.51 | +5.71% | $770.59 | -0.28% | +2.71% |
| Sep 25, 12:00 PM | $194.32 | +5.60% | $770.23 | -0.23% | +2.68% |
| Sep 25, 1:00 PM | $193.01 | +4.89% | $769.90 | -0.19% | +2.35% |
| Sep 25, 1:30 PM | $187.81 | +2.07% | $767.39 | +0.14% | +1.10% |
| Sep 25, 2:30 PM | $187.30 | +1.79% | $768.73 | -0.04% | +0.87% |
| Sep 25, 3:30 PM | $189.01 | +2.72% | $771.54 | -0.40% | +1.16% |
| Sep 25, 4:30 PM | $189.12 | +2.77% | $771.26 | -0.37% | +1.20% |
| Sep 25, 5:30 PM | $189.27 | +2.86% | $770.90 | -0.32% | +1.27% |
| Sep 25, 6:30 PM | $189.78 | +3.14% | $770.33 | -0.25% | +1.44% |
| Sep 25, 7:30 PM | $189.60 | +3.04% | $771.30 | -0.37% | +1.33% |
| Sep 25, 8:00 PM | $189.39 | +2.92% | $771.45 | -0.39% | +1.27% |
| Sep 25, 9:00 PM | $192.00 | +4.34% | $772.05 | -0.47% | +1.94% |
| Sep 25, 10:00 PM | $190.25 | +3.39% | $772.30 | -0.50% | +1.44% |
| Sep 25, 11:00 PM | $190.00 | +3.26% | $772.04 | -0.47% | +1.39% |
| Sep 28, 8:00 AM | $186.32 | +1.25% | $767.86 | +0.07% | +0.66% |
| Sep 28, 9:00 AM | $184.00 | -0.01% | $767.44 | +0.13% | +0.06% |
| Sep 28, 10:00 AM | $185.01 | +0.54% | $767.16 | +0.17% | +0.35% |