POWL - SPY Pairs Trade
+9.90%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: POWL - SPY — “Power systems are the limiting reagent in the AI build out.”
Entry: Apr 15, 2026, 8:00 AM · POWL @ $235.46 / SPY @ $694.59
Today: May 14, 2026, 11:00 PM · POWL @ $300.10 / SPY @ $747.68
Prices delayed ~15 min
| Date | POWL | SPY | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $235.46 | +0.00% | $694.59 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $234.01 | -0.62% | $694.06 | +0.08% | -0.27% |
| Apr 15, 11:00 AM | $233.91 | -0.66% | $694.20 | +0.06% | -0.30% |
| Apr 15, 1:00 PM | $233.50 | -0.83% | $694.86 | -0.04% | -0.44% |
| Apr 15, 1:30 PM | $232.54 | -1.24% | $696.92 | -0.34% | -0.79% |
| Apr 15, 2:30 PM | $230.81 | -1.97% | $697.37 | -0.40% | -1.19% |
| Apr 15, 3:30 PM | $226.95 | -3.61% | $697.36 | -0.40% | -2.01% |
| Apr 15, 4:30 PM | $226.96 | -3.61% | $697.42 | -0.41% | -2.01% |
| Apr 15, 5:30 PM | $229.87 | -2.38% | $698.50 | -0.56% | -1.47% |
| Apr 15, 6:30 PM | $229.66 | -2.46% | $700.00 | -0.78% | -1.62% |
| Apr 15, 7:30 PM | $229.55 | -2.51% | $699.84 | -0.76% | -1.63% |
| Apr 15, 8:00 PM | $229.73 | -2.43% | $699.60 | -0.72% | -1.58% |
| Apr 15, 9:00 PM | $228.00 | -3.17% | $699.60 | -0.72% | -1.94% |
| Apr 15, 10:00 PM | $228.04 | -3.15% | $700.28 | -0.82% | -1.98% |
| Apr 15, 11:00 PM | $229.37 | -2.58% | $700.65 | -0.87% | -1.73% |
| Apr 16, 8:00 AM | $228.28 | -3.05% | $700.40 | -0.84% | -1.94% |
| Apr 16, 10:00 AM | $228.88 | -2.80% | $700.56 | -0.86% | -1.83% |
| Apr 16, 11:00 AM | $229.58 | -2.50% | $700.41 | -0.84% | -1.67% |
| Apr 16, 12:00 PM | $228.58 | -2.92% | $700.93 | -0.91% | -1.92% |
| Apr 16, 1:00 PM | $230.48 | -2.12% | $701.02 | -0.93% | -1.52% |
| Apr 16, 1:30 PM | $227.64 | -3.32% | $699.14 | -0.66% | -1.99% |
| Apr 16, 2:30 PM | $228.67 | -2.88% | $700.78 | -0.89% | -1.89% |
| Apr 16, 3:30 PM | $226.86 | -3.65% | $702.01 | -1.07% | -2.36% |
| Apr 16, 4:30 PM | $226.85 | -3.66% | $700.70 | -0.88% | -2.27% |
| Apr 16, 5:30 PM | $230.40 | -2.15% | $699.79 | -0.75% | -1.45% |
| Apr 16, 6:30 PM | $233.18 | -0.97% | $700.91 | -0.91% | -0.94% |
| Apr 16, 7:30 PM | $232.78 | -1.14% | $701.55 | -1.00% | -1.07% |
| Apr 16, 8:00 PM | $232.81 | -1.13% | $701.75 | -1.03% | -1.08% |
| Apr 16, 9:00 PM | $234.48 | -0.42% | $701.69 | -1.02% | -0.72% |
| Apr 16, 10:00 PM | $234.08 | -0.59% | $702.07 | -1.08% | -0.83% |
| Apr 16, 11:00 PM | $234.50 | -0.41% | $702.26 | -1.10% | -0.76% |
| Apr 17, 8:00 AM | $228.61 | -2.91% | $702.91 | -1.20% | -2.05% |
| Apr 17, 9:00 AM | $226.43 | -3.83% | $703.24 | -1.25% | -2.54% |
| Apr 17, 10:00 AM | $243.30 | +3.33% | $703.25 | -1.25% | +1.04% |
| Apr 17, 11:00 AM | $236.52 | +0.45% | $703.62 | -1.30% | -0.42% |
| Apr 17, 12:00 PM | $233.41 | -0.87% | $705.41 | -1.56% | -1.21% |
| Apr 17, 1:00 PM | $238.99 | +1.50% | $708.60 | -2.02% | -0.26% |
| Apr 17, 1:30 PM | $239.18 | +1.58% | $709.22 | -2.11% | -0.26% |
| Apr 17, 2:30 PM | $239.68 | +1.79% | $710.62 | -2.31% | -0.26% |
| Apr 17, 3:30 PM | $246.34 | +4.62% | $711.51 | -2.44% | +1.09% |
| Apr 17, 4:30 PM | $240.87 | +2.30% | $709.88 | -2.20% | +0.05% |
