QQQ - SPY Pairs Trade
+25.92%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: QQQ - SPY — “Tech for the long run.”
Entry: 2020-02-10 · QQQ @ $231.97 / SPY @ $334.68
Today: 2026-03-30 · QQQ @ $558.28 / SPY @ $631.97
Prices delayed ~15 min
| Date | QQQ | SPY | Net | ||
|---|---|---|---|---|---|
| 2020-02-10 | $231.97 | +0.00% | $334.68 | +0.00% | +0.00% |
| 2020-02-11 | $232.01 | +0.02% | $335.26 | -0.17% | -0.08% |
| 2020-02-12 | $234.27 | +0.99% | $337.42 | -0.82% | +0.09% |
| 2020-02-13 | $233.97 | +0.86% | $337.06 | -0.71% | +0.08% |
| 2020-02-14 | $234.64 | +1.15% | $337.60 | -0.87% | +0.14% |
| 2020-02-18 | $234.73 | +1.19% | $336.73 | -0.61% | +0.29% |
| 2020-02-19 | $236.98 | +2.16% | $338.34 | -1.09% | +0.53% |
| 2020-02-20 | $234.78 | +1.21% | $336.95 | -0.68% | +0.27% |
| 2020-02-21 | $230.27 | -0.73% | $333.48 | +0.36% | -0.19% |
| 2020-02-24 | $221.39 | -4.56% | $322.42 | +3.66% | -0.45% |
| 2020-02-25 | $215.37 | -7.16% | $312.65 | +6.58% | -0.29% |
| 2020-02-26 | $216.48 | -6.68% | $311.50 | +6.93% | +0.12% |
| 2020-02-27 | $205.64 | -11.35% | $297.51 | +11.11% | -0.12% |
| 2020-02-28 | $205.80 | -11.28% | $296.26 | +11.48% | +0.10% |
| 2020-03-02 | $216.42 | -6.70% | $309.09 | +7.65% | +0.47% |
| 2020-03-03 | $209.48 | -9.70% | $300.24 | +10.29% | +0.30% |
| 2020-03-04 | $218.22 | -5.93% | $312.86 | +6.52% | +0.30% |
| 2020-03-05 | $211.59 | -8.79% | $302.46 | +9.63% | +0.42% |
| 2020-03-06 | $208.02 | -10.32% | $297.46 | +11.12% | +0.40% |
| 2020-03-09 | $193.57 | -16.55% | $274.23 | +18.06% | +0.75% |
| 2020-03-10 | $204.11 | -12.01% | $288.42 | +13.82% | +0.91% |
| 2020-03-11 | $195.22 | -15.84% | $274.36 | +18.02% | +1.09% |
| 2020-03-12 | $177.32 | -23.56% | $248.11 | +25.87% | +1.15% |
| 2020-03-13 | $192.34 | -17.08% | $269.32 | +19.53% | +1.22% |
| 2020-03-16 | $169.30 | -27.02% | $239.85 | +28.33% | +0.66% |
| 2020-03-17 | $182.14 | -21.48% | $252.80 | +24.47% | +1.49% |
| 2020-03-18 | $176.60 | -23.87% | $240.00 | +28.29% | +2.21% |
| 2020-03-19 | $177.66 | -23.41% | $240.51 | +28.14% | +2.36% |
| 2020-03-20 | $170.70 | -26.41% | $228.80 | +31.64% | +2.61% |
| 2020-03-23 | $170.46 | -26.52% | $222.95 | +33.38% | +3.43% |
| 2020-03-24 | $183.66 | -20.83% | $243.15 | +27.35% | +3.26% |
| 2020-03-25 | $182.30 | -21.41% | $246.79 | +26.26% | +2.42% |
| 2020-03-26 | $191.90 | -17.27% | $261.20 | +21.96% | +2.34% |
| 2020-03-27 | $185.30 | -20.12% | $253.42 | +24.28% | +2.08% |
| 2020-03-30 | $192.04 | -17.21% | $261.65 | +21.82% | +2.30% |
| 2020-03-31 | $190.40 | -17.92% | $257.75 | +22.99% | +2.53% |
| 2020-04-01 | $182.31 | -21.41% | $246.15 | +26.45% | +2.52% |
| 2020-04-02 | $186.01 | -19.81% | $251.83 | +24.75% | +2.47% |
| 2020-04-03 | $183.37 | -20.95% | $248.19 | +25.84% | +2.45% |
| 2020-04-06 | $196.48 | -15.30% | $264.86 | +20.86% | +2.78% |
| 2020-04-07 | $196.40 | -15.33% | $265.13 | +20.78% | +2.72% |
| 2020-04-08 | $200.57 | -13.54% | $274.03 | +18.12% | +2.29% |
| 2020-04-09 | $200.86 | -13.41% | $278.20 | +16.88% | +1.73% |
| 2020-04-13 | $203.03 | -12.48% | $275.66 | +17.63% | +2.58% |
| 2020-04-14 | $211.86 | -8.67% | $283.79 | +15.21% | +3.27% |
| 2020-04-15 | $209.43 | -9.72% | $277.76 | +17.01% | +3.65% |
| 2020-04-16 | $213.25 | -8.07% | $279.10 | +16.61% | +4.27% |
| 2020-04-17 | $215.29 | -7.19% | $286.64 | +14.35% | +3.58% |
| 2020-04-20 | $212.74 | -8.29% | $281.59 | +15.86% | +3.79% |
| 2020-04-21 | $204.89 | -11.67% | $273.04 | +18.42% | +3.37% |
| 2020-04-22 | $210.97 | -9.05% | $279.10 | +16.61% | +3.78% |
| 2020-04-23 | $210.52 | -9.25% | $279.08 | +16.61% | +3.68% |
| 2020-04-24 | $213.84 | -7.82% | $282.97 | +15.45% | +3.82% |
| 2020-04-27 | $215.56 | -7.07% | $287.05 | +14.23% | +3.58% |
| 2020-04-28 | $211.50 | -8.82% | $285.73 | +14.63% | +2.90% |
| 2020-04-29 | $219.00 | -5.59% | $293.21 | +12.39% | +3.40% |
| 2020-04-30 | $218.91 | -5.63% | $290.48 | +13.21% | +3.79% |
| 2020-05-01 | $212.74 | -8.29% | $282.79 | +15.50% | +3.61% |
| 2020-05-04 | $215.22 | -7.22% | $283.57 | +15.27% | +4.03% |
| 2020-05-05 | $217.66 | -6.17% | $286.19 | +14.49% | +4.16% |
| 2020-05-06 | $219.00 | -5.59% | $284.25 | +15.07% | +4.74% |
| 2020-05-07 | $221.82 | -4.38% | $287.68 | +14.04% | +4.83% |
| 2020-05-08 | $224.86 | -3.07% | $292.44 | +12.62% | +4.78% |
| 2020-05-11 | $226.87 | -2.20% | $292.50 | +12.60% | +5.20% |
| 2020-05-12 | $222.12 | -4.25% | $286.67 | +14.35% | +5.05% |
| 2020-05-13 | $219.34 | -5.44% | $281.60 | +15.86% | +5.21% |
| 2020-05-14 | $221.83 | -4.37% | $284.97 | +14.85% | +5.24% |
| 2020-05-15 | $223.27 | -3.75% | $286.28 | +14.46% | +5.36% |
| 2020-05-18 | $227.43 | -1.96% | $295.00 | +11.86% | +4.95% |
| 2020-05-19 | $226.86 | -2.20% | $291.97 | +12.76% | +5.28% |
| 2020-05-20 | $231.39 | -0.25% | $296.93 | +11.28% | +5.51% |
| 2020-05-21 | $228.87 | -1.34% | $294.88 | +11.89% | +5.28% |
| 2020-05-22 | $229.66 | -1.00% | $295.44 | +11.72% | +5.36% |
| 2020-05-26 | $229.04 | -1.26% | $299.08 | +10.64% | +4.69% |
| 2020-05-27 | $230.29 | -0.72% | $303.53 | +9.31% | +4.29% |
| 2020-05-28 | $229.99 | -0.85% | $302.97 | +9.47% | +4.31% |
| 2020-05-29 | $233.36 | +0.60% | $304.32 | +9.07% | +4.84% |
| 2020-06-01 | $234.06 | +0.90% | $305.55 | +8.70% | +4.80% |
| 2020-06-02 | $235.63 | +1.58% | $308.08 | +7.95% | +4.76% |
| 2020-06-03 | $236.69 | +2.03% | $312.18 | +6.72% | +4.38% |
| 2020-06-04 | $235.03 | +1.32% | $311.36 | +6.97% | +4.14% |
| 2020-06-05 | $239.69 | +3.33% | $319.34 | +4.58% | +3.96% |
| 2020-06-08 | $241.55 | +4.13% | $323.20 | +3.43% | +3.78% |
| 2020-06-09 | $243.30 | +4.88% | $320.79 | +4.15% | +4.52% |
| 2020-06-10 | $246.22 | +6.14% | $319.00 | +4.69% | +5.41% |
| 2020-06-11 | $234.02 | +0.88% | $300.61 | +10.18% | +5.53% |
| 2020-06-12 | $235.88 | +1.69% | $304.21 | +9.10% | +5.39% |
| 2020-06-15 | $238.75 | +2.92% | $307.05 | +8.26% | +5.59% |
| 2020-06-16 | $242.85 | +4.69% | $312.96 | +6.49% | +5.59% |
| 2020-06-17 | $243.62 | +5.02% | $311.66 | +6.88% | +5.95% |
| 2020-06-18 | $244.28 | +5.31% | $311.78 | +6.84% | +6.07% |
| 2020-06-19 | $244.24 | +5.29% | $308.64 | +7.78% | +6.54% |
| 2020-06-22 | $246.74 | +6.37% | $310.62 | +7.19% | +6.78% |
| 2020-06-23 | $248.84 | +7.27% | $312.05 | +6.76% | +7.02% |
| 2020-06-24 | $243.71 | +5.06% | $304.09 | +9.14% | +7.10% |
| 2020-06-25 | $246.03 | +6.06% | $307.35 | +8.17% | +7.11% |
| 2020-06-26 | $240.22 | +3.56% | $300.05 | +10.35% | +6.95% |
| 2020-06-29 | $242.84 | +4.69% | $304.46 | +9.03% | +6.86% |
| 2020-06-30 | $247.60 | +6.74% | $308.36 | +7.86% | +7.30% |
| 2020-07-01 | $250.49 | +7.98% | $310.52 | +7.22% | +7.60% |
| 2020-07-02 | $252.19 | +8.72% | $312.23 | +6.71% | +7.71% |
| 2020-07-06 | $258.39 | +11.39% | $317.05 | +5.27% | +8.33% |
