POWL - SPY Pairs Trade
+2.71%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: POWL - SPY — “Power systems are the limiting reagent in the AI build out.”
Entry: Mar 2, 2026, 9:00 AM · POWL @ $506.02 / SPY @ $678.80
Today: Mar 30, 2026, 11:00 PM · POWL @ $497.54 / SPY @ $630.58
Prices delayed ~15 min
| Date | POWL | SPY | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $506.02 | +0.00% | $678.80 | +0.00% | +0.00% |
| Mar 2, 11:00 AM | $506.39 | +0.07% | $679.28 | -0.07% | +0.00% |
| Mar 2, 12:00 PM | $510.99 | +0.98% | $678.65 | +0.02% | +0.50% |
| Mar 2, 1:00 PM | $510.57 | +0.90% | $679.84 | -0.15% | +0.37% |
| Mar 2, 2:00 PM | $523.60 | +3.47% | $678.50 | +0.04% | +1.76% |
| Mar 2, 2:30 PM | $518.26 | +2.42% | $683.43 | -0.68% | +0.87% |
| Mar 2, 3:30 PM | $536.12 | +5.95% | $683.22 | -0.65% | +2.65% |
| Mar 2, 4:30 PM | $538.84 | +6.49% | $686.48 | -1.13% | +2.68% |
| Mar 2, 5:30 PM | $536.52 | +6.03% | $686.72 | -1.17% | +2.43% |
| Mar 2, 6:30 PM | $534.33 | +5.59% | $688.20 | -1.38% | +2.10% |
| Mar 2, 7:30 PM | $532.51 | +5.23% | $685.35 | -0.96% | +2.14% |
| Mar 2, 8:30 PM | $533.42 | +5.41% | $686.37 | -1.12% | +2.15% |
| Mar 2, 9:00 PM | $532.50 | +5.23% | $686.01 | -1.06% | +2.09% |
| Mar 2, 10:00 PM | $531.77 | +5.09% | $686.14 | -1.08% | +2.00% |
| Mar 3, 9:00 AM | $522.38 | +3.23% | $676.10 | +0.40% | +1.82% |
| Mar 3, 12:00 PM | $515.00 | +1.77% | $677.00 | +0.27% | +1.02% |
| Mar 3, 1:00 PM | $510.00 | +0.79% | $676.03 | +0.41% | +0.60% |
| Mar 3, 2:00 PM | $510.37 | +0.86% | $674.07 | +0.70% | +0.78% |
| Mar 3, 2:30 PM | $500.95 | -1.00% | $669.85 | +1.32% | +0.16% |
| Mar 3, 3:30 PM | $510.51 | +0.89% | $676.02 | +0.41% | +0.65% |
| Mar 3, 4:30 PM | $517.50 | +2.27% | $678.32 | +0.07% | +1.17% |
| Mar 3, 5:30 PM | $513.76 | +1.53% | $679.82 | -0.15% | +0.69% |
| Mar 3, 6:30 PM | $513.11 | +1.40% | $680.50 | -0.25% | +0.58% |
| Mar 3, 7:30 PM | $512.48 | +1.28% | $681.05 | -0.33% | +0.47% |
| Mar 3, 8:30 PM | $511.35 | +1.05% | $680.28 | -0.22% | +0.42% |
| Mar 3, 9:00 PM | $511.12 | +1.01% | $679.04 | -0.04% | +0.49% |
| Mar 3, 10:00 PM | $506.00 | +0.00% | $679.11 | -0.05% | -0.02% |
| Mar 3, 11:00 PM | $508.01 | +0.39% | $678.70 | +0.01% | +0.20% |
| Mar 4, 9:00 AM | $510.00 | +0.79% | $679.14 | -0.05% | +0.37% |
| Mar 4, 11:00 AM | $513.50 | +1.48% | $682.41 | -0.53% | +0.47% |
| Mar 4, 1:00 PM | $511.48 | +1.08% | $682.48 | -0.54% | +0.27% |
| Mar 4, 2:00 PM | $515.01 | +1.78% | $682.81 | -0.59% | +0.59% |
| Mar 4, 2:30 PM | $520.88 | +2.94% | $686.14 | -1.08% | +0.93% |