| Apr 17, 5:30 PM | $240.99 | +2.35% | $709.81 | -2.19% | +0.08% |
| Apr 17, 6:30 PM | $239.93 | +1.90% | $709.26 | -2.11% | -0.11% |
| Apr 17, 7:30 PM | $241.00 | +2.35% | $710.05 | -2.23% | +0.06% |
| Apr 17, 8:00 PM | $246.25 | +4.58% | $710.30 | -2.26% | +1.16% |
| Apr 17, 9:00 PM | $242.37 | +2.93% | $710.96 | -2.36% | +0.29% |
| Apr 17, 10:00 PM | $243.22 | +3.30% | $710.65 | -2.31% | +0.49% |
| Apr 17, 11:00 PM | $244.43 | +3.81% | $710.92 | -2.35% | +0.73% |
| Apr 20, 9:00 AM | $238.13 | +1.13% | $706.84 | -1.76% | -0.31% |
| Apr 20, 11:00 AM | $239.00 | +1.50% | $706.28 | -1.68% | -0.09% |
| Apr 20, 12:00 PM | $238.00 | +1.08% | $707.00 | -1.79% | -0.35% |
| Apr 20, 1:00 PM | $240.03 | +1.94% | $708.05 | -1.94% | +0.00% |
| Apr 20, 1:30 PM | $237.51 | +0.87% | $708.95 | -2.07% | -0.60% |
| Apr 20, 2:30 PM | $239.50 | +1.72% | $708.33 | -1.98% | -0.13% |
| Apr 20, 3:30 PM | $239.07 | +1.53% | $707.65 | -1.88% | -0.17% |
| Apr 20, 4:30 PM | $238.97 | +1.49% | $707.98 | -1.93% | -0.22% |
| Apr 20, 5:30 PM | $239.54 | +1.73% | $708.32 | -1.98% | -0.12% |
| Apr 20, 6:30 PM | $240.95 | +2.33% | $708.02 | -1.93% | +0.20% |
| Apr 20, 7:30 PM | $241.45 | +2.54% | $708.69 | -2.03% | +0.26% |
| Apr 20, 8:00 PM | $236.85 | +0.59% | $709.14 | -2.10% | -0.75% |
| Apr 20, 10:00 PM | $240.59 | +2.18% | $709.77 | -2.19% | +0.00% |
| Apr 20, 11:00 PM | $240.75 | +2.25% | $709.49 | -2.15% | +0.05% |
| Apr 21, 8:00 AM | $242.00 | +2.78% | $710.24 | -2.25% | +0.26% |
| Apr 21, 10:00 AM | $245.49 | +4.26% | $710.94 | -2.35% | +0.95% |
| Apr 21, 11:00 AM | $245.00 | +4.05% | $711.85 | -2.48% | +0.78% |
| Apr 21, 12:00 PM | $243.95 | +3.61% | $711.36 | -2.41% | +0.60% |
| Apr 21, 1:00 PM | $242.66 | +3.06% | $710.16 | -2.24% | +0.41% |
| Apr 21, 1:30 PM | $248.78 | +5.66% | $710.57 | -2.30% | +1.68% |
| Apr 21, 2:30 PM | $241.60 | +2.61% | $706.69 | -1.74% | +0.43% |
| Apr 21, 3:30 PM | $248.37 | +5.48% | $706.36 | -1.69% | +1.89% |
| Apr 21, 4:30 PM | $245.93 | +4.44% | $704.69 | -1.45% | +1.50% |
| Apr 21, 5:30 PM | $245.10 | +4.09% | $705.10 | -1.51% | +1.29% |
| Apr 21, 6:30 PM | $247.99 | +5.32% | $707.72 | -1.89% | +1.72% |
| Apr 21, 7:30 PM | $240.89 | +2.31% | $704.14 | -1.37% | +0.47% |
| Apr 21, 8:00 PM | $240.97 | +2.34% | $706.30 | -1.69% | +0.33% |
| Apr 21, 9:00 PM | $241.00 | +2.35% | $706.55 | -1.72% | +0.32% |
| Apr 21, 10:00 PM | $243.60 | +3.46% | $706.47 | -1.71% | +0.87% |
| Apr 21, 11:00 PM | $243.59 | +3.45% | $706.98 | -1.78% | +0.83% |
| Apr 22, 8:00 AM | $245.79 | +4.39% | $707.68 | -1.88% | +1.25% |
| Apr 22, 9:00 AM | $245.87 | +4.42% | $708.69 | -2.03% | +1.20% |
| Apr 22, 10:00 AM | $241.47 | +2.55% | $708.14 | -1.95% | +0.30% |
| Apr 22, 11:00 AM | $245.97 | +4.46% | $707.80 | -1.90% | +1.28% |
| Apr 22, 12:00 PM | $249.92 | +6.14% | $708.99 | -2.07% | +2.03% |
| Apr 22, 1:00 PM | $249.00 | +5.75% | $708.31 | -1.98% | +1.89% |
| Apr 22, 1:30 PM | $240.53 | +2.15% | $710.52 | -2.29% | -0.07% |
| Apr 22, 2:30 PM | $242.56 | +3.02% | $710.20 | -2.25% | +0.38% |
| Apr 22, 3:30 PM | $239.96 | +1.91% | $709.16 | -2.10% | -0.09% |
| Apr 22, 4:30 PM | $238.79 | +1.41% | $710.04 | -2.22% | -0.41% |