| 2020-07-07 | $256.61 | +10.62% | $313.78 | +6.24% | +8.43% |
| 2020-07-08 | $259.99 | +12.08% | $316.18 | +5.53% | +8.80% |
| 2020-07-09 | $262.18 | +13.02% | $314.38 | +6.07% | +9.54% |
| 2020-07-10 | $263.97 | +13.79% | $317.59 | +5.11% | +9.45% |
| 2020-07-13 | $258.54 | +11.45% | $314.84 | +5.93% | +8.69% |
| 2020-07-14 | $260.37 | +12.24% | $318.92 | +4.71% | +8.48% |
| 2020-07-15 | $260.90 | +12.47% | $321.85 | +3.83% | +8.15% |
| 2020-07-16 | $259.12 | +11.70% | $320.79 | +4.15% | +7.93% |
| 2020-07-17 | $259.42 | +11.83% | $321.72 | +3.87% | +7.85% |
| 2020-07-20 | $266.78 | +15.01% | $324.32 | +3.10% | +9.05% |
| 2020-07-21 | $264.00 | +13.81% | $325.01 | +2.89% | +8.35% |
| 2020-07-22 | $264.93 | +14.21% | $326.86 | +2.34% | +8.27% |
| 2020-07-23 | $258.01 | +11.23% | $322.96 | +3.50% | +7.36% |
| 2020-07-24 | $255.56 | +10.17% | $320.88 | +4.12% | +7.15% |
| 2020-07-27 | $260.12 | +12.14% | $323.22 | +3.42% | +7.78% |
| 2020-07-28 | $256.81 | +10.71% | $321.17 | +4.04% | +7.37% |
| 2020-07-29 | $259.77 | +11.98% | $325.12 | +2.86% | +7.42% |
| 2020-07-30 | $261.13 | +12.57% | $323.96 | +3.20% | +7.89% |
| 2020-07-31 | $265.79 | +14.58% | $326.52 | +2.44% | +8.51% |
| 2020-08-03 | $269.38 | +16.13% | $328.79 | +1.76% | +8.94% |
| 2020-08-04 | $270.38 | +16.56% | $330.06 | +1.38% | +8.97% |
| 2020-08-05 | $271.05 | +16.85% | $332.11 | +0.77% | +8.81% |
| 2020-08-06 | $274.64 | +18.39% | $334.33 | +0.10% | +9.25% |
| 2020-08-07 | $271.47 | +17.03% | $334.57 | +0.03% | +8.53% |
| 2020-08-10 | $270.31 | +16.53% | $335.57 | -0.27% | +8.13% |
| 2020-08-11 | $265.19 | +14.32% | $332.80 | +0.56% | +7.44% |
| 2020-08-12 | $271.86 | +17.20% | $337.44 | -0.82% | +8.19% |
| 2020-08-13 | $272.48 | +17.46% | $336.83 | -0.64% | +8.41% |
| 2020-08-14 | $272.16 | +17.33% | $336.84 | -0.65% | +8.34% |
| 2020-08-17 | $275.32 | +18.69% | $337.91 | -0.97% | +8.86% |
| 2020-08-18 | $277.97 | +19.83% | $338.64 | -1.18% | +9.32% |
| 2020-08-19 | $276.10 | +19.02% | $337.23 | -0.76% | +9.13% |
| 2020-08-20 | $279.93 | +20.68% | $338.28 | -1.08% | +9.80% |
| 2020-08-21 | $281.87 | +21.51% | $339.48 | -1.43% | +10.04% |
| 2020-08-24 | $283.63 | +22.27% | $342.92 | -2.46% | +9.90% |
| 2020-08-25 | $285.86 | +23.23% | $344.12 | -2.82% | +10.21% |
| 2020-08-26 | $291.96 | +25.86% | $347.57 | -3.85% | +11.00% |
| 2020-08-27 | $291.05 | +25.47% | $348.33 | -4.08% | +10.70% |
| 2020-08-28 | $292.53 | +26.11% | $350.58 | -4.75% | +10.68% |
| 2020-08-31 | $294.88 | +27.12% | $349.31 | -4.37% | +11.37% |
| 2020-09-01 | $299.92 | +29.29% | $352.60 | -5.35% | +11.97% |
| 2020-09-02 | $302.76 | +30.52% | $357.70 | -6.88% | +11.82% |
| 2020-09-03 | $287.41 | +23.90% | $345.39 | -3.20% | +10.35% |
| 2020-09-04 | $283.58 | +22.25% | $342.57 | -2.36% | +9.95% |
| 2020-09-08 | $269.95 | +16.37% | $333.21 | +0.44% | +8.41% |
| 2020-09-09 | $277.88 | +19.79% | $339.79 | -1.53% | +9.13% |
| 2020-09-10 | $272.34 | +17.40% | $333.89 | +0.24% | +8.82% |
| 2020-09-11 | $270.45 | +16.59% | $334.06 | +0.19% | +8.39% |
| 2020-09-14 | $275.16 | +18.62% | $338.46 | -1.13% | +8.74% |
| 2020-09-15 | $279.06 | +20.30% | $340.17 | -1.64% | +9.33% |
| 2020-09-16 | $274.61 | +18.38% | $338.82 | -1.24% | +8.57% |
| 2020-09-17 | $270.32 | +16.53% | $335.84 | -0.35% | +8.09% |
| 2020-09-18 | $266.87 | +15.05% | $330.65 | +1.20% | +8.12% |
| 2020-09-21 | $267.51 | +15.32% | $326.97 | +2.30% | +8.81% |
| 2020-09-22 | $272.48 | +17.46% | $330.30 | +1.31% | +9.39% |
| 2020-09-23 | $264.16 | +13.88% | $322.64 | +3.60% | +8.74% |
| 2020-09-24 | $265.39 | +14.41% | $323.50 | +3.34% | +8.87% |
| 2020-09-25 | $271.56 | +17.07% | $328.73 | +1.78% | +9.42% |
| 2020-09-28 | $277.20 | +19.50% | $334.19 | +0.15% | +9.82% |
| 2020-09-29 | $275.95 | +18.96% | $332.37 | +0.69% | +9.82% |
| 2020-09-30 | $277.84 | +19.77% | $334.89 | -0.06% | +9.86% |
| 2020-10-01 | $282.25 | +21.68% | $337.04 | -0.71% | +10.49% |
| 2020-10-02 | $274.31 | +18.25% | $333.84 | +0.25% | +9.25% |
| 2020-10-05 | $280.16 | +20.77% | $339.76 | -1.52% | +9.63% |
| 2020-10-06 | $275.16 | +18.62% | $334.93 | -0.07% | +9.27% |
| 2020-10-07 | $279.92 | +20.67% | $340.76 | -1.82% | +9.43% |
| 2020-10-08 | $281.41 | +21.31% | $343.78 | -2.72% | +9.30% |
| 2020-10-09 | $285.71 | +23.17% | $346.85 | -3.64% | +9.77% |
| 2020-10-12 | $294.53 | +26.97% | $352.43 | -5.30% | +10.83% |
| 2020-10-13 | $294.52 | +26.96% | $350.13 | -4.62% | +11.17% |
| 2020-10-14 | $292.06 | +25.90% | $347.93 | -3.96% | +10.97% |
| 2020-10-15 | $290.10 | +25.06% | $347.50 | -3.83% | +10.61% |
| 2020-10-16 | $288.51 | +24.37% | $347.29 | -3.77% | +10.30% |
| 2020-10-19 | $283.80 | +22.34% | $342.01 | -2.19% | +10.08% |
| 2020-10-20 | $284.41 | +22.61% | $343.38 | -2.60% | +10.00% |
| 2020-10-21 | $284.19 | +22.51% | $342.73 | -2.41% | +10.05% |
| 2020-10-22 | $284.18 | +22.51% | $344.61 | -2.97% | +9.77% |
| 2020-10-23 | $284.74 | +22.75% | $345.78 | -3.32% | +9.72% |
| 2020-10-26 | $280.47 | +20.91% | $339.39 | -1.41% | +9.75% |
| 2020-10-27 | $282.66 | +21.85% | $338.22 | -1.06% | +10.40% |
| 2020-10-28 | $271.64 | +17.10% | $326.66 | +2.40% | +9.75% |
| 2020-10-29 | $276.39 | +19.15% | $329.98 | +1.40% | +10.28% |
| 2020-10-30 | $269.38 | +16.13% | $326.54 | +2.43% | +9.28% |
| 2020-11-02 | $269.98 | +16.39% | $330.20 | +1.34% | +8.86% |
| 2020-11-03 | $274.65 | +18.40% | $336.03 | -0.40% | +9.00% |
| 2020-11-04 | $286.91 | +23.68% | $343.54 | -2.65% | +10.52% |
| 2020-11-05 | $294.39 | +26.91% | $350.24 | -4.65% | +11.13% |
| 2020-11-06 | $294.61 | +27.00% | $350.16 | -4.63% | +11.19% |
| 2020-11-09 | $288.59 | +24.41% | $354.56 | -5.94% | +9.23% |
| 2020-11-10 | $283.42 | +22.18% | $354.04 | -5.78% | +8.20% |
| 2020-11-11 | $289.76 | +24.91% | $356.67 | -6.57% | +9.17% |
| 2020-11-12 | $288.40 | +24.33% | $353.21 | -5.54% | +9.39% |
| 2020-11-13 | $290.93 | +25.42% | $358.10 | -7.00% | +9.21% |
| 2020-11-16 | $293.20 | +26.40% | $362.57 | -8.33% | +9.03% |
| 2020-11-17 | $292.27 | +25.99% | $360.62 | -7.75% | +9.12% |
| 2020-11-18 | $290.11 | +25.06% | $356.28 | -6.45% | +9.30% |
| 2020-11-19 | $292.38 | +26.04% | $357.78 | -6.90% | +9.57% |
| 2020-11-20 | $290.38 | +25.18% | $355.33 | -6.17% | +9.50% |
| 2020-11-23 | $290.39 | +25.18% | $357.46 | -6.81% | +9.19% |
| 2020-11-24 | $294.47 | +26.94% | $363.22 | -8.53% | +9.21% |
| 2020-11-25 | $296.28 | +27.72% | $362.66 | -8.36% | +9.68% |
| 2020-11-27 | $299.01 | +28.90% | $363.67 | -8.66% | +10.12% |
| 2020-11-30 | $299.62 | +29.16% | $362.06 | -8.18% | +10.49% |
| 2020-12-01 | $303.46 | +30.82% | $366.02 | -9.36% | +10.73% |
| 2020-12-02 | $303.85 | +30.99% | $366.79 | -9.59% | +10.70% |
| 2020-12-03 | $304.28 | +31.17% | $366.69 | -9.56% | +10.80% |
| 2020-12-04 | $305.52 | +31.71% | $369.85 | -10.51% | +10.60% |