| Mar 4, 3:30 PM | $512.59 | +1.30% | $685.19 | -0.94% | +0.18% |
| Mar 4, 4:30 PM | $515.30 | +1.83% | $685.33 | -0.96% | +0.44% |
| Mar 4, 5:30 PM | $505.65 | -0.07% | $686.10 | -1.08% | -0.57% |
| Mar 4, 6:30 PM | $508.00 | +0.39% | $686.60 | -1.15% | -0.38% |
| Mar 4, 7:30 PM | $512.76 | +1.33% | $686.23 | -1.09% | +0.12% |
| Mar 4, 8:30 PM | $512.58 | +1.30% | $685.16 | -0.94% | +0.18% |
| Mar 4, 9:00 PM | $512.89 | +1.36% | $685.72 | -1.02% | +0.17% |
| Mar 4, 10:00 PM | $506.25 | +0.05% | $685.95 | -1.05% | -0.50% |
| Mar 5, 1:00 PM | $512.16 | +1.21% | $683.75 | -0.73% | +0.24% |
| Mar 5, 2:00 PM | $499.00 | -1.39% | $681.86 | -0.45% | -0.92% |
| Mar 5, 2:30 PM | $509.08 | +0.60% | $680.82 | -0.30% | +0.15% |
| Mar 5, 3:30 PM | $512.48 | +1.28% | $679.53 | -0.11% | +0.58% |
| Mar 5, 4:30 PM | $509.44 | +0.68% | $678.51 | +0.04% | +0.36% |
| Mar 5, 5:30 PM | $502.46 | -0.70% | $676.30 | +0.37% | -0.17% |
| Mar 5, 6:30 PM | $505.95 | -0.01% | $676.67 | +0.31% | +0.15% |
| Mar 5, 7:30 PM | $513.83 | +1.54% | $679.46 | -0.10% | +0.72% |
| Mar 5, 8:30 PM | $502.47 | -0.70% | $681.44 | -0.39% | -0.55% |
| Mar 5, 9:00 PM | $503.01 | -0.59% | $680.45 | -0.24% | -0.42% |
| Mar 5, 10:00 PM | $500.25 | -1.14% | $680.34 | -0.23% | -0.68% |
| Mar 6, 9:00 AM | $502.00 | -0.79% | $679.52 | -0.11% | -0.45% |
| Mar 6, 1:00 PM | $492.00 | -2.77% | $677.98 | +0.12% | -1.32% |
| Mar 6, 2:00 PM | $480.01 | -5.14% | $672.53 | +0.92% | -2.11% |
| Mar 6, 2:30 PM | $494.30 | -2.32% | $674.17 | +0.68% | -0.82% |
| Mar 6, 3:30 PM | $490.39 | -3.09% | $674.42 | +0.65% | -1.22% |
| Mar 6, 4:30 PM | $493.28 | -2.52% | $673.81 | +0.74% | -0.89% |
| Mar 6, 5:30 PM | $494.76 | -2.23% | $674.64 | +0.61% | -0.81% |
| Mar 6, 6:30 PM | $490.80 | -3.01% | $674.92 | +0.57% | -1.22% |
| Mar 6, 7:30 PM | $481.68 | -4.81% | $672.23 | +0.97% | -1.92% |
| Mar 6, 8:30 PM | $483.65 | -4.42% | $672.47 | +0.93% | -1.74% |
| Mar 6, 9:00 PM | $486.72 | -3.81% | $672.10 | +0.99% | -1.41% |
| Mar 6, 10:00 PM | $489.00 | -3.36% | $671.88 | +1.02% | -1.17% |
| Mar 6, 11:00 PM | $487.01 | -3.76% | $671.65 | +1.05% | -1.35% |
| Mar 9, 8:00 AM | $478.75 | -5.39% | $663.02 | +2.32% | -1.53% |
| Mar 9, 9:00 AM | $470.12 | -7.09% | $666.44 | +1.82% | -2.64% |
| Mar 9, 11:00 AM | $470.51 | -7.02% | $664.59 | +2.09% | -2.46% |
| Mar 9, 12:00 PM | $470.30 | -7.06% | $667.13 | +1.72% | -2.67% |
| Mar 9, 1:00 PM | $472.00 | -6.72% | $666.53 | +1.81% | -2.46% |
| Mar 9, 1:30 PM | $501.82 | -0.83% | $664.06 | +2.17% | +0.67% |