| Apr 22, 5:30 PM | $238.29 | +1.20% | $709.45 | -2.14% | -0.47% |
| Apr 22, 6:30 PM | $241.90 | +2.74% | $710.45 | -2.28% | +0.23% |
| Apr 22, 7:30 PM | $242.71 | +3.08% | $711.21 | -2.39% | +0.34% |
| Apr 22, 8:00 PM | $245.00 | +4.05% | $710.56 | -2.30% | +0.88% |
| Apr 22, 9:00 PM | $245.00 | +4.05% | $710.29 | -2.26% | +0.90% |
| Apr 22, 10:00 PM | $245.00 | +4.05% | $710.28 | -2.26% | +0.90% |
| Apr 22, 11:00 PM | $244.50 | +3.84% | $710.47 | -2.29% | +0.78% |
| Apr 23, 8:00 AM | $238.00 | +1.08% | $708.42 | -1.99% | -0.46% |
| Apr 23, 9:00 AM | $240.30 | +2.06% | $707.77 | -1.90% | +0.08% |
| Apr 23, 11:00 AM | $241.00 | +2.35% | $708.13 | -1.95% | +0.20% |
| Apr 23, 12:00 PM | $242.29 | +2.90% | $710.14 | -2.24% | +0.33% |
| Apr 23, 1:00 PM | $243.00 | +3.20% | $709.12 | -2.09% | +0.56% |
| Apr 23, 1:30 PM | $255.26 | +8.41% | $710.53 | -2.29% | +3.06% |
| Apr 23, 2:30 PM | $253.51 | +7.67% | $711.99 | -2.51% | +2.58% |
| Apr 23, 3:30 PM | $253.75 | +7.77% | $710.73 | -2.32% | +2.72% |
| Apr 23, 4:30 PM | $252.07 | +7.05% | $706.05 | -1.65% | +2.70% |
| Apr 23, 5:30 PM | $252.99 | +7.45% | $708.51 | -2.00% | +2.72% |
| Apr 23, 6:30 PM | $251.31 | +6.73% | $708.41 | -1.99% | +2.37% |
| Apr 23, 7:30 PM | $252.09 | +7.06% | $708.44 | -1.99% | +2.53% |
| Apr 23, 8:00 PM | $254.77 | +8.20% | $707.50 | -1.86% | +3.17% |
| Apr 23, 9:00 PM | $255.53 | +8.52% | $708.40 | -1.99% | +3.27% |
| Apr 23, 10:00 PM | $254.72 | +8.18% | $708.86 | -2.05% | +3.06% |
| Apr 23, 11:00 PM | $253.00 | +7.45% | $709.54 | -2.15% | +2.65% |
| Apr 24, 8:00 AM | $259.50 | +10.21% | $709.42 | -2.13% | +4.04% |
| Apr 24, 9:00 AM | $261.08 | +10.88% | $708.80 | -2.05% | +4.42% |
| Apr 24, 10:00 AM | $260.14 | +10.48% | $709.55 | -2.15% | +4.16% |
| Apr 24, 11:00 AM | $264.99 | +12.54% | $713.14 | -2.67% | +4.94% |
| Apr 24, 12:00 PM | $261.98 | +11.26% | $711.85 | -2.48% | +4.39% |
| Apr 24, 1:00 PM | $256.00 | +8.72% | $711.05 | -2.37% | +3.18% |
| Apr 24, 1:30 PM | $250.33 | +6.32% | $709.86 | -2.20% | +2.06% |
| Apr 24, 2:30 PM | $254.00 | +7.87% | $711.85 | -2.48% | +2.69% |
| Apr 24, 3:30 PM | $256.70 | +9.02% | $713.30 | -2.69% | +3.16% |
| Apr 24, 4:30 PM | $256.28 | +8.84% | $713.02 | -2.65% | +3.09% |
| Apr 24, 5:30 PM | $255.62 | +8.56% | $713.02 | -2.65% | +2.95% |
| Apr 24, 6:30 PM | $255.07 | +8.33% | $713.74 | -2.76% | +2.79% |
| Apr 24, 7:30 PM | $252.73 | +7.33% | $713.98 | -2.79% | +2.27% |
| Apr 24, 8:00 PM | $249.50 | +5.96% | $714.05 | -2.80% | +1.58% |
| Apr 24, 9:00 PM | $252.72 | +7.33% | $713.92 | -2.78% | +2.27% |
| Apr 24, 10:00 PM | $255.59 | +8.55% | $714.15 | -2.82% | +2.87% |
| Apr 24, 11:00 PM | $255.72 | +8.60% | $714.01 | -2.80% | +2.90% |
| Apr 27, 8:00 AM | $258.08 | +9.61% | $713.21 | -2.68% | +3.46% |
| Apr 27, 9:00 AM | $261.08 | +10.88% | $713.47 | -2.72% | +4.08% |
| Apr 27, 10:00 AM | $261.91 | +11.23% | $713.47 | -2.72% | +4.26% |
| Apr 27, 11:00 AM | $263.00 | +11.70% | $714.28 | -2.83% | +4.43% |
| Apr 27, 12:00 PM | $259.49 | +10.21% | $713.44 | -2.71% | +3.75% |
| Apr 27, 1:00 PM | $262.47 | +11.47% | $713.25 | -2.69% | +4.39% |