| 2020-12-07 | $307.25 | +32.45% | $369.09 | -10.28% | +11.09% |
| 2020-12-08 | $308.29 | +32.90% | $370.17 | -10.60% | +11.15% |
| 2020-12-09 | $301.31 | +29.89% | $366.85 | -9.61% | +10.14% |
| 2020-12-10 | $302.52 | +30.41% | $366.73 | -9.58% | +10.42% |
| 2020-12-11 | $301.85 | +30.12% | $366.30 | -9.45% | +10.34% |
| 2020-12-14 | $304.04 | +31.07% | $364.66 | -8.96% | +11.06% |
| 2020-12-15 | $307.29 | +32.47% | $369.59 | -10.43% | +11.02% |
| 2020-12-16 | $308.98 | +33.20% | $370.17 | -10.60% | +11.30% |
| 2020-12-17 | $311.00 | +34.07% | $372.24 | -11.22% | +11.42% |
| 2020-12-18 | $310.06 | +33.66% | $369.18 | -10.31% | +11.68% |
| 2020-12-21 | $308.92 | +33.17% | $367.86 | -9.91% | +11.63% |
| 2020-12-22 | $309.76 | +33.53% | $367.24 | -9.73% | +11.90% |
| 2020-12-23 | $308.20 | +32.86% | $367.57 | -9.83% | +11.52% |
| 2020-12-24 | $309.56 | +33.45% | $369.00 | -10.25% | +11.60% |
| 2020-12-28 | $312.68 | +34.79% | $372.17 | -11.20% | +11.80% |
| 2020-12-29 | $312.96 | +34.91% | $371.46 | -10.99% | +11.96% |
| 2020-12-30 | $312.97 | +34.92% | $371.99 | -11.15% | +11.89% |
| 2020-12-31 | $313.74 | +35.25% | $373.88 | -11.71% | +11.77% |
| 2021-01-04 | $309.31 | +33.34% | $368.79 | -10.19% | +11.57% |
| 2021-01-05 | $311.86 | +34.44% | $371.33 | -10.95% | +11.74% |
| 2021-01-06 | $307.54 | +32.58% | $373.55 | -11.61% | +10.48% |
| 2021-01-07 | $314.98 | +35.78% | $379.10 | -13.27% | +11.26% |
| 2021-01-08 | $319.03 | +37.53% | $381.26 | -13.92% | +11.81% |
| 2021-01-11 | $314.42 | +35.54% | $378.69 | -13.15% | +11.20% |
| 2021-01-12 | $313.92 | +35.33% | $378.77 | -13.17% | +11.08% |
| 2021-01-13 | $316.04 | +36.24% | $379.79 | -13.48% | +11.38% |
| 2021-01-14 | $314.35 | +35.51% | $378.46 | -13.08% | +11.22% |
| 2021-01-15 | $311.86 | +34.44% | $375.70 | -12.26% | +11.09% |
| 2021-01-19 | $316.41 | +36.40% | $378.65 | -13.14% | +11.63% |
| 2021-01-20 | $323.77 | +39.57% | $383.89 | -14.70% | +12.44% |
| 2021-01-21 | $326.36 | +40.69% | $384.24 | -14.81% | +12.94% |
| 2021-01-22 | $325.42 | +40.29% | $382.88 | -14.40% | +12.94% |
| 2021-01-25 | $328.11 | +41.45% | $384.39 | -14.85% | +13.30% |
| 2021-01-26 | $328.59 | +41.65% | $383.79 | -14.67% | +13.49% |
| 2021-01-27 | $319.43 | +37.70% | $374.41 | -11.87% | +12.92% |
| 2021-01-28 | $321.32 | +38.52% | $377.63 | -12.83% | +12.84% |
| 2021-01-29 | $314.56 | +35.60% | $370.07 | -10.57% | +12.51% |
| 2021-02-01 | $322.42 | +38.99% | $376.23 | -12.41% | +13.29% |
| 2021-02-02 | $327.68 | +41.26% | $381.55 | -14.00% | +13.63% |
| 2021-02-03 | $326.38 | +40.70% | $381.85 | -14.09% | +13.30% |
| 2021-02-04 | $330.24 | +42.36% | $386.19 | -15.39% | +13.49% |
| 2021-02-05 | $331.36 | +42.85% | $387.71 | -15.84% | +13.50% |
| 2021-02-08 | $333.58 | +43.80% | $390.51 | -16.68% | +13.56% |
| 2021-02-09 | $333.51 | +43.77% | $390.25 | -16.60% | +13.58% |
| 2021-02-10 | $332.75 | +43.45% | $390.08 | -16.55% | +13.45% |
| 2021-02-11 | $334.58 | +44.23% | $390.71 | -16.74% | +13.75% |
| 2021-02-12 | $336.45 | +45.04% | $392.64 | -17.32% | +13.86% |
| 2021-02-16 | $335.54 | +44.65% | $392.30 | -17.22% | +13.72% |
| 2021-02-17 | $333.93 | +43.95% | $392.39 | -17.24% | +13.36% |
| 2021-02-18 | $332.47 | +43.32% | $390.72 | -16.74% | +13.29% |
| 2021-02-19 | $331.02 | +42.70% | $390.03 | -16.54% | +13.08% |
| 2021-02-22 | $322.44 | +39.00% | $387.03 | -15.64% | +11.68% |
| 2021-02-23 | $321.48 | +38.59% | $387.50 | -15.78% | +11.40% |
| 2021-02-24 | $324.13 | +39.73% | $391.77 | -17.06% | +11.34% |
| 2021-02-25 | $312.83 | +34.86% | $382.33 | -14.24% | +10.31% |
| 2021-02-26 | $314.14 | +35.42% | $380.36 | -13.65% | +10.89% |
| 2021-03-01 | $323.59 | +39.50% | $389.58 | -16.40% | +11.55% |
| 2021-03-02 | $318.40 | +37.26% | $386.54 | -15.50% | +10.88% |
| 2021-03-03 | $309.16 | +33.28% | $381.42 | -13.97% | +9.66% |
| 2021-03-04 | $304.10 | +31.09% | $376.70 | -12.56% | +9.27% |
| 2021-03-05 | $308.68 | +33.07% | $383.63 | -14.63% | +9.22% |
| 2021-03-08 | $299.94 | +29.30% | $381.72 | -14.06% | +7.62% |
| 2021-03-09 | $311.77 | +34.40% | $387.17 | -15.68% | +9.36% |
| 2021-03-10 | $310.88 | +34.02% | $389.58 | -16.40% | +8.81% |
| 2021-03-11 | $318.04 | +37.10% | $393.53 | -17.58% | +9.76% |
| 2021-03-12 | $315.46 | +35.99% | $394.06 | -17.74% | +9.12% |
| 2021-03-15 | $318.83 | +37.44% | $396.41 | -18.44% | +9.50% |
| 2021-03-16 | $320.58 | +38.20% | $395.91 | -18.30% | +9.95% |
| 2021-03-17 | $321.90 | +38.77% | $397.26 | -18.70% | +10.03% |
| 2021-03-18 | $312.04 | +34.52% | $391.48 | -16.97% | +8.77% |
| 2021-03-19 | $313.14 | +34.99% | $389.48 | -16.37% | +9.31% |
| 2021-03-22 | $318.61 | +37.35% | $392.59 | -17.30% | +10.02% |
| 2021-03-23 | $317.22 | +36.75% | $389.50 | -16.38% | +10.19% |
| 2021-03-24 | $311.87 | +34.44% | $387.52 | -15.79% | +9.33% |
| 2021-03-25 | $311.33 | +34.21% | $389.70 | -16.44% | +8.89% |
| 2021-03-26 | $316.00 | +36.22% | $395.98 | -18.32% | +8.95% |
| 2021-03-29 | $315.91 | +36.19% | $395.78 | -18.26% | +8.96% |
| 2021-03-30 | $314.32 | +35.50% | $394.73 | -17.94% | +8.78% |
| 2021-03-31 | $319.13 | +37.57% | $396.33 | -18.42% | +9.58% |
| 2021-04-01 | $324.57 | +39.92% | $400.61 | -19.70% | +10.11% |
| 2021-04-05 | $331.05 | +42.71% | $406.36 | -21.42% | +10.65% |
| 2021-04-06 | $330.82 | +42.61% | $406.12 | -21.35% | +10.63% |
| 2021-04-07 | $331.62 | +42.96% | $406.59 | -21.49% | +10.74% |
| 2021-04-08 | $335.08 | +44.45% | $408.52 | -22.06% | +11.19% |
| 2021-04-09 | $337.11 | +45.32% | $411.49 | -22.95% | +11.19% |
| 2021-04-12 | $336.67 | +45.14% | $411.64 | -23.00% | +11.07% |
| 2021-04-13 | $340.60 | +46.83% | $412.86 | -23.36% | +11.73% |
| 2021-04-14 | $336.51 | +45.07% | $411.45 | -22.94% | +11.06% |
| 2021-04-15 | $341.61 | +47.26% | $415.87 | -24.26% | +11.50% |
| 2021-04-16 | $342.01 | +47.44% | $417.26 | -24.67% | +11.38% |
| 2021-04-19 | $338.88 | +46.09% | $415.21 | -24.06% | +11.01% |
| 2021-04-20 | $336.41 | +45.02% | $412.17 | -23.15% | +10.93% |
| 2021-04-21 | $339.29 | +46.26% | $416.07 | -24.32% | +10.97% |
| 2021-04-22 | $335.20 | +44.50% | $412.27 | -23.18% | +10.66% |
| 2021-04-23 | $339.42 | +46.32% | $416.74 | -24.52% | +10.90% |
| 2021-04-26 | $341.63 | +47.27% | $417.61 | -24.78% | +11.25% |
| 2021-04-27 | $340.15 | +46.64% | $417.52 | -24.75% | +10.94% |
| 2021-04-28 | $339.00 | +46.14% | $417.40 | -24.72% | +10.71% |
| 2021-04-29 | $340.22 | +46.67% | $420.06 | -25.51% | +10.58% |
| 2021-04-30 | $337.99 | +45.70% | $417.30 | -24.69% | +10.51% |
| 2021-05-03 | $336.19 | +44.93% | $418.20 | -24.96% | +9.99% |
| 2021-05-04 | $330.14 | +42.32% | $415.62 | -24.18% | +9.07% |
| 2021-05-05 | $329.03 | +41.84% | $415.75 | -24.22% | +8.81% |
| 2021-05-06 | $331.51 | +42.91% | $419.07 | -25.22% | +8.85% |