| Mar 9, 2:30 PM | $498.92 | -1.40% | $669.77 | +1.33% | -0.04% |
| Mar 9, 3:30 PM | $499.11 | -1.37% | $670.87 | +1.17% | -0.10% |
| Mar 9, 4:30 PM | $495.60 | -2.06% | $668.84 | +1.47% | -0.30% |
| Mar 9, 5:30 PM | $503.96 | -0.41% | $670.06 | +1.29% | +0.44% |
| Mar 9, 6:30 PM | $519.29 | +2.62% | $677.39 | +0.21% | +1.42% |
| Mar 9, 7:30 PM | $519.85 | +2.73% | $678.32 | +0.07% | +1.40% |
| Mar 9, 8:00 PM | $520.09 | +2.78% | $677.52 | +0.19% | +1.48% |
| Mar 9, 10:00 PM | $519.95 | +2.75% | $675.92 | +0.42% | +1.59% |
| Mar 9, 11:00 PM | $512.00 | +1.18% | $675.31 | +0.51% | +0.85% |
| Mar 10, 8:00 AM | $529.99 | +4.74% | $681.00 | -0.32% | +2.21% |
| Mar 10, 11:00 AM | $522.00 | +3.16% | $678.50 | +0.04% | +1.60% |
| Mar 10, 12:00 PM | $515.00 | +1.77% | $675.74 | +0.45% | +1.11% |
| Mar 10, 1:00 PM | $516.02 | +1.98% | $677.05 | +0.26% | +1.12% |
| Mar 10, 1:30 PM | $538.74 | +6.47% | $677.62 | +0.17% | +3.32% |
| Mar 10, 2:30 PM | $543.25 | +7.36% | $681.11 | -0.34% | +3.51% |
| Mar 10, 3:30 PM | $535.60 | +5.85% | $680.60 | -0.27% | +2.79% |
| Mar 10, 4:30 PM | $541.48 | +7.01% | $683.27 | -0.66% | +3.18% |
| Mar 10, 5:30 PM | $535.52 | +5.83% | $679.35 | -0.08% | +2.87% |
| Mar 10, 6:30 PM | $532.33 | +5.20% | $677.41 | +0.20% | +2.70% |
| Mar 10, 7:30 PM | $528.42 | +4.43% | $677.05 | +0.26% | +2.34% |
| Mar 10, 8:00 PM | $529.54 | +4.65% | $677.98 | +0.12% | +2.38% |
| Mar 10, 9:00 PM | $529.30 | +4.60% | $678.03 | +0.11% | +2.36% |
| Mar 11, 11:00 AM | $529.54 | +4.65% | $677.28 | +0.22% | +2.44% |
| Mar 11, 12:00 PM | $498.13 | -1.56% | $677.34 | +0.22% | -0.67% |
| Mar 11, 1:00 PM | $519.60 | +2.68% | $675.81 | +0.44% | +1.56% |
| Mar 11, 1:30 PM | $537.99 | +6.32% | $676.15 | +0.39% | +3.35% |
| Mar 11, 2:30 PM | $534.58 | +5.64% | $674.67 | +0.61% | +3.13% |
| Mar 11, 3:30 PM | $525.42 | +3.83% | $674.71 | +0.60% | +2.22% |
| Mar 11, 4:30 PM | $518.29 | +2.42% | $676.46 | +0.34% | +1.38% |
| Mar 11, 5:30 PM | $520.86 | +2.93% | $675.27 | +0.52% | +1.73% |
| Mar 11, 6:30 PM | $517.59 | +2.29% | $674.97 | +0.56% | +1.43% |
| Mar 11, 7:30 PM | $515.09 | +1.79% | $676.33 | +0.36% | +1.08% |
| Mar 11, 8:00 PM | $515.00 | +1.77% | $675.33 | +0.51% | +1.14% |
| Mar 11, 9:00 PM | $523.93 | +3.54% | $675.42 | +0.50% | +2.02% |
| Mar 11, 10:00 PM | $514.80 | +1.74% | $672.58 | +0.92% | +1.33% |
| Mar 11, 11:00 PM | $509.01 | +0.59% | $671.27 | +1.11% | +0.85% |
| Mar 12, 8:00 AM | $511.07 | +1.00% | $673.00 | +0.85% | +0.93% |
| Mar 12, 9:00 AM | $510.05 | +0.80% | $672.79 | +0.89% | +0.84% |