| Apr 27, 1:30 PM | $250.14 | +6.23% | $713.45 | -2.71% | +1.76% |
| Apr 27, 2:30 PM | $251.63 | +6.87% | $713.00 | -2.65% | +2.11% |
| Apr 27, 3:30 PM | $254.62 | +8.14% | $713.86 | -2.77% | +2.68% |
| Apr 27, 4:30 PM | $255.43 | +8.48% | $714.60 | -2.88% | +2.80% |
| Apr 27, 5:30 PM | $257.94 | +9.55% | $715.10 | -2.95% | +3.30% |
| Apr 27, 6:30 PM | $258.59 | +9.82% | $715.14 | -2.96% | +3.43% |
| Apr 27, 7:30 PM | $260.44 | +10.61% | $715.16 | -2.96% | +3.82% |
| Apr 27, 8:00 PM | $261.98 | +11.26% | $715.03 | -2.94% | +4.16% |
| Apr 27, 9:00 PM | $263.00 | +11.70% | $714.91 | -2.93% | +4.39% |
| Apr 27, 10:00 PM | $260.52 | +10.64% | $716.15 | -3.10% | +3.77% |
| Apr 27, 11:00 PM | $264.93 | +12.52% | $716.26 | -3.12% | +4.70% |
| Apr 28, 8:00 AM | $258.99 | +9.99% | $714.78 | -2.91% | +3.54% |
| Apr 28, 9:00 AM | $259.00 | +10.00% | $714.19 | -2.82% | +3.59% |
| Apr 28, 10:00 AM | $255.00 | +8.30% | $713.52 | -2.73% | +2.79% |
| Apr 28, 11:00 AM | $253.48 | +7.65% | $711.57 | -2.44% | +2.60% |
| Apr 28, 12:00 PM | $255.19 | +8.38% | $709.85 | -2.20% | +3.09% |
| Apr 28, 1:00 PM | $251.00 | +6.60% | $710.97 | -2.36% | +2.12% |
| Apr 28, 1:30 PM | $254.13 | +7.93% | $711.25 | -2.40% | +2.76% |
| Apr 28, 2:30 PM | $251.87 | +6.97% | $709.90 | -2.20% | +2.38% |
| Apr 28, 3:30 PM | $252.74 | +7.34% | $710.32 | -2.26% | +2.54% |
| Apr 28, 4:30 PM | $254.84 | +8.23% | $710.12 | -2.24% | +3.00% |
| Apr 28, 5:30 PM | $256.10 | +8.76% | $711.35 | -2.41% | +3.18% |
| Apr 28, 6:30 PM | $256.40 | +8.89% | $711.59 | -2.45% | +3.22% |
| Apr 28, 7:30 PM | $255.55 | +8.53% | $711.68 | -2.46% | +3.04% |
| Apr 28, 8:00 PM | $258.70 | +9.87% | $711.80 | -2.48% | +3.70% |
| Apr 28, 9:00 PM | $256.94 | +9.12% | $711.80 | -2.48% | +3.32% |
| Apr 28, 10:00 PM | $258.12 | +9.62% | $712.13 | -2.53% | +3.55% |
| Apr 28, 11:00 PM | $258.00 | +9.57% | $712.45 | -2.57% | +3.50% |
| Apr 29, 8:00 AM | $261.00 | +10.85% | $712.23 | -2.54% | +4.15% |
| Apr 29, 9:00 AM | $264.60 | +12.38% | $712.12 | -2.52% | +4.93% |
| Apr 29, 10:00 AM | $261.50 | +11.06% | $712.55 | -2.59% | +4.24% |
| Apr 29, 11:00 AM | $262.50 | +11.48% | $712.14 | -2.53% | +4.48% |
| Apr 29, 12:00 PM | $261.78 | +11.18% | $711.76 | -2.47% | +4.35% |
| Apr 29, 1:00 PM | $265.00 | +12.55% | $711.71 | -2.46% | +5.04% |
| Apr 29, 1:30 PM | $256.20 | +8.81% | $711.48 | -2.43% | +3.19% |
| Apr 29, 2:30 PM | $250.14 | +6.24% | $710.87 | -2.34% | +1.95% |
| Apr 29, 3:30 PM | $252.21 | +7.11% | $709.75 | -2.18% | +2.47% |
| Apr 29, 4:30 PM | $253.44 | +7.64% | $709.91 | -2.21% | +2.72% |
| Apr 29, 5:30 PM | $253.66 | +7.73% | $709.22 | -2.11% | +2.81% |
| Apr 29, 6:30 PM | $253.69 | +7.74% | $710.87 | -2.34% | +2.70% |
| Apr 29, 7:30 PM | $253.57 | +7.69% | $711.58 | -2.45% | +2.62% |
| Apr 29, 8:00 PM | $252.50 | +7.24% | $708.77 | -2.04% | +2.60% |
| Apr 29, 9:00 PM | $263.00 | +11.70% | $710.39 | -2.27% | +4.71% |
| Apr 29, 10:00 PM | $259.00 | +10.00% | $713.07 | -2.66% | +3.67% |
| Apr 29, 11:00 PM | $257.39 | +9.31% | $713.73 | -2.75% | +3.28% |
| Apr 30, 8:00 AM | $252.50 | +7.24% | $711.26 | -2.40% | +2.42% |