| 2021-05-07 | $334.20 | +44.07% | $422.12 | -26.13% | +8.97% |
| 2021-05-10 | $325.76 | +40.43% | $417.94 | -24.88% | +7.78% |
| 2021-05-11 | $325.31 | +40.24% | $414.21 | -23.76% | +8.24% |
| 2021-05-12 | $316.89 | +36.61% | $405.41 | -21.13% | +7.74% |
| 2021-05-13 | $319.34 | +37.66% | $410.28 | -22.59% | +7.54% |
| 2021-05-14 | $326.39 | +40.70% | $416.58 | -24.47% | +8.12% |
| 2021-05-17 | $324.41 | +39.85% | $415.52 | -24.15% | +7.85% |
| 2021-05-18 | $322.22 | +38.91% | $411.94 | -23.08% | +7.91% |
| 2021-05-19 | $322.59 | +39.07% | $410.86 | -22.76% | +8.15% |
| 2021-05-20 | $328.83 | +41.76% | $415.28 | -24.08% | +8.84% |
| 2021-05-21 | $327.01 | +40.97% | $414.94 | -23.98% | +8.49% |
| 2021-05-24 | $332.51 | +43.34% | $419.17 | -25.25% | +9.05% |
| 2021-05-25 | $332.97 | +43.54% | $418.24 | -24.97% | +9.29% |
| 2021-05-26 | $334.13 | +44.04% | $419.07 | -25.22% | +9.41% |
| 2021-05-27 | $332.88 | +43.50% | $419.29 | -25.28% | +9.11% |
| 2021-05-28 | $333.93 | +43.95% | $420.04 | -25.50% | +9.22% |
| 2021-06-01 | $332.82 | +43.48% | $419.67 | -25.39% | +9.04% |
| 2021-06-02 | $333.47 | +43.76% | $420.33 | -25.59% | +9.08% |
| 2021-06-03 | $330.00 | +42.26% | $418.77 | -25.13% | +8.57% |
| 2021-06-04 | $335.60 | +44.67% | $422.60 | -26.27% | +9.20% |
| 2021-06-07 | $336.60 | +45.10% | $422.19 | -26.15% | +9.48% |
| 2021-06-08 | $336.76 | +45.17% | $422.28 | -26.17% | +9.50% |
| 2021-06-09 | $336.84 | +45.21% | $421.65 | -25.99% | +9.61% |
| 2021-06-10 | $340.35 | +46.72% | $423.61 | -26.57% | +10.07% |
| 2021-06-11 | $341.24 | +47.11% | $424.31 | -26.78% | +10.16% |
| 2021-06-14 | $344.51 | +48.51% | $425.26 | -27.06% | +10.73% |
| 2021-06-15 | $342.26 | +47.54% | $424.48 | -26.83% | +10.36% |
| 2021-06-16 | $341.01 | +47.01% | $422.11 | -26.12% | +10.44% |
| 2021-06-17 | $345.34 | +48.87% | $421.97 | -26.08% | +11.40% |
| 2021-06-18 | $342.63 | +47.70% | $414.92 | -23.98% | +11.86% |
| 2021-06-21 | $344.36 | +48.45% | $420.86 | -25.75% | +11.35% |
| 2021-06-22 | $347.57 | +49.83% | $423.11 | -26.42% | +11.71% |
| 2021-06-23 | $347.74 | +49.91% | $422.60 | -26.27% | +11.82% |
| 2021-06-24 | $349.89 | +50.83% | $425.10 | -27.02% | +11.91% |
| 2021-06-25 | $349.46 | +50.65% | $426.61 | -27.47% | +11.59% |
| 2021-06-28 | $353.71 | +52.48% | $427.47 | -27.72% | +12.38% |
| 2021-06-29 | $354.99 | +53.03% | $427.70 | -27.79% | +12.62% |
| 2021-06-30 | $354.43 | +52.79% | $428.06 | -27.90% | +12.45% |
| 2021-07-01 | $354.57 | +52.85% | $430.43 | -28.61% | +12.12% |
| 2021-07-02 | $358.64 | +54.61% | $433.72 | -29.59% | +12.51% |
| 2021-07-06 | $360.19 | +55.27% | $432.93 | -29.36% | +12.96% |
| 2021-07-07 | $360.95 | +55.60% | $434.46 | -29.81% | +12.89% |
| 2021-07-08 | $358.77 | +54.66% | $430.92 | -28.76% | +12.95% |
| 2021-07-09 | $361.01 | +55.63% | $435.52 | -30.13% | +12.75% |
| 2021-07-12 | $362.42 | +56.24% | $437.08 | -30.60% | +12.82% |
| 2021-07-13 | $362.42 | +56.24% | $435.59 | -30.15% | +13.04% |
| 2021-07-14 | $363.07 | +56.52% | $436.24 | -30.35% | +13.09% |
| 2021-07-15 | $360.52 | +55.42% | $434.75 | -29.90% | +12.76% |
| 2021-07-16 | $357.60 | +54.16% | $431.34 | -28.88% | +12.64% |
| 2021-07-19 | $354.67 | +52.89% | $424.97 | -26.98% | +12.96% |
| 2021-07-20 | $358.79 | +54.67% | $431.06 | -28.80% | +12.94% |
| 2021-07-21 | $361.56 | +55.86% | $434.55 | -29.84% | +13.01% |
| 2021-07-22 | $363.95 | +56.90% | $435.46 | -30.11% | +13.39% |
| 2021-07-23 | $368.20 | +58.73% | $439.94 | -31.45% | +13.64% |
| 2021-07-26 | $368.49 | +58.85% | $441.02 | -31.77% | +13.54% |
| 2021-07-27 | $364.43 | +57.10% | $439.01 | -31.17% | +12.96% |
| 2021-07-28 | $365.83 | +57.71% | $438.83 | -31.12% | +13.29% |
| 2021-07-29 | $366.48 | +57.99% | $440.65 | -31.66% | +13.16% |
| 2021-07-30 | $364.57 | +57.16% | $438.51 | -31.02% | +13.07% |
| 2021-08-02 | $364.60 | +57.18% | $437.59 | -30.75% | +13.21% |
| 2021-08-03 | $366.81 | +58.13% | $441.15 | -31.81% | +13.16% |
| 2021-08-04 | $367.34 | +58.36% | $438.98 | -31.16% | +13.60% |
| 2021-08-05 | $369.67 | +59.36% | $441.76 | -31.99% | +13.68% |
| 2021-08-06 | $368.05 | +58.66% | $442.49 | -32.21% | +13.22% |
| 2021-08-09 | $368.73 | +58.96% | $442.13 | -32.11% | +13.43% |
| 2021-08-10 | $366.84 | +58.14% | $442.68 | -32.27% | +12.94% |
| 2021-08-11 | $366.21 | +57.87% | $443.78 | -32.60% | +12.64% |
| 2021-08-12 | $367.53 | +58.44% | $445.11 | -33.00% | +12.72% |
| 2021-08-13 | $368.82 | +58.99% | $445.92 | -33.24% | +12.88% |
| 2021-08-16 | $368.98 | +59.06% | $446.97 | -33.55% | +12.76% |
| 2021-08-17 | $365.73 | +57.66% | $444.04 | -32.68% | +12.49% |
| 2021-08-18 | $362.21 | +56.15% | $439.18 | -31.22% | +12.46% |
| 2021-08-19 | $363.96 | +56.90% | $439.86 | -31.43% | +12.74% |
| 2021-08-20 | $367.73 | +58.52% | $443.36 | -32.47% | +13.03% |
| 2021-08-23 | $373.23 | +60.90% | $447.26 | -33.64% | +13.63% |
| 2021-08-24 | $374.37 | +61.39% | $447.97 | -33.85% | +13.77% |
| 2021-08-25 | $374.80 | +61.57% | $448.91 | -34.13% | +13.72% |
| 2021-08-26 | $372.42 | +60.55% | $446.26 | -33.34% | +13.60% |
| 2021-08-27 | $376.04 | +62.11% | $450.25 | -34.53% | +13.79% |
| 2021-08-30 | $380.26 | +63.93% | $452.23 | -35.12% | +14.40% |
| 2021-08-31 | $379.95 | +63.79% | $451.56 | -34.92% | +14.43% |
| 2021-09-01 | $380.58 | +64.06% | $451.80 | -34.99% | +14.53% |
| 2021-09-02 | $380.40 | +63.99% | $453.19 | -35.41% | +14.29% |
| 2021-09-03 | $381.57 | +64.49% | $453.08 | -35.38% | +14.56% |
| 2021-09-07 | $382.11 | +64.72% | $451.46 | -34.89% | +14.92% |
| 2021-09-08 | $380.78 | +64.15% | $450.91 | -34.73% | +14.71% |
| 2021-09-09 | $379.47 | +63.59% | $448.98 | -34.15% | +14.72% |
| 2021-09-10 | $376.59 | +62.34% | $445.44 | -33.09% | +14.62% |
| 2021-09-13 | $376.33 | +62.23% | $446.58 | -33.43% | +14.40% |
| 2021-09-14 | $375.26 | +61.77% | $444.17 | -32.71% | +14.53% |
| 2021-09-15 | $378.05 | +62.97% | $447.88 | -33.82% | +14.58% |
| 2021-09-16 | $378.31 | +63.09% | $447.17 | -33.61% | +14.74% |
| 2021-09-17 | $373.83 | +61.15% | $441.40 | -31.89% | +14.63% |
| 2021-09-20 | $365.70 | +57.65% | $434.04 | -29.69% | +13.98% |
| 2021-09-21 | $366.15 | +57.84% | $433.63 | -29.57% | +14.14% |
| 2021-09-22 | $369.57 | +59.32% | $437.86 | -30.83% | +14.24% |
| 2021-09-23 | $372.98 | +60.79% | $443.18 | -32.42% | +14.18% |
| 2021-09-24 | $373.33 | +60.94% | $443.91 | -32.64% | +14.15% |
| 2021-09-27 | $370.35 | +59.65% | $442.64 | -32.26% | +13.70% |
| 2021-09-28 | $359.87 | +55.14% | $433.72 | -29.59% | +12.77% |
| 2021-09-29 | $359.28 | +54.88% | $434.45 | -29.81% | +12.54% |
| 2021-09-30 | $357.96 | +54.31% | $429.14 | -28.22% | +13.04% |
| 2021-10-01 | $360.18 | +55.27% | $434.24 | -29.75% | +12.76% |
| 2021-10-04 | $352.62 | +52.01% | $428.64 | -28.07% | +11.97% |