| Mar 12, 12:00 PM | $501.00 | -0.99% | $672.36 | +0.95% | -0.02% |
| Mar 12, 1:00 PM | $503.02 | -0.59% | $671.45 | +1.08% | +0.25% |
| Mar 12, 1:30 PM | $498.81 | -1.42% | $668.06 | +1.58% | +0.08% |
| Mar 12, 2:30 PM | $498.46 | -1.49% | $668.17 | +1.57% | +0.04% |
| Mar 12, 3:30 PM | $503.75 | -0.45% | $668.84 | +1.47% | +0.51% |
| Mar 12, 4:30 PM | $504.60 | -0.28% | $668.56 | +1.51% | +0.61% |
| Mar 12, 5:30 PM | $517.14 | +2.20% | $668.19 | +1.56% | +1.88% |
| Mar 12, 6:30 PM | $515.16 | +1.81% | $667.98 | +1.59% | +1.70% |
| Mar 12, 7:30 PM | $513.97 | +1.57% | $666.04 | +1.88% | +1.73% |
| Mar 12, 8:00 PM | $513.56 | +1.49% | $666.95 | +1.75% | +1.62% |
| Mar 12, 9:00 PM | $506.43 | +0.08% | $666.64 | +1.79% | +0.94% |
| Mar 12, 10:00 PM | $508.00 | +0.39% | $667.47 | +1.67% | +1.03% |
| Mar 13, 12:00 PM | $530.00 | +4.74% | $669.12 | +1.43% | +3.08% |
| Mar 13, 1:00 PM | $521.73 | +3.10% | $669.45 | +1.38% | +2.24% |
| Mar 13, 1:30 PM | $522.45 | +3.25% | $668.84 | +1.47% | +2.36% |
| Mar 13, 2:30 PM | $502.51 | -0.69% | $664.59 | +2.09% | +0.70% |
| Mar 13, 3:30 PM | $496.33 | -1.91% | $664.33 | +2.13% | +0.11% |
| Mar 13, 4:30 PM | $496.50 | -1.88% | $664.37 | +2.13% | +0.12% |
| Mar 13, 5:30 PM | $496.93 | -1.80% | $663.34 | +2.28% | +0.24% |
| Mar 13, 6:30 PM | $496.69 | -1.84% | $662.37 | +2.42% | +0.29% |
| Mar 13, 7:30 PM | $502.40 | -0.72% | $662.30 | +2.43% | +0.86% |
| Mar 13, 8:00 PM | $502.00 | -0.79% | $661.20 | +2.59% | +0.90% |
| Mar 13, 9:00 PM | $511.00 | +0.98% | $662.24 | +2.44% | +1.71% |
| Mar 13, 11:00 PM | $500.30 | -1.13% | $663.05 | +2.32% | +0.59% |
| Mar 16, 11:00 AM | $507.00 | +0.19% | $666.42 | +1.82% | +1.01% |
| Mar 16, 12:00 PM | $512.00 | +1.18% | $668.25 | +1.55% | +1.37% |
| Mar 16, 1:00 PM | $513.00 | +1.38% | $668.18 | +1.56% | +1.47% |
| Mar 16, 1:30 PM | $519.80 | +2.72% | $670.27 | +1.26% | +1.99% |
| Mar 16, 2:30 PM | $517.24 | +2.22% | $670.06 | +1.29% | +1.75% |
| Mar 16, 3:30 PM | $510.69 | +0.92% | $667.45 | +1.67% | +1.30% |
| Mar 16, 4:30 PM | $513.98 | +1.57% | $669.20 | +1.41% | +1.49% |
| Mar 16, 5:30 PM | $515.57 | +1.89% | $669.80 | +1.33% | +1.61% |
| Mar 16, 6:30 PM | $512.07 | +1.20% | $669.27 | +1.40% | +1.30% |
| Mar 16, 7:30 PM | $511.67 | +1.12% | $668.96 | +1.45% | +1.28% |
| Mar 16, 8:00 PM | $512.00 | +1.18% | $668.61 | +1.50% | +1.34% |
| Mar 16, 9:00 PM | $512.81 | +1.34% | $668.67 | +1.49% | +1.42% |
| Mar 16, 11:00 PM | $516.00 | +1.97% | $668.80 | +1.47% | +1.72% |