| Apr 30, 9:00 AM | $253.49 | +7.66% | $711.90 | -2.49% | +2.58% |
| Apr 30, 11:00 AM | $259.00 | +10.00% | $714.60 | -2.88% | +3.56% |
| Apr 30, 12:00 PM | $257.84 | +9.51% | $715.60 | -3.02% | +3.24% |
| Apr 30, 1:00 PM | $259.34 | +10.14% | $714.84 | -2.92% | +3.61% |
| Apr 30, 1:30 PM | $266.03 | +12.98% | $712.01 | -2.51% | +5.24% |
| Apr 30, 2:30 PM | $274.05 | +16.39% | $714.43 | -2.86% | +6.77% |
| Apr 30, 3:30 PM | $276.50 | +17.43% | $715.18 | -2.96% | +7.23% |
| Apr 30, 4:30 PM | $273.79 | +16.28% | $715.81 | -3.06% | +6.61% |
| Apr 30, 5:30 PM | $274.92 | +16.76% | $717.88 | -3.35% | +6.70% |
| Apr 30, 6:30 PM | $278.96 | +18.48% | $719.12 | -3.53% | +7.47% |
| Apr 30, 7:30 PM | $277.04 | +17.66% | $718.39 | -3.43% | +7.12% |
| Apr 30, 8:00 PM | $275.00 | +16.79% | $719.20 | -3.54% | +6.62% |
| Apr 30, 9:00 PM | $277.50 | +17.85% | $720.05 | -3.67% | +7.09% |
| Apr 30, 10:00 PM | $277.72 | +17.95% | $719.55 | -3.59% | +7.18% |
| Apr 30, 11:00 PM | $277.99 | +18.06% | $719.87 | -3.64% | +7.21% |
| May 1, 8:00 AM | $278.50 | +18.28% | $720.05 | -3.67% | +7.31% |
| May 1, 9:00 AM | $281.40 | +19.51% | $719.97 | -3.65% | +7.93% |
| May 1, 10:00 AM | $279.00 | +18.49% | $720.14 | -3.68% | +7.41% |
| May 1, 11:00 AM | $281.01 | +19.35% | $720.16 | -3.68% | +7.83% |
| May 1, 12:00 PM | $281.99 | +19.76% | $721.42 | -3.86% | +7.95% |
| May 1, 1:00 PM | $280.00 | +18.92% | $721.06 | -3.81% | +7.55% |
| May 1, 1:30 PM | $278.75 | +18.39% | $724.26 | -4.27% | +7.06% |
| May 1, 2:30 PM | $275.58 | +17.04% | $723.29 | -4.13% | +6.45% |
| May 1, 3:30 PM | $276.03 | +17.23% | $722.14 | -3.97% | +6.63% |
| May 1, 4:30 PM | $278.35 | +18.21% | $722.98 | -4.09% | +7.06% |
| May 1, 5:30 PM | $276.73 | +17.53% | $722.18 | -3.97% | +6.78% |
| May 1, 6:30 PM | $274.64 | +16.64% | $722.42 | -4.01% | +6.32% |
| May 1, 7:30 PM | $275.28 | +16.91% | $720.67 | -3.75% | +6.58% |
| May 1, 8:00 PM | $270.78 | +15.00% | $719.72 | -3.62% | +5.69% |
| May 1, 9:00 PM | $272.00 | +15.52% | $720.24 | -3.69% | +5.91% |
| May 1, 10:00 PM | $276.19 | +17.30% | $720.19 | -3.69% | +6.81% |
| May 1, 11:00 PM | $278.50 | +18.28% | $720.00 | -3.66% | +7.31% |
| May 4, 8:00 AM | $283.24 | +20.29% | $721.30 | -3.85% | +8.22% |
| May 4, 9:00 AM | $280.88 | +19.29% | $721.53 | -3.88% | +7.71% |
| May 4, 10:00 AM | $277.94 | +18.04% | $718.30 | -3.41% | +7.31% |
| May 4, 11:00 AM | $281.00 | +19.34% | $719.64 | -3.61% | +7.87% |
| May 4, 12:00 PM | $278.67 | +18.35% | $720.17 | -3.68% | +7.33% |
| May 4, 1:00 PM | $279.40 | +18.66% | $719.90 | -3.64% | +7.51% |
| May 4, 1:30 PM | $285.00 | +21.04% | $721.24 | -3.84% | +8.60% |
| May 4, 2:30 PM | $283.43 | +20.37% | $718.44 | -3.43% | +8.47% |
| May 4, 3:30 PM | $284.57 | +20.86% | $717.00 | -3.23% | +8.82% |
| May 4, 4:30 PM | $289.63 | +23.00% | $718.57 | -3.45% | +9.78% |
| May 4, 5:30 PM | $287.10 | +21.93% | $717.76 | -3.34% | +9.30% |
| May 4, 6:30 PM | $269.89 | +14.62% | $717.74 | -3.33% | +5.64% |
| May 4, 7:30 PM | $269.50 | +14.46% | $718.07 | -3.38% | +5.54% |
| May 4, 8:00 PM | $282.05 | +19.79% | $717.57 | -3.31% | +8.24% |
| May 4, 9:00 PM | $271.00 | +15.09% | $717.80 | -3.34% | +5.88% |