| 2021-10-05 | $357.38 | +54.06% | $433.10 | -29.41% | +12.33% |
| 2021-10-06 | $359.67 | +55.05% | $434.90 | -29.95% | +12.55% |
| 2021-10-07 | $362.97 | +56.47% | $438.66 | -31.07% | +12.70% |
| 2021-10-08 | $361.16 | +55.69% | $437.86 | -30.83% | +12.43% |
| 2021-10-11 | $358.39 | +54.50% | $434.69 | -29.88% | +12.31% |
| 2021-10-12 | $357.14 | +53.96% | $433.62 | -29.56% | +12.20% |
| 2021-10-13 | $360.00 | +55.19% | $435.18 | -30.03% | +12.58% |
| 2021-10-14 | $366.63 | +58.05% | $442.50 | -32.22% | +12.92% |
| 2021-10-15 | $368.94 | +59.05% | $445.87 | -33.22% | +12.91% |
| 2021-10-18 | $372.65 | +60.65% | $447.19 | -33.62% | +13.51% |
| 2021-10-19 | $375.47 | +61.86% | $450.64 | -34.65% | +13.61% |
| 2021-10-20 | $374.98 | +61.65% | $452.41 | -35.18% | +13.24% |
| 2021-10-21 | $377.27 | +62.64% | $453.59 | -35.53% | +13.55% |
| 2021-10-22 | $374.10 | +61.27% | $453.12 | -35.39% | +12.94% |
| 2021-10-25 | $377.93 | +62.92% | $455.55 | -36.12% | +13.40% |
| 2021-10-26 | $379.12 | +63.43% | $455.96 | -36.24% | +13.60% |
| 2021-10-27 | $380.00 | +63.81% | $453.94 | -35.63% | +14.09% |
| 2021-10-28 | $384.22 | +65.63% | $458.32 | -36.94% | +14.35% |
| 2021-10-29 | $386.11 | +66.45% | $459.25 | -37.22% | +14.61% |
| 2021-11-01 | $387.43 | +67.02% | $460.04 | -37.46% | +14.78% |
| 2021-11-02 | $389.05 | +67.72% | $461.90 | -38.01% | +14.85% |
| 2021-11-03 | $393.18 | +69.50% | $464.72 | -38.86% | +15.32% |
| 2021-11-04 | $398.22 | +71.67% | $466.91 | -39.51% | +16.08% |
| 2021-11-05 | $398.60 | +71.83% | $468.53 | -39.99% | +15.92% |
| 2021-11-08 | $398.06 | +71.60% | $468.93 | -40.11% | +15.74% |
| 2021-11-09 | $395.32 | +70.42% | $467.38 | -39.65% | +15.38% |
| 2021-11-10 | $389.51 | +67.91% | $463.62 | -38.53% | +14.69% |
| 2021-11-11 | $390.59 | +68.38% | $463.77 | -38.57% | +14.90% |
| 2021-11-12 | $394.70 | +70.15% | $467.27 | -39.62% | +15.27% |
| 2021-11-15 | $394.61 | +70.11% | $467.43 | -39.66% | +15.22% |
| 2021-11-16 | $397.42 | +71.32% | $469.28 | -40.22% | +15.55% |
| 2021-11-17 | $397.63 | +71.41% | $468.14 | -39.88% | +15.77% |
| 2021-11-18 | $401.75 | +73.19% | $469.73 | -40.35% | +16.42% |
| 2021-11-19 | $403.99 | +74.16% | $468.89 | -40.10% | +17.03% |
| 2021-11-22 | $399.30 | +72.13% | $467.57 | -39.71% | +16.21% |
| 2021-11-23 | $397.48 | +71.35% | $468.19 | -39.89% | +15.73% |
| 2021-11-24 | $398.76 | +71.90% | $469.44 | -40.27% | +15.82% |
| 2021-11-26 | $391.20 | +68.64% | $458.97 | -37.14% | +15.75% |
| 2021-11-29 | $399.69 | +72.30% | $464.60 | -38.82% | +16.74% |
| 2021-11-30 | $393.82 | +69.77% | $455.56 | -36.12% | +16.83% |
| 2021-12-01 | $387.12 | +66.88% | $450.50 | -34.61% | +16.14% |
| 2021-12-02 | $389.91 | +68.09% | $457.40 | -36.67% | +15.71% |
| 2021-12-03 | $383.13 | +65.16% | $453.42 | -35.48% | +14.84% |
| 2021-12-06 | $386.20 | +66.49% | $458.79 | -37.08% | +14.70% |
| 2021-12-07 | $397.83 | +71.50% | $468.28 | -39.92% | +15.79% |
| 2021-12-08 | $399.61 | +72.27% | $469.52 | -40.29% | +15.99% |
| 2021-12-09 | $393.73 | +69.73% | $466.35 | -39.34% | +15.20% |
| 2021-12-10 | $398.01 | +71.58% | $470.74 | -40.65% | +15.46% |
| 2021-12-13 | $392.26 | +69.10% | $466.57 | -39.41% | +14.85% |
| 2021-12-14 | $388.20 | +67.35% | $463.36 | -38.45% | +14.45% |
| 2021-12-15 | $397.05 | +71.16% | $470.60 | -40.61% | +15.28% |
| 2021-12-16 | $386.84 | +66.76% | $466.45 | -39.37% | +13.70% |
| 2021-12-17 | $384.91 | +65.93% | $459.87 | -37.41% | +14.26% |
| 2021-12-20 | $380.69 | +64.11% | $454.98 | -35.94% | +14.08% |
| 2021-12-21 | $389.21 | +67.78% | $463.06 | -38.36% | +14.71% |
| 2021-12-22 | $393.95 | +69.83% | $467.69 | -39.74% | +15.04% |
| 2021-12-23 | $396.92 | +71.11% | $470.60 | -40.61% | +15.25% |
| 2021-12-27 | $403.48 | +73.94% | $477.26 | -42.60% | +15.67% |
| 2021-12-28 | $401.61 | +73.13% | $476.87 | -42.49% | +15.32% |
| 2021-12-29 | $401.55 | +73.10% | $477.48 | -42.67% | +15.22% |
| 2021-12-30 | $400.35 | +72.59% | $476.16 | -42.27% | +15.16% |
| 2021-12-31 | $397.85 | +71.51% | $474.96 | -41.91% | +14.80% |
| 2022-01-03 | $401.68 | +73.16% | $477.71 | -42.74% | +15.21% |
| 2022-01-04 | $396.47 | +70.91% | $477.55 | -42.69% | +14.11% |
| 2022-01-05 | $384.29 | +65.66% | $468.38 | -39.95% | +12.86% |
| 2022-01-06 | $384.02 | +65.55% | $467.94 | -39.82% | +12.87% |
| 2022-01-07 | $379.86 | +63.75% | $466.09 | -39.26% | +12.24% |
| 2022-01-10 | $380.11 | +63.86% | $465.51 | -39.09% | +12.39% |
| 2022-01-11 | $385.82 | +66.32% | $469.75 | -40.36% | +12.98% |
| 2022-01-12 | $387.35 | +66.98% | $471.02 | -40.74% | +13.12% |
| 2022-01-13 | $377.66 | +62.81% | $464.53 | -38.80% | +12.00% |
| 2022-01-14 | $380.01 | +63.82% | $464.72 | -38.86% | +12.48% |
| 2022-01-18 | $370.55 | +59.74% | $456.49 | -36.40% | +11.67% |
| 2022-01-19 | $366.48 | +57.99% | $451.75 | -34.98% | +11.50% |
| 2022-01-20 | $361.72 | +55.93% | $446.75 | -33.49% | +11.22% |
| 2022-01-21 | $351.69 | +51.61% | $437.98 | -30.87% | +10.37% |
| 2022-01-24 | $353.30 | +52.30% | $439.84 | -31.42% | +10.44% |
| 2022-01-25 | $345.11 | +48.77% | $434.47 | -29.82% | +9.48% |
| 2022-01-26 | $344.57 | +48.54% | $433.38 | -29.49% | +9.52% |
| 2022-01-27 | $341.10 | +47.04% | $431.24 | -28.85% | +9.10% |
| 2022-01-28 | $351.80 | +51.66% | $441.95 | -32.05% | +9.80% |
| 2022-01-31 | $363.05 | +56.51% | $449.91 | -34.43% | +11.04% |
| 2022-02-01 | $365.52 | +57.57% | $452.95 | -35.34% | +11.12% |
| 2022-02-02 | $368.49 | +58.85% | $457.35 | -36.65% | +11.10% |
| 2022-02-03 | $353.55 | +52.41% | $446.60 | -33.44% | +9.49% |
| 2022-02-04 | $358.01 | +54.33% | $448.70 | -34.07% | +10.13% |
| 2022-02-07 | $355.13 | +53.09% | $447.26 | -33.64% | +9.73% |
| 2022-02-08 | $359.12 | +54.81% | $450.94 | -34.74% | +10.04% |
| 2022-02-09 | $366.73 | +58.09% | $457.54 | -36.71% | +10.69% |
| 2022-02-10 | $358.43 | +54.52% | $449.32 | -34.25% | +10.13% |
| 2022-02-11 | $347.06 | +49.61% | $440.46 | -31.61% | +9.00% |
| 2022-02-14 | $347.49 | +49.80% | $439.02 | -31.18% | +9.31% |
| 2022-02-15 | $356.13 | +53.52% | $446.10 | -33.29% | +10.12% |
| 2022-02-16 | $356.04 | +53.49% | $446.60 | -33.44% | +10.02% |
| 2022-02-17 | $345.45 | +48.92% | $437.06 | -30.59% | +9.16% |
| 2022-02-18 | $341.51 | +47.22% | $434.23 | -29.74% | +8.74% |
| 2022-02-22 | $338.08 | +45.74% | $429.57 | -28.35% | +8.70% |
| 2022-02-23 | $329.42 | +42.01% | $421.95 | -26.08% | +7.97% |
| 2022-02-24 | $340.49 | +46.78% | $428.30 | -27.97% | +9.40% |
| 2022-02-25 | $345.77 | +49.06% | $437.75 | -30.80% | +9.13% |
| 2022-02-28 | $346.80 | +49.50% | $436.63 | -30.46% | +9.52% |
| 2022-03-01 | $341.49 | +47.21% | $429.98 | -28.47% | +9.37% |
| 2022-03-02 | $347.22 | +49.68% | $437.89 | -30.84% | +9.42% |
| 2022-03-03 | $342.26 | +47.54% | $435.71 | -30.19% | +8.68% |