| Mar 17, 11:00 AM | $511.99 | +1.18% | $668.53 | +1.51% | +1.35% |
| Mar 17, 12:00 PM | $500.00 | -1.19% | $670.20 | +1.27% | +0.04% |
| Mar 17, 1:00 PM | $513.01 | +1.38% | $671.66 | +1.05% | +1.22% |
| Mar 17, 1:30 PM | $515.46 | +1.86% | $672.56 | +0.92% | +1.39% |
| Mar 17, 2:30 PM | $515.30 | +1.83% | $671.64 | +1.06% | +1.44% |
| Mar 17, 3:30 PM | $521.27 | +3.01% | $671.21 | +1.12% | +2.07% |
| Mar 17, 4:30 PM | $519.60 | +2.68% | $671.53 | +1.07% | +1.88% |
| Mar 17, 5:30 PM | $523.44 | +3.44% | $670.90 | +1.16% | +2.30% |
| Mar 17, 6:30 PM | $520.83 | +2.93% | $671.04 | +1.14% | +2.03% |
| Mar 17, 7:30 PM | $521.56 | +3.07% | $670.73 | +1.19% | +2.13% |
| Mar 17, 8:00 PM | $527.35 | +4.21% | $670.94 | +1.16% | +2.69% |
| Mar 17, 10:00 PM | $522.50 | +3.26% | $670.42 | +1.23% | +2.25% |
| Mar 17, 11:00 PM | $525.00 | +3.75% | $670.22 | +1.26% | +2.51% |
| Mar 18, 9:00 AM | $529.00 | +4.54% | $674.34 | +0.66% | +2.60% |
| Mar 18, 12:00 PM | $528.99 | +4.54% | $671.11 | +1.13% | +2.84% |
| Mar 18, 1:00 PM | $522.12 | +3.18% | $667.65 | +1.64% | +2.41% |
| Mar 18, 1:30 PM | $517.14 | +2.20% | $665.96 | +1.89% | +2.04% |
| Mar 18, 2:30 PM | $509.98 | +0.78% | $666.93 | +1.75% | +1.26% |
| Mar 18, 3:30 PM | $514.34 | +1.64% | $667.07 | +1.73% | +1.69% |
| Mar 18, 4:30 PM | $514.04 | +1.58% | $665.84 | +1.91% | +1.75% |
| Mar 18, 5:30 PM | $513.25 | +1.43% | $666.12 | +1.87% | +1.65% |
| Mar 18, 6:30 PM | $501.29 | -0.93% | $662.91 | +2.34% | +0.70% |
| Mar 18, 7:30 PM | $501.74 | -0.85% | $661.57 | +2.54% | +0.85% |
| Mar 18, 8:00 PM | $505.00 | -0.20% | $660.27 | +2.73% | +1.26% |
| Mar 18, 9:00 PM | $503.42 | -0.51% | $661.26 | +2.58% | +1.03% |
| Mar 18, 10:00 PM | $502.00 | -0.79% | $660.27 | +2.73% | +0.97% |
| Mar 18, 11:00 PM | $510.33 | +0.85% | $660.91 | +2.64% | +1.74% |
| Mar 19, 8:00 AM | $500.01 | -1.19% | $659.59 | +2.83% | +0.82% |
| Mar 19, 10:00 AM | $495.00 | -2.18% | $661.15 | +2.60% | +0.21% |
| Mar 19, 11:00 AM | $495.00 | -2.18% | $659.82 | +2.80% | +0.31% |
| Mar 19, 12:00 PM | $493.17 | -2.54% | $657.68 | +3.11% | +0.29% |
| Mar 19, 1:00 PM | $490.49 | -3.07% | $656.21 | +3.33% | +0.13% |
| Mar 19, 1:30 PM | $511.61 | +1.10% | $656.33 | +3.31% | +2.21% |
| Mar 19, 2:30 PM | $518.52 | +2.47% | $657.72 | +3.11% | +2.79% |
| Mar 19, 3:30 PM | $521.13 | +2.99% | $657.95 | +3.07% | +3.03% |
| Mar 19, 4:30 PM | $518.78 | +2.52% | $657.12 | +3.19% | +2.86% |
| Mar 19, 5:30 PM | $520.70 | +2.90% | $657.17 | +3.19% | +3.04% |
| Mar 19, 6:30 PM | $531.08 | +4.95% | $660.25 | +2.73% | +3.84% |