| May 4, 10:00 PM | $260.49 | +10.63% | $717.78 | -3.34% | +3.65% |
| May 4, 11:00 PM | $256.64 | +9.00% | $717.75 | -3.33% | +2.83% |
| May 5, 8:00 AM | $260.27 | +10.54% | $720.52 | -3.73% | +3.40% |
| May 5, 9:00 AM | $262.01 | +11.28% | $720.41 | -3.72% | +3.78% |
| May 5, 10:00 AM | $263.00 | +11.70% | $720.63 | -3.75% | +3.97% |
| May 5, 11:00 AM | $266.00 | +12.97% | $720.60 | -3.74% | +4.61% |
| May 5, 12:00 PM | $266.00 | +12.97% | $721.56 | -3.88% | +4.54% |
| May 5, 1:00 PM | $279.79 | +18.83% | $721.64 | -3.90% | +7.47% |
| May 5, 1:30 PM | $297.46 | +26.33% | $723.29 | -4.13% | +11.10% |
| May 5, 2:30 PM | $290.42 | +23.34% | $723.48 | -4.16% | +9.59% |
| May 5, 3:30 PM | $301.13 | +27.89% | $723.58 | -4.17% | +11.86% |
| May 5, 4:30 PM | $302.18 | +28.34% | $723.85 | -4.21% | +12.06% |
| May 5, 5:30 PM | $298.45 | +26.75% | $724.47 | -4.30% | +11.22% |
| May 5, 6:30 PM | $295.79 | +25.62% | $724.72 | -4.34% | +10.64% |
| May 5, 7:30 PM | $295.41 | +25.46% | $723.74 | -4.20% | +10.63% |
| May 5, 8:00 PM | $299.00 | +26.99% | $724.56 | -4.32% | +11.34% |
| May 5, 9:00 PM | $294.02 | +24.87% | $724.83 | -4.35% | +10.26% |
| May 5, 10:00 PM | $290.00 | +23.16% | $726.65 | -4.62% | +9.27% |
| May 5, 11:00 PM | $300.00 | +27.41% | $726.42 | -4.58% | +11.41% |
| May 6, 8:00 AM | $302.52 | +28.48% | $725.82 | -4.50% | +11.99% |
| May 6, 10:00 AM | $302.60 | +28.51% | $730.16 | -5.12% | +11.70% |
| May 6, 11:00 AM | $306.00 | +29.96% | $730.78 | -5.21% | +12.37% |
| May 6, 12:00 PM | $305.50 | +29.75% | $729.41 | -5.01% | +12.37% |
| May 6, 1:00 PM | $307.94 | +30.78% | $728.56 | -4.89% | +12.95% |
| May 6, 1:30 PM | $305.08 | +29.57% | $730.02 | -5.10% | +12.23% |
| May 6, 2:30 PM | $317.57 | +34.87% | $732.06 | -5.39% | +14.74% |
| May 6, 3:30 PM | $317.50 | +34.84% | $731.77 | -5.35% | +14.75% |
| May 6, 4:30 PM | $318.05 | +35.08% | $731.68 | -5.34% | +14.87% |
| May 6, 5:30 PM | $323.70 | +37.48% | $733.04 | -5.54% | +15.97% |
| May 6, 6:30 PM | $321.63 | +36.60% | $733.86 | -5.65% | +15.47% |
| May 6, 7:30 PM | $320.19 | +35.98% | $733.77 | -5.64% | +15.17% |
| May 6, 8:00 PM | $323.30 | +37.31% | $733.72 | -5.63% | +15.84% |
| May 6, 9:00 PM | $326.44 | +38.64% | $733.12 | -5.55% | +16.55% |
| May 6, 10:00 PM | $317.66 | +34.91% | $732.86 | -5.51% | +14.70% |
| May 6, 11:00 PM | $326.44 | +38.64% | $732.98 | -5.53% | +16.56% |
| May 7, 8:00 AM | $324.00 | +37.60% | $734.90 | -5.80% | +15.90% |
| May 7, 9:00 AM | $320.02 | +35.91% | $734.78 | -5.79% | +15.06% |
| May 7, 10:00 AM | $321.50 | +36.54% | $734.58 | -5.76% | +15.39% |
| May 7, 11:00 AM | $321.06 | +36.36% | $734.47 | -5.74% | +15.31% |
| May 7, 12:00 PM | $320.09 | +35.94% | $735.12 | -5.83% | +15.05% |
| May 7, 1:00 PM | $319.40 | +35.65% | $734.85 | -5.80% | +14.93% |
| May 7, 1:30 PM | $311.93 | +32.48% | $734.55 | -5.75% | +13.36% |
| May 7, 2:30 PM | $309.70 | +31.53% | $734.91 | -5.80% | +12.86% |
| May 7, 3:30 PM | $304.23 | +29.21% | $733.36 | -5.58% | +11.81% |
| May 7, 4:30 PM | $303.00 | +28.68% | $730.63 | -5.19% | +11.75% |
| May 7, 5:30 PM | $301.64 | +28.11% | $731.29 | -5.28% | +11.41% |