| 2022-03-04 | $337.30 | +45.41% | $432.17 | -29.13% | +8.14% |
| 2022-03-07 | $324.86 | +40.04% | $419.43 | -25.32% | +7.36% |
| 2022-03-08 | $323.35 | +39.39% | $416.25 | -24.37% | +7.51% |
| 2022-03-09 | $334.99 | +44.41% | $427.41 | -27.71% | +8.35% |
| 2022-03-10 | $331.27 | +42.81% | $425.48 | -27.13% | +7.84% |
| 2022-03-11 | $324.40 | +39.85% | $420.07 | -25.51% | +7.17% |
| 2022-03-14 | $318.17 | +37.16% | $417.00 | -24.60% | +6.28% |
| 2022-03-15 | $328.15 | +41.46% | $426.17 | -27.34% | +7.06% |
| 2022-03-16 | $340.32 | +46.71% | $435.62 | -30.16% | +8.27% |
| 2022-03-17 | $344.44 | +48.48% | $441.07 | -31.79% | +8.35% |
| 2022-03-18 | $351.49 | +51.52% | $444.52 | -32.82% | +9.35% |
| 2022-03-21 | $350.08 | +50.92% | $444.39 | -32.78% | +9.07% |
| 2022-03-22 | $356.96 | +53.88% | $449.59 | -34.33% | +9.77% |
| 2022-03-23 | $351.83 | +51.67% | $443.80 | -32.60% | +9.53% |
| 2022-03-24 | $359.65 | +55.04% | $450.49 | -34.60% | +10.22% |
| 2022-03-25 | $359.35 | +54.91% | $452.69 | -35.26% | +9.83% |
| 2022-03-28 | $364.91 | +57.31% | $455.91 | -36.22% | +10.54% |
| 2022-03-29 | $371.19 | +60.02% | $461.55 | -37.91% | +11.05% |
| 2022-03-30 | $367.09 | +58.25% | $458.70 | -37.06% | +10.60% |
| 2022-03-31 | $362.54 | +56.29% | $451.64 | -34.95% | +10.67% |
| 2022-04-01 | $361.85 | +55.99% | $452.92 | -35.33% | +10.33% |
| 2022-04-04 | $369.30 | +59.20% | $456.80 | -36.49% | +11.36% |
| 2022-04-05 | $361.10 | +55.67% | $451.03 | -34.76% | +10.45% |
| 2022-04-06 | $353.26 | +52.29% | $446.52 | -33.42% | +9.43% |
| 2022-04-07 | $354.10 | +52.65% | $448.77 | -34.09% | +9.28% |
| 2022-04-08 | $349.15 | +50.52% | $447.57 | -33.73% | +8.39% |
| 2022-04-11 | $340.89 | +46.95% | $439.92 | -31.44% | +7.75% |
| 2022-04-12 | $339.45 | +46.33% | $438.29 | -30.96% | +7.69% |
| 2022-04-13 | $346.35 | +49.31% | $443.31 | -32.46% | +8.43% |
| 2022-04-14 | $338.43 | +45.89% | $437.79 | -30.81% | +7.54% |
| 2022-04-18 | $338.69 | +46.01% | $437.97 | -30.86% | +7.57% |
| 2022-04-19 | $346.26 | +49.27% | $445.04 | -32.97% | +8.15% |
| 2022-04-20 | $341.21 | +47.09% | $444.71 | -32.88% | +7.11% |
| 2022-04-21 | $334.15 | +44.05% | $438.06 | -30.89% | +6.58% |
| 2022-04-22 | $325.40 | +40.28% | $426.04 | -27.30% | +6.49% |
| 2022-04-25 | $329.58 | +42.08% | $428.51 | -28.04% | +7.02% |
| 2022-04-26 | $317.14 | +36.72% | $416.10 | -24.33% | +6.19% |
| 2022-04-27 | $316.76 | +36.55% | $417.27 | -24.68% | +5.94% |
| 2022-04-28 | $328.01 | +41.40% | $427.81 | -27.83% | +6.79% |
| 2022-04-29 | $313.25 | +35.04% | $412.00 | -23.10% | +5.97% |
| 2022-05-02 | $318.48 | +37.29% | $414.48 | -23.84% | +6.72% |
| 2022-05-03 | $318.82 | +37.44% | $416.38 | -24.41% | +6.51% |
| 2022-05-04 | $329.60 | +42.09% | $429.06 | -28.20% | +6.94% |
| 2022-05-05 | $313.00 | +34.93% | $413.81 | -23.64% | +5.64% |
| 2022-05-06 | $309.25 | +33.31% | $411.34 | -22.91% | +5.20% |
| 2022-05-09 | $297.15 | +28.10% | $398.17 | -18.97% | +4.56% |
| 2022-05-10 | $300.76 | +29.65% | $399.09 | -19.25% | +5.20% |
| 2022-05-11 | $291.84 | +25.81% | $392.75 | -17.35% | +4.23% |
| 2022-05-12 | $291.15 | +25.51% | $392.34 | -17.23% | +4.14% |
| 2022-05-13 | $301.94 | +30.16% | $401.72 | -20.03% | +5.07% |
| 2022-05-16 | $298.44 | +28.65% | $400.09 | -19.54% | +4.56% |
| 2022-05-17 | $306.17 | +31.99% | $408.32 | -22.00% | +4.99% |
| 2022-05-18 | $291.14 | +25.51% | $391.86 | -17.08% | +4.21% |
| 2022-05-19 | $289.58 | +24.84% | $389.46 | -16.37% | +4.23% |
| 2022-05-20 | $288.68 | +24.45% | $389.63 | -16.42% | +4.01% |
| 2022-05-23 | $293.48 | +26.52% | $396.92 | -18.60% | +3.96% |
| 2022-05-24 | $287.24 | +23.83% | $393.89 | -17.69% | +3.07% |
| 2022-05-25 | $291.26 | +25.56% | $397.37 | -18.73% | +3.41% |
| 2022-05-26 | $299.33 | +29.04% | $405.31 | -21.10% | +3.97% |
| 2022-05-27 | $309.10 | +33.25% | $415.26 | -24.08% | +4.59% |
| 2022-05-31 | $308.28 | +32.90% | $412.93 | -23.38% | +4.76% |
| 2022-06-01 | $306.00 | +31.91% | $409.59 | -22.38% | +4.77% |
| 2022-06-02 | $314.38 | +35.53% | $417.39 | -24.71% | +5.41% |
| 2022-06-03 | $306.20 | +32.00% | $410.54 | -22.67% | +4.67% |
| 2022-06-06 | $307.22 | +32.44% | $411.79 | -23.04% | +4.70% |
| 2022-06-07 | $309.87 | +33.58% | $415.74 | -24.22% | +4.68% |
| 2022-06-08 | $307.64 | +32.62% | $411.22 | -22.87% | +4.88% |
| 2022-06-09 | $299.40 | +29.07% | $401.44 | -19.95% | +4.56% |
| 2022-06-10 | $288.84 | +24.52% | $389.80 | -16.47% | +4.02% |
| 2022-06-13 | $275.41 | +18.73% | $375.00 | -12.05% | +3.34% |
| 2022-06-14 | $275.91 | +18.94% | $373.87 | -11.71% | +3.62% |
| 2022-06-15 | $282.80 | +21.91% | $379.20 | -13.30% | +4.31% |
| 2022-06-16 | $271.39 | +16.99% | $366.65 | -9.55% | +3.72% |
| 2022-06-17 | $274.69 | +18.42% | $365.86 | -9.32% | +4.55% |
| 2022-06-21 | $281.08 | +21.17% | $375.07 | -12.07% | +4.55% |
| 2022-06-22 | $280.67 | +20.99% | $374.39 | -11.87% | +4.56% |
| 2022-06-23 | $284.85 | +22.80% | $378.06 | -12.96% | +4.92% |
| 2022-06-24 | $294.61 | +27.00% | $390.08 | -16.55% | +5.23% |
| 2022-06-27 | $292.45 | +26.07% | $388.59 | -16.11% | +4.98% |
| 2022-06-28 | $283.54 | +22.23% | $380.65 | -13.74% | +4.25% |
| 2022-06-29 | $283.80 | +22.34% | $380.34 | -13.64% | +4.35% |
| 2022-06-30 | $280.28 | +20.83% | $377.25 | -12.72% | +4.05% |
| 2022-07-01 | $282.13 | +21.62% | $381.24 | -13.91% | +3.86% |
| 2022-07-05 | $286.96 | +23.71% | $381.96 | -14.13% | +4.79% |
| 2022-07-06 | $288.80 | +24.50% | $383.25 | -14.51% | +4.99% |
| 2022-07-07 | $294.98 | +27.16% | $388.99 | -16.23% | +5.47% |
| 2022-07-08 | $295.35 | +27.32% | $388.67 | -16.13% | +5.60% |
| 2022-07-11 | $289.04 | +24.60% | $384.23 | -14.81% | +4.90% |
| 2022-07-12 | $286.24 | +23.40% | $380.83 | -13.79% | +4.80% |
| 2022-07-13 | $285.65 | +23.14% | $378.83 | -13.19% | +4.97% |
| 2022-07-14 | $286.67 | +23.58% | $377.91 | -12.92% | +5.33% |
| 2022-07-15 | $291.87 | +25.82% | $385.13 | -15.07% | +5.37% |
| 2022-07-18 | $289.40 | +24.76% | $381.95 | -14.12% | +5.32% |
| 2022-07-19 | $298.30 | +28.59% | $392.27 | -17.21% | +5.69% |
| 2022-07-20 | $303.03 | +30.63% | $394.77 | -17.95% | +6.34% |
| 2022-07-21 | $307.38 | +32.51% | $398.79 | -19.16% | +6.68% |
| 2022-07-22 | $301.99 | +30.18% | $395.09 | -18.05% | +6.07% |
| 2022-07-25 | $300.27 | +29.44% | $395.57 | -18.19% | +5.62% |
| 2022-07-26 | $294.37 | +26.90% | $390.89 | -16.80% | +5.05% |
| 2022-07-27 | $306.81 | +32.26% | $401.04 | -19.83% | +6.22% |
| 2022-07-28 | $309.81 | +33.56% | $406.07 | -21.33% | +6.11% |
| 2022-07-29 | $315.46 | +35.99% | $411.99 | -23.10% | +6.45% |
| 2022-08-01 | $315.27 | +35.91% | $410.77 | -22.74% | +6.59% |
| 2022-08-02 | $314.33 | +35.50% | $408.06 | -21.93% | +6.79% |
| 2022-08-03 | $322.89 | +39.19% | $414.45 | -23.83% | +7.68% |
| 2022-08-04 | $324.40 | +39.85% | $414.17 | -23.75% | +8.05% |