| Mar 19, 7:30 PM | $525.24 | +3.80% | $659.72 | +2.81% | +3.30% |
| Mar 19, 8:00 PM | $525.41 | +3.83% | $660.80 | +2.65% | +3.24% |
| Mar 19, 9:00 PM | $525.40 | +3.83% | $661.12 | +2.60% | +3.22% |
| Mar 19, 10:00 PM | $500.98 | -1.00% | $661.47 | +2.55% | +0.78% |
| Mar 19, 11:00 PM | $527.00 | +4.15% | $661.12 | +2.60% | +3.38% |
| Mar 20, 8:00 AM | $532.00 | +5.13% | $658.66 | +2.97% | +4.05% |
| Mar 20, 10:00 AM | $522.51 | +3.26% | $653.85 | +3.68% | +3.47% |
| Mar 20, 11:00 AM | $524.87 | +3.73% | $655.82 | +3.39% | +3.56% |
| Mar 20, 12:00 PM | $521.73 | +3.10% | $656.60 | +3.27% | +3.19% |
| Mar 20, 1:00 PM | $520.00 | +2.76% | $655.98 | +3.36% | +3.06% |
| Mar 20, 1:30 PM | $511.04 | +0.99% | $651.86 | +3.97% | +2.48% |
| Mar 20, 2:30 PM | $518.52 | +2.47% | $651.92 | +3.96% | +3.21% |
| Mar 20, 3:30 PM | $522.72 | +3.30% | $653.10 | +3.79% | +3.54% |
| Mar 20, 4:30 PM | $520.22 | +2.81% | $652.16 | +3.92% | +3.37% |
| Mar 20, 5:30 PM | $513.20 | +1.42% | $649.43 | +4.33% | +2.87% |
| Mar 20, 6:30 PM | $515.79 | +1.93% | $647.12 | +4.67% | +3.30% |
| Mar 20, 7:30 PM | $516.01 | +1.97% | $648.51 | +4.46% | +3.22% |
| Mar 20, 8:00 PM | $516.00 | +1.97% | $650.96 | +4.10% | +3.04% |
| Mar 20, 10:00 PM | $525.00 | +3.75% | $654.26 | +3.62% | +3.68% |
| Mar 20, 11:00 PM | $522.00 | +3.16% | $653.28 | +3.76% | +3.46% |
| Mar 23, 10:00 AM | $502.50 | -0.70% | $642.44 | +5.36% | +2.33% |
| Mar 23, 11:00 AM | $530.00 | +4.74% | $659.82 | +2.80% | +3.77% |
| Mar 23, 12:00 PM | $523.99 | +3.55% | $658.86 | +2.94% | +3.24% |
| Mar 23, 1:00 PM | $520.20 | +2.80% | $659.64 | +2.82% | +2.81% |
| Mar 23, 1:30 PM | $551.29 | +8.95% | $660.99 | +2.62% | +5.79% |
| Mar 23, 2:30 PM | $556.63 | +10.00% | $660.89 | +2.64% | +6.32% |
| Mar 23, 3:30 PM | $543.14 | +7.34% | $654.09 | +3.64% | +5.49% |
| Mar 23, 4:30 PM | $543.72 | +7.45% | $655.28 | +3.46% | +5.46% |
| Mar 23, 5:30 PM | $541.00 | +6.91% | $657.39 | +3.15% | +5.03% |
| Mar 23, 6:30 PM | $544.63 | +7.63% | $657.33 | +3.16% | +5.40% |
| Mar 23, 7:30 PM | $542.61 | +7.23% | $655.37 | +3.45% | +5.34% |
| Mar 23, 8:00 PM | $542.59 | +7.23% | $655.54 | +3.43% | +5.33% |
| Mar 23, 9:00 PM | $544.00 | +7.51% | $655.81 | +3.39% | +5.45% |
| Mar 23, 10:00 PM | $545.00 | +7.70% | $657.30 | +3.17% | +5.44% |
| Mar 23, 11:00 PM | $545.00 | +7.70% | $656.75 | +3.25% | +5.48% |
| Mar 24, 8:00 AM | $542.00 | +7.11% | $655.10 | +3.49% | +5.30% |
| Mar 24, 12:00 PM | $539.00 | +6.52% | $654.29 | +3.61% | +5.06% |