| May 7, 6:30 PM | $302.79 | +28.60% | $730.50 | -5.17% | +11.71% |
| May 7, 7:30 PM | $305.86 | +29.90% | $731.59 | -5.33% | +12.29% |
| May 7, 8:00 PM | $305.93 | +29.93% | $730.44 | -5.16% | +12.38% |
| May 7, 9:00 PM | $300.25 | +27.52% | $728.85 | -4.93% | +11.29% |
| May 7, 10:00 PM | $303.00 | +28.68% | $730.10 | -5.11% | +11.79% |
| May 7, 11:00 PM | $304.50 | +29.32% | $731.43 | -5.30% | +12.01% |
| May 8, 8:00 AM | $307.39 | +30.55% | $734.61 | -5.76% | +12.39% |
| May 8, 9:00 AM | $310.00 | +31.66% | $735.35 | -5.87% | +12.89% |
| May 8, 10:00 AM | $308.13 | +30.86% | $734.94 | -5.81% | +12.53% |
| May 8, 11:00 AM | $308.72 | +31.11% | $735.33 | -5.87% | +12.62% |
| May 8, 12:00 PM | $308.00 | +30.81% | $735.24 | -5.85% | +12.48% |
| May 8, 1:00 PM | $310.00 | +31.66% | $734.66 | -5.77% | +12.94% |
| May 8, 1:30 PM | $301.00 | +27.83% | $736.80 | -6.08% | +10.88% |
| May 8, 2:30 PM | $306.61 | +30.22% | $736.91 | -6.09% | +12.06% |
| May 8, 3:30 PM | $310.36 | +31.81% | $737.55 | -6.18% | +12.81% |
| May 8, 4:30 PM | $311.95 | +32.49% | $737.69 | -6.21% | +13.14% |
| May 8, 5:30 PM | $312.35 | +32.65% | $737.73 | -6.21% | +13.22% |
| May 8, 6:30 PM | $308.77 | +31.13% | $736.64 | -6.05% | +12.54% |
| May 8, 7:30 PM | $309.54 | +31.46% | $737.53 | -6.18% | +12.64% |
| May 8, 8:00 PM | $309.39 | +31.40% | $737.40 | -6.16% | +12.62% |
| May 8, 9:00 PM | $310.00 | +31.66% | $737.38 | -6.16% | +12.75% |
| May 8, 10:00 PM | $309.66 | +31.51% | $737.59 | -6.19% | +12.66% |
| May 8, 11:00 PM | $316.00 | +34.21% | $737.74 | -6.21% | +14.00% |
| May 11, 8:00 AM | $307.39 | +30.55% | $736.68 | -6.06% | +12.24% |
| May 11, 9:00 AM | $307.00 | +30.38% | $737.11 | -6.12% | +12.13% |
| May 11, 10:00 AM | $306.00 | +29.96% | $736.95 | -6.10% | +11.93% |
| May 11, 11:00 AM | $309.50 | +31.44% | $737.17 | -6.13% | +12.66% |
| May 11, 12:00 PM | $307.25 | +30.49% | $736.67 | -6.06% | +12.22% |
| May 11, 1:00 PM | $310.95 | +32.06% | $736.65 | -6.06% | +13.00% |
| May 11, 1:30 PM | $316.20 | +34.29% | $738.47 | -6.32% | +13.99% |
| May 11, 2:30 PM | $314.95 | +33.76% | $740.07 | -6.55% | +13.61% |
| May 11, 3:30 PM | $318.07 | +35.08% | $740.34 | -6.59% | +14.25% |
| May 11, 4:30 PM | $323.33 | +37.32% | $739.81 | -6.51% | +15.41% |
| May 11, 5:30 PM | $326.08 | +38.49% | $740.34 | -6.59% | +15.95% |
| May 11, 6:30 PM | $324.64 | +37.87% | $738.49 | -6.32% | +15.78% |
| May 11, 7:30 PM | $321.84 | +36.69% | $739.20 | -6.42% | +15.13% |
| May 11, 8:00 PM | $330.00 | +40.15% | $738.82 | -6.37% | +16.89% |
| May 11, 9:00 PM | $324.93 | +38.00% | $738.87 | -6.37% | +15.81% |
| May 11, 10:00 PM | $323.08 | +37.21% | $739.47 | -6.46% | +15.38% |
| May 11, 11:00 PM | $325.90 | +38.41% | $739.28 | -6.43% | +15.99% |
| May 12, 8:00 AM | $318.00 | +35.05% | $736.56 | -6.04% | +14.51% |
| May 12, 9:00 AM | $319.00 | +35.48% | $736.44 | -6.03% | +14.73% |
| May 12, 10:00 AM | $320.00 | +35.90% | $736.78 | -6.07% | +14.92% |
| May 12, 11:00 AM | $319.00 | +35.48% | $736.17 | -5.99% | +14.75% |
| May 12, 12:00 PM | $315.01 | +33.78% | $736.19 | -5.99% | +13.90% |
| May 12, 1:00 PM | $312.75 | +32.83% | $737.32 | -6.15% | +13.34% |