| 2022-08-05 | $321.75 | +38.70% | $413.47 | -23.54% | +7.58% |
| 2022-08-08 | $320.71 | +38.25% | $412.99 | -23.40% | +7.43% |
| 2022-08-09 | $317.08 | +36.69% | $411.35 | -22.91% | +6.89% |
| 2022-08-10 | $325.93 | +40.51% | $419.99 | -25.49% | +7.51% |
| 2022-08-11 | $324.08 | +39.71% | $419.99 | -25.49% | +7.11% |
| 2022-08-12 | $330.39 | +42.43% | $427.10 | -27.61% | +7.41% |
| 2022-08-15 | $333.06 | +43.58% | $428.86 | -28.14% | +7.72% |
| 2022-08-16 | $332.28 | +43.24% | $429.70 | -28.39% | +7.43% |
| 2022-08-17 | $328.49 | +41.61% | $426.65 | -27.48% | +7.06% |
| 2022-08-18 | $329.28 | +41.95% | $427.89 | -27.85% | +7.05% |
| 2022-08-19 | $322.86 | +39.18% | $422.14 | -26.13% | +6.52% |
| 2022-08-22 | $314.36 | +35.52% | $413.35 | -23.51% | +6.01% |
| 2022-08-23 | $314.10 | +35.41% | $412.35 | -23.21% | +6.10% |
| 2022-08-24 | $315.01 | +35.80% | $413.67 | -23.60% | +6.10% |
| 2022-08-25 | $320.58 | +38.20% | $419.51 | -25.35% | +6.43% |
| 2022-08-26 | $307.44 | +32.53% | $405.31 | -21.10% | +5.72% |
| 2022-08-29 | $304.41 | +31.23% | $402.63 | -20.30% | +5.46% |
| 2022-08-30 | $301.02 | +29.77% | $398.21 | -18.98% | +5.39% |
| 2022-08-31 | $299.27 | +29.01% | $395.18 | -18.08% | +5.47% |
| 2022-09-01 | $299.40 | +29.07% | $396.42 | -18.45% | +5.31% |
| 2022-09-02 | $295.17 | +27.24% | $392.24 | -17.20% | +5.02% |
| 2022-09-06 | $293.05 | +26.33% | $390.76 | -16.76% | +4.79% |
| 2022-09-07 | $298.97 | +28.88% | $397.78 | -18.85% | +5.01% |
| 2022-09-08 | $300.52 | +29.55% | $400.38 | -19.63% | +4.96% |
| 2022-09-09 | $307.09 | +32.38% | $406.60 | -21.49% | +5.45% |
| 2022-09-12 | $310.74 | +33.96% | $410.97 | -22.79% | +5.58% |
| 2022-09-13 | $293.70 | +26.61% | $393.10 | -17.46% | +4.58% |
| 2022-09-14 | $296.03 | +27.62% | $394.60 | -17.90% | +4.86% |
| 2022-09-15 | $291.10 | +25.49% | $390.12 | -16.57% | +4.46% |
| 2022-09-16 | $289.32 | +24.72% | $385.56 | -15.20% | +4.76% |
| 2022-09-19 | $291.05 | +25.47% | $388.55 | -16.10% | +4.69% |
| 2022-09-20 | $288.73 | +24.47% | $384.09 | -14.76% | +4.85% |
| 2022-09-21 | $283.56 | +22.24% | $377.39 | -12.76% | +4.74% |
| 2022-09-22 | $280.07 | +20.74% | $374.22 | -11.81% | +4.46% |
| 2022-09-23 | $275.51 | +18.77% | $367.95 | -9.94% | +4.41% |
| 2022-09-26 | $274.37 | +18.28% | $364.31 | -8.85% | +4.71% |
| 2022-09-27 | $274.48 | +18.33% | $363.38 | -8.58% | +4.88% |
| 2022-09-28 | $279.94 | +20.68% | $370.53 | -10.71% | +4.98% |
| 2022-09-29 | $271.87 | +17.20% | $362.79 | -8.40% | +4.40% |
| 2022-09-30 | $267.26 | +15.21% | $357.18 | -6.72% | +4.25% |
| 2022-10-03 | $273.53 | +17.92% | $366.61 | -9.54% | +4.19% |
| 2022-10-04 | $282.13 | +21.62% | $377.97 | -12.93% | +4.34% |
| 2022-10-05 | $281.98 | +21.56% | $377.09 | -12.67% | +4.44% |
| 2022-10-06 | $279.76 | +20.60% | $373.20 | -11.51% | +4.55% |
| 2022-10-07 | $269.10 | +16.01% | $362.79 | -8.40% | +3.80% |
| 2022-10-10 | $266.41 | +14.85% | $360.02 | -7.57% | +3.64% |
| 2022-10-11 | $262.75 | +13.27% | $357.74 | -6.89% | +3.19% |
| 2022-10-12 | $262.66 | +13.23% | $356.56 | -6.54% | +3.35% |
| 2022-10-13 | $268.82 | +15.89% | $365.97 | -9.35% | +3.27% |
| 2022-10-14 | $260.74 | +12.40% | $357.63 | -6.86% | +2.77% |
| 2022-10-17 | $269.35 | +16.11% | $366.82 | -9.60% | +3.26% |
| 2022-10-18 | $271.48 | +17.03% | $371.13 | -10.89% | +3.07% |
| 2022-10-19 | $270.49 | +16.61% | $368.50 | -10.11% | +3.25% |
| 2022-10-20 | $269.11 | +16.01% | $365.41 | -9.18% | +3.41% |
| 2022-10-21 | $275.42 | +18.73% | $374.29 | -11.84% | +3.45% |
| 2022-10-24 | $278.45 | +20.04% | $378.87 | -13.20% | +3.42% |
| 2022-10-25 | $284.21 | +22.52% | $384.92 | -15.01% | +3.75% |
| 2022-10-26 | $277.93 | +19.81% | $382.02 | -14.14% | +2.83% |
| 2022-10-27 | $272.87 | +17.63% | $379.98 | -13.54% | +2.05% |
| 2022-10-28 | $281.22 | +21.23% | $389.02 | -16.24% | +2.50% |
| 2022-10-31 | $277.95 | +19.82% | $386.21 | -15.40% | +2.21% |
| 2022-11-01 | $275.11 | +18.60% | $384.52 | -14.89% | +1.85% |
| 2022-11-02 | $265.68 | +14.53% | $374.87 | -12.01% | +1.26% |
| 2022-11-03 | $260.49 | +12.29% | $371.01 | -10.86% | +0.72% |
| 2022-11-04 | $264.68 | +14.10% | $376.35 | -12.45% | +0.83% |
| 2022-11-07 | $267.59 | +15.36% | $379.95 | -13.53% | +0.91% |
| 2022-11-08 | $269.54 | +16.20% | $382.00 | -14.14% | +1.03% |
| 2022-11-09 | $263.32 | +13.51% | $374.13 | -11.79% | +0.86% |
| 2022-11-10 | $282.75 | +21.89% | $394.69 | -17.93% | +1.98% |
| 2022-11-11 | $287.96 | +24.14% | $398.51 | -19.07% | +2.53% |
| 2022-11-14 | $285.44 | +23.05% | $395.12 | -18.06% | +2.50% |
| 2022-11-15 | $289.39 | +24.75% | $398.49 | -19.07% | +2.84% |
| 2022-11-16 | $285.44 | +23.05% | $395.45 | -18.16% | +2.45% |
| 2022-11-17 | $284.81 | +22.78% | $394.24 | -17.80% | +2.49% |
| 2022-11-18 | $284.82 | +22.78% | $396.03 | -18.33% | +2.23% |
| 2022-11-21 | $281.89 | +21.52% | $394.59 | -17.90% | +1.81% |
| 2022-11-22 | $285.95 | +23.27% | $399.90 | -19.49% | +1.89% |
| 2022-11-23 | $288.82 | +24.51% | $402.42 | -20.24% | +2.13% |
| 2022-11-25 | $286.92 | +23.69% | $402.33 | -20.21% | +1.74% |
| 2022-11-28 | $282.71 | +21.87% | $395.91 | -18.30% | +1.79% |
| 2022-11-29 | $280.57 | +20.95% | $395.23 | -18.09% | +1.43% |
| 2022-11-30 | $293.36 | +26.46% | $407.68 | -21.81% | +2.33% |
| 2022-12-01 | $293.72 | +26.62% | $407.38 | -21.72% | +2.45% |
| 2022-12-02 | $292.55 | +26.12% | $406.91 | -21.58% | +2.27% |
| 2022-12-05 | $287.64 | +24.00% | $399.59 | -19.39% | +2.30% |
| 2022-12-06 | $281.68 | +21.43% | $393.83 | -17.67% | +1.88% |
| 2022-12-07 | $280.53 | +20.93% | $393.16 | -17.47% | +1.73% |
| 2022-12-08 | $283.85 | +22.36% | $396.24 | -18.39% | +1.99% |
| 2022-12-09 | $282.04 | +21.58% | $393.28 | -17.51% | +2.04% |
| 2022-12-12 | $285.58 | +23.11% | $398.95 | -19.20% | +1.95% |
| 2022-12-13 | $288.65 | +24.43% | $401.97 | -20.11% | +2.16% |
| 2022-12-14 | $286.51 | +23.51% | $399.40 | -19.34% | +2.09% |
| 2022-12-15 | $276.89 | +19.36% | $389.63 | -16.42% | +1.47% |
| 2022-12-16 | $274.25 | +18.23% | $383.27 | -14.52% | +1.85% |
| 2022-12-19 | $269.75 | +16.29% | $380.02 | -13.55% | +1.37% |
| 2022-12-20 | $269.54 | +16.20% | $380.54 | -13.70% | +1.25% |
| 2022-12-21 | $273.45 | +17.88% | $386.23 | -15.40% | +1.24% |
| 2022-12-22 | $266.76 | +15.00% | $380.72 | -13.76% | +0.62% |
| 2022-12-23 | $267.36 | +15.26% | $382.91 | -14.41% | +0.42% |
| 2022-12-27 | $263.58 | +13.63% | $381.40 | -13.96% | -0.17% |
| 2022-12-28 | $260.10 | +12.13% | $376.66 | -12.54% | -0.21% |
| 2022-12-29 | $266.44 | +14.86% | $383.44 | -14.57% | +0.15% |
| 2022-12-30 | $266.28 | +14.79% | $382.43 | -14.27% | +0.26% |
| 2023-01-03 | $264.48 | +14.01% | $380.82 | -13.79% | +0.11% |
| 2023-01-04 | $265.74 | +14.56% | $383.76 | -14.66% | -0.05% |