| Mar 24, 1:00 PM | $540.90 | +6.89% | $651.95 | +3.96% | +5.42% |
| Mar 24, 1:30 PM | $548.04 | +8.30% | $652.49 | +3.88% | +6.09% |
| Mar 24, 2:30 PM | $560.04 | +10.68% | $656.04 | +3.35% | +7.01% |
| Mar 24, 3:30 PM | $557.08 | +10.09% | $655.96 | +3.36% | +6.73% |
| Mar 24, 4:30 PM | $546.80 | +8.06% | $653.41 | +3.74% | +5.90% |
| Mar 24, 5:30 PM | $551.64 | +9.02% | $654.59 | +3.57% | +6.29% |
| Mar 24, 6:30 PM | $557.69 | +10.21% | $654.45 | +3.59% | +6.90% |
| Mar 24, 7:30 PM | $560.57 | +10.78% | $653.20 | +3.77% | +7.28% |
| Mar 24, 8:00 PM | $570.00 | +12.64% | $657.18 | +3.19% | +7.91% |
| Mar 24, 9:00 PM | $566.50 | +11.95% | $657.47 | +3.14% | +7.55% |
| Mar 24, 10:00 PM | $560.54 | +10.77% | $658.00 | +3.06% | +6.92% |
| Mar 24, 11:00 PM | $569.69 | +12.58% | $657.61 | +3.12% | +7.85% |
| Mar 25, 8:00 AM | $572.00 | +13.04% | $659.99 | +2.77% | +7.91% |
| Mar 25, 9:00 AM | $569.20 | +12.49% | $658.27 | +3.02% | +7.76% |
| Mar 25, 10:00 AM | $572.01 | +13.04% | $658.11 | +3.05% | +8.04% |
| Mar 25, 12:00 PM | $571.00 | +12.84% | $657.85 | +3.09% | +7.96% |
| Mar 25, 1:00 PM | $575.14 | +13.66% | $658.55 | +2.98% | +8.32% |
| Mar 25, 1:30 PM | $583.80 | +15.37% | $658.14 | +3.04% | +9.21% |
| Mar 25, 2:30 PM | $585.22 | +15.65% | $657.84 | +3.09% | +9.37% |
| Mar 25, 3:30 PM | $583.33 | +15.28% | $657.50 | +3.14% | +9.21% |
| Mar 25, 4:30 PM | $585.56 | +15.72% | $658.02 | +3.06% | +9.39% |
| Mar 25, 5:30 PM | $587.77 | +16.15% | $657.52 | +3.14% | +9.65% |
| Mar 25, 6:30 PM | $585.17 | +15.64% | $656.51 | +3.28% | +9.46% |
| Mar 25, 7:30 PM | $585.42 | +15.69% | $656.74 | +3.25% | +9.47% |
| Mar 25, 8:00 PM | $588.00 | +16.20% | $656.55 | +3.28% | +9.74% |
| Mar 25, 9:00 PM | $591.62 | +16.92% | $656.36 | +3.31% | +10.11% |
| Mar 25, 10:00 PM | $581.14 | +14.85% | $655.50 | +3.43% | +9.14% |
| Mar 25, 11:00 PM | $589.55 | +16.51% | $655.41 | +3.45% | +9.98% |
| Mar 26, 10:00 AM | $576.00 | +13.83% | $652.75 | +3.84% | +8.83% |
| Mar 26, 11:00 AM | $575.00 | +13.63% | $651.63 | +4.00% | +8.82% |
| Mar 26, 12:00 PM | $570.00 | +12.64% | $651.61 | +4.01% | +8.32% |
| Mar 26, 1:00 PM | $575.00 | +13.63% | $651.73 | +3.99% | +8.81% |
| Mar 26, 1:30 PM | $550.03 | +8.70% | $653.62 | +3.71% | +6.20% |
| Mar 26, 2:30 PM | $545.03 | +7.71% | $651.71 | +3.99% | +5.85% |
| Mar 26, 3:30 PM | $538.50 | +6.42% | $649.47 | +4.32% | +5.37% |
| Mar 26, 4:30 PM | $537.46 | +6.21% | $648.62 | +4.45% | +5.33% |
| Mar 26, 5:30 PM | $529.60 | +4.66% | $646.60 | +4.74% | +4.70% |