| May 12, 1:30 PM | $309.25 | +31.34% | $734.92 | -5.81% | +12.77% |
| May 12, 2:30 PM | $299.08 | +27.02% | $732.32 | -5.43% | +10.79% |
| May 12, 3:30 PM | $298.81 | +26.90% | $732.74 | -5.49% | +10.71% |
| May 12, 4:30 PM | $303.00 | +28.68% | $734.35 | -5.72% | +11.48% |
| May 12, 5:30 PM | $303.92 | +29.08% | $736.18 | -5.99% | +11.54% |
| May 12, 6:30 PM | $304.52 | +29.33% | $737.08 | -6.12% | +11.61% |
| May 12, 7:30 PM | $308.07 | +30.84% | $738.20 | -6.28% | +12.28% |
| May 12, 8:00 PM | $306.01 | +29.96% | $737.47 | -6.17% | +11.89% |
| May 12, 9:00 PM | $306.02 | +29.97% | $737.38 | -6.16% | +11.90% |
| May 12, 10:00 PM | $313.42 | +33.11% | $737.65 | -6.20% | +13.45% |
| May 12, 11:00 PM | $312.64 | +32.78% | $736.66 | -6.06% | +13.36% |
| May 13, 8:00 AM | $320.00 | +35.90% | $740.78 | -6.65% | +14.63% |
| May 13, 9:00 AM | $313.48 | +33.14% | $739.68 | -6.49% | +13.32% |
| May 13, 10:00 AM | $313.98 | +33.35% | $739.75 | -6.50% | +13.42% |
| May 13, 11:00 AM | $311.98 | +32.50% | $739.58 | -6.48% | +13.01% |
| May 13, 12:00 PM | $311.56 | +32.32% | $739.32 | -6.44% | +12.94% |
| May 13, 1:00 PM | $313.59 | +33.18% | $738.63 | -6.34% | +13.42% |
| May 13, 1:30 PM | $304.72 | +29.42% | $738.30 | -6.29% | +11.56% |
| May 13, 2:30 PM | $305.47 | +29.73% | $739.29 | -6.44% | +11.65% |
| May 13, 3:30 PM | $306.53 | +30.18% | $741.72 | -6.79% | +11.70% |
| May 13, 4:30 PM | $301.36 | +27.99% | $742.62 | -6.91% | +10.54% |
| May 13, 5:30 PM | $301.33 | +27.97% | $743.53 | -7.05% | +10.46% |
| May 13, 6:30 PM | $301.80 | +28.17% | $743.49 | -7.04% | +10.57% |
| May 13, 7:30 PM | $300.88 | +27.78% | $742.30 | -6.87% | +10.46% |
| May 13, 8:00 PM | $303.00 | +28.68% | $743.08 | -6.98% | +10.85% |
| May 13, 9:00 PM | $303.00 | +28.68% | $743.08 | -6.98% | +10.85% |
| May 13, 10:00 PM | $299.15 | +27.05% | $743.38 | -7.03% | +10.01% |
| May 13, 11:00 PM | $300.00 | +27.41% | $743.56 | -7.05% | +10.18% |
| May 14, 8:00 AM | $301.50 | +28.05% | $744.40 | -7.17% | +10.44% |
| May 14, 9:00 AM | $300.85 | +27.77% | $743.86 | -7.09% | +10.34% |
| May 14, 10:00 AM | $309.00 | +31.23% | $744.51 | -7.19% | +12.02% |
| May 14, 11:00 AM | $299.06 | +27.01% | $744.20 | -7.14% | +9.93% |
| May 14, 12:00 PM | $300.89 | +27.79% | $745.16 | -7.28% | +10.25% |
| May 14, 1:00 PM | $301.00 | +27.83% | $744.03 | -7.12% | +10.36% |
| May 14, 1:30 PM | $292.98 | +24.43% | $745.96 | -7.40% | +8.52% |
| May 14, 2:30 PM | $296.87 | +26.08% | $748.51 | -7.76% | +9.16% |
| May 14, 3:30 PM | $294.41 | +25.04% | $748.00 | -7.69% | +8.67% |
| May 14, 4:30 PM | $291.81 | +23.93% | $746.91 | -7.53% | +8.20% |
| May 14, 5:30 PM | $295.78 | +25.62% | $747.56 | -7.63% | +9.00% |
| May 14, 6:30 PM | $293.06 | +24.46% | $748.09 | -7.70% | +8.38% |
| May 14, 7:30 PM | $296.79 | +26.05% | $748.08 | -7.70% | +9.17% |
| May 14, 8:00 PM | $296.98 | +26.13% | $747.77 | -7.66% | +9.24% |
| May 14, 9:00 PM | $293.50 | +24.65% | $747.69 | -7.64% | +8.50% |
| May 14, 10:00 PM | $295.00 | +25.29% | $747.92 | -7.68% | +8.80% |
| May 14, 11:00 PM | $300.10 | +27.45% | $747.68 | -7.64% | +9.90% |