| Mar 26, 6:30 PM | $525.78 | +3.90% | $646.21 | +4.80% | +4.35% |
| Mar 26, 7:30 PM | $525.29 | +3.81% | $645.10 | +4.96% | +4.39% |
| Mar 26, 8:00 PM | $532.90 | +5.31% | $646.42 | +4.77% | +5.04% |
| Mar 26, 9:00 PM | $528.00 | +4.34% | $646.52 | +4.76% | +4.55% |
| Mar 26, 10:00 PM | $529.00 | +4.54% | $647.48 | +4.61% | +4.58% |
| Mar 26, 11:00 PM | $530.00 | +4.74% | $647.85 | +4.56% | +4.65% |
| Mar 27, 8:00 AM | $532.00 | +5.13% | $645.92 | +4.84% | +4.99% |
| Mar 27, 9:00 AM | $524.00 | +3.55% | $645.67 | +4.88% | +4.22% |
| Mar 27, 10:00 AM | $525.00 | +3.75% | $644.37 | +5.07% | +4.41% |
| Mar 27, 11:00 AM | $520.35 | +2.83% | $642.95 | +5.28% | +4.06% |
| Mar 27, 12:00 PM | $516.00 | +1.97% | $642.84 | +5.30% | +3.63% |
| Mar 27, 1:00 PM | $523.49 | +3.45% | $641.35 | +5.52% | +4.48% |
| Mar 27, 1:30 PM | $542.00 | +7.11% | $639.10 | +5.85% | +6.48% |
| Mar 27, 2:30 PM | $535.21 | +5.77% | $640.96 | +5.57% | +5.67% |
| Mar 27, 3:30 PM | $536.83 | +6.09% | $638.89 | +5.88% | +5.98% |
| Mar 27, 4:30 PM | $534.61 | +5.65% | $636.62 | +6.21% | +5.93% |
| Mar 27, 5:30 PM | $536.83 | +6.09% | $635.77 | +6.34% | +6.21% |
| Mar 27, 6:30 PM | $536.94 | +6.11% | $634.86 | +6.47% | +6.29% |
| Mar 27, 7:30 PM | $537.77 | +6.27% | $634.08 | +6.59% | +6.43% |
| Mar 27, 8:00 PM | $538.00 | +6.32% | $633.16 | +6.72% | +6.52% |
| Mar 27, 9:00 PM | $538.00 | +6.32% | $633.30 | +6.70% | +6.51% |
| Mar 27, 10:00 PM | $538.00 | +6.32% | $632.95 | +6.75% | +6.54% |
| Mar 27, 11:00 PM | $535.00 | +5.73% | $632.98 | +6.75% | +6.24% |
| Mar 30, 8:00 AM | $539.00 | +6.52% | $637.92 | +6.02% | +6.27% |
| Mar 30, 11:00 AM | $543.00 | +7.31% | $638.31 | +5.96% | +6.64% |
| Mar 30, 12:00 PM | $548.55 | +8.40% | $639.67 | +5.76% | +7.08% |
| Mar 30, 1:00 PM | $541.00 | +6.91% | $639.58 | +5.78% | +6.35% |
| Mar 30, 1:30 PM | $523.61 | +3.48% | $635.86 | +6.33% | +4.90% |
| Mar 30, 2:30 PM | $512.00 | +1.18% | $636.46 | +6.24% | +3.71% |
| Mar 30, 3:30 PM | $508.02 | +0.40% | $635.26 | +6.41% | +3.40% |
| Mar 30, 4:30 PM | $505.29 | -0.14% | $633.40 | +6.69% | +3.27% |
| Mar 30, 5:30 PM | $500.96 | -1.00% | $632.28 | +6.85% | +2.93% |
| Mar 30, 6:30 PM | $498.49 | -1.49% | $629.58 | +7.25% | +2.88% |
| Mar 30, 7:30 PM | $502.62 | -0.67% | $632.00 | +6.89% | +3.11% |
| Mar 30, 8:00 PM | $501.80 | -0.83% | $631.65 | +6.95% | +3.06% |
| Mar 30, 9:00 PM | $495.89 | -2.00% | $631.61 | +6.95% | +2.48% |
| Mar 30, 10:00 PM | $496.58 | -1.87% | $631.72 | +6.94% | +2.54% |
| Mar 30, 11:00 PM | $497.54 | -1.68% | $630.58 | +7.10% | +2.71% |