| 2023-01-05 | $261.58 | +12.76% | $379.38 | -13.36% | -0.30% |
| 2023-01-06 | $268.80 | +15.88% | $388.08 | -15.96% | -0.04% |
| 2023-01-09 | $270.54 | +16.63% | $387.86 | -15.89% | +0.37% |
| 2023-01-10 | $272.83 | +17.61% | $390.58 | -16.70% | +0.46% |
| 2023-01-11 | $277.55 | +19.65% | $395.52 | -18.18% | +0.74% |
| 2023-01-12 | $279.05 | +20.30% | $396.96 | -18.61% | +0.84% |
| 2023-01-13 | $280.97 | +21.12% | $398.50 | -19.07% | +1.03% |
| 2023-01-17 | $281.54 | +21.37% | $397.77 | -18.85% | +1.26% |
| 2023-01-18 | $277.88 | +19.79% | $391.49 | -16.97% | +1.41% |
| 2023-01-19 | $275.15 | +18.61% | $388.64 | -16.12% | +1.25% |
| 2023-01-20 | $282.68 | +21.86% | $395.88 | -18.29% | +1.79% |
| 2023-01-23 | $288.96 | +24.57% | $400.63 | -19.71% | +2.43% |
| 2023-01-24 | $288.37 | +24.31% | $400.20 | -19.58% | +2.37% |
| 2023-01-25 | $287.73 | +24.04% | $400.35 | -19.62% | +2.21% |
| 2023-01-26 | $293.34 | +26.46% | $404.75 | -20.94% | +2.76% |
| 2023-01-27 | $296.26 | +27.71% | $405.68 | -21.21% | +3.25% |
| 2023-01-30 | $290.27 | +25.13% | $400.59 | -19.69% | +2.72% |
| 2023-01-31 | $294.62 | +27.01% | $406.48 | -21.45% | +2.78% |
| 2023-02-01 | $300.92 | +29.72% | $410.80 | -22.74% | +3.49% |
| 2023-02-02 | $311.72 | +34.38% | $416.78 | -24.53% | +4.92% |
| 2023-02-03 | $306.18 | +31.99% | $412.35 | -23.21% | +4.39% |
| 2023-02-06 | $303.59 | +30.87% | $409.83 | -22.45% | +4.21% |
| 2023-02-07 | $309.88 | +33.59% | $415.19 | -24.06% | +4.77% |
| 2023-02-08 | $304.37 | +31.21% | $410.65 | -22.70% | +4.26% |
| 2023-02-09 | $301.68 | +30.05% | $407.09 | -21.64% | +4.21% |
| 2023-02-10 | $299.70 | +29.20% | $408.04 | -21.92% | +3.64% |
| 2023-02-13 | $304.50 | +31.27% | $412.83 | -23.35% | +3.96% |
| 2023-02-14 | $306.75 | +32.24% | $412.64 | -23.29% | +4.47% |
| 2023-02-15 | $309.10 | +33.25% | $413.98 | -23.69% | +4.78% |
| 2023-02-16 | $303.30 | +30.75% | $408.28 | -21.99% | +4.38% |
| 2023-02-17 | $301.16 | +29.83% | $407.26 | -21.69% | +4.07% |
| 2023-02-21 | $294.03 | +26.75% | $399.09 | -19.25% | +3.75% |
| 2023-02-22 | $294.25 | +26.85% | $398.54 | -19.08% | +3.88% |
| 2023-02-23 | $296.82 | +27.96% | $400.66 | -19.71% | +4.12% |
| 2023-02-24 | $291.85 | +25.81% | $396.38 | -18.44% | +3.69% |
| 2023-02-27 | $293.94 | +26.71% | $397.73 | -18.84% | +3.94% |
| 2023-02-28 | $293.56 | +26.55% | $396.26 | -18.40% | +4.08% |
| 2023-03-01 | $291.20 | +25.53% | $394.74 | -17.95% | +3.79% |
| 2023-03-02 | $293.61 | +26.57% | $397.81 | -18.86% | +3.85% |
| 2023-03-03 | $299.68 | +29.19% | $404.19 | -20.77% | +4.21% |
| 2023-03-06 | $300.02 | +29.34% | $404.47 | -20.85% | +4.24% |
| 2023-03-07 | $296.34 | +27.75% | $398.27 | -19.00% | +4.37% |
| 2023-03-08 | $297.82 | +28.39% | $398.92 | -19.19% | +4.60% |
| 2023-03-09 | $292.66 | +26.16% | $391.56 | -17.00% | +4.58% |
| 2023-03-10 | $288.55 | +24.39% | $385.91 | -15.31% | +4.54% |
| 2023-03-13 | $290.69 | +25.31% | $385.36 | -15.14% | +5.09% |
| 2023-03-14 | $297.37 | +28.19% | $391.73 | -17.05% | +5.57% |
| 2023-03-15 | $298.93 | +28.87% | $389.28 | -16.31% | +6.28% |
| 2023-03-16 | $306.81 | +32.26% | $396.11 | -18.35% | +6.95% |
| 2023-03-17 | $305.36 | +31.64% | $389.99 | -16.53% | +7.56% |
| 2023-03-20 | $305.97 | +31.90% | $393.74 | -17.65% | +7.13% |
| 2023-03-21 | $310.34 | +33.78% | $398.91 | -19.19% | +7.30% |
| 2023-03-22 | $306.12 | +31.97% | $392.11 | -17.16% | +7.40% |
| 2023-03-23 | $309.75 | +33.53% | $393.17 | -17.48% | +8.03% |
| 2023-03-24 | $310.89 | +34.02% | $395.75 | -18.25% | +7.89% |
| 2023-03-27 | $308.76 | +33.10% | $396.49 | -18.47% | +7.32% |
| 2023-03-28 | $307.12 | +32.40% | $395.60 | -18.20% | +7.10% |
| 2023-03-29 | $312.72 | +34.81% | $401.35 | -19.92% | +7.45% |
| 2023-03-30 | $315.68 | +36.09% | $403.70 | -20.62% | +7.73% |
| 2023-03-31 | $320.93 | +38.35% | $409.39 | -22.32% | +8.01% |
| 2023-04-03 | $320.15 | +38.01% | $410.95 | -22.79% | +7.61% |
| 2023-04-04 | $319.07 | +37.55% | $408.67 | -22.11% | +7.72% |
| 2023-04-05 | $315.92 | +36.19% | $407.60 | -21.79% | +7.20% |
| 2023-04-06 | $318.05 | +37.11% | $409.19 | -22.26% | +7.42% |
| 2023-04-10 | $317.87 | +37.03% | $409.61 | -22.39% | +7.32% |
| 2023-04-11 | $315.83 | +36.15% | $409.72 | -22.42% | +6.86% |
| 2023-04-12 | $313.04 | +34.95% | $408.05 | -21.92% | +6.51% |
| 2023-04-13 | $319.17 | +37.59% | $413.47 | -23.54% | +7.02% |
| 2023-04-14 | $318.57 | +37.33% | $412.46 | -23.24% | +7.05% |
| 2023-04-17 | $318.84 | +37.45% | $413.94 | -23.68% | +6.88% |
| 2023-04-18 | $318.86 | +37.46% | $414.21 | -23.76% | +6.85% |
| 2023-04-19 | $318.71 | +37.39% | $414.14 | -23.74% | +6.83% |
| 2023-04-20 | $316.28 | +36.35% | $411.88 | -23.07% | +6.64% |
| 2023-04-21 | $316.61 | +36.49% | $412.20 | -23.16% | +6.66% |
| 2023-04-24 | $315.95 | +36.20% | $412.63 | -23.29% | +6.46% |
| 2023-04-25 | $309.99 | +33.63% | $406.08 | -21.33% | +6.15% |
| 2023-04-26 | $311.87 | +34.44% | $404.36 | -20.82% | +6.81% |
| 2023-04-27 | $320.35 | +38.10% | $412.41 | -23.23% | +7.44% |
| 2023-04-28 | $322.56 | +39.05% | $415.93 | -24.28% | +7.39% |
| 2023-05-01 | $322.19 | +38.89% | $415.51 | -24.15% | +7.37% |
| 2023-05-02 | $319.38 | +37.68% | $410.84 | -22.76% | +7.46% |
| 2023-05-03 | $317.29 | +36.78% | $408.02 | -21.91% | +7.43% |
| 2023-05-04 | $316.17 | +36.30% | $405.13 | -21.05% | +7.62% |
| 2023-05-05 | $322.89 | +39.19% | $412.63 | -23.29% | +7.95% |
| 2023-05-08 | $323.69 | +39.54% | $412.74 | -23.32% | +8.11% |
| 2023-05-09 | $321.64 | +38.66% | $410.93 | -22.78% | +7.94% |
| 2023-05-10 | $325.14 | +40.16% | $412.85 | -23.36% | +8.40% |
| 2023-05-11 | $326.20 | +40.62% | $412.13 | -23.14% | +8.74% |
| 2023-05-12 | $325.03 | +40.12% | $411.59 | -22.98% | +8.57% |
| 2023-05-15 | $326.79 | +40.88% | $413.01 | -23.40% | +8.74% |
| 2023-05-16 | $327.16 | +41.04% | $410.25 | -22.58% | +9.23% |
| 2023-05-17 | $331.12 | +42.74% | $415.23 | -24.07% | +9.34% |
| 2023-05-18 | $337.27 | +45.39% | $419.23 | -25.26% | +10.07% |
| 2023-05-19 | $336.51 | +45.07% | $418.62 | -25.08% | +9.99% |
| 2023-05-22 | $337.64 | +45.55% | $418.79 | -25.13% | +10.21% |
| 2023-05-23 | $333.36 | +43.71% | $414.09 | -23.73% | +9.99% |
| 2023-05-24 | $331.65 | +42.97% | $411.09 | -22.83% | +10.07% |
| 2023-05-25 | $339.72 | +46.45% | $414.65 | -23.89% | +11.28% |
| 2023-05-26 | $348.40 | +50.19% | $420.02 | -25.50% | +12.35% |
| 2023-05-30 | $349.98 | +50.87% | $420.18 | -25.55% | +12.66% |
| 2023-05-31 | $347.99 | +50.02% | $417.85 | -24.85% | +12.58% |
| 2023-06-01 | $352.01 | +51.75% | $421.82 | -26.04% | +12.86% |
| 2023-06-02 | $354.65 | +52.89% | $427.92 | -27.86% | +12.51% |
| 2023-06-05 | $354.90 | +52.99% | $427.10 | -27.61% | +12.69% |
| 2023-06-06 | $354.84 | +52.97% | $428.03 | -27.89% | +12.54% |
| 2023-06-07 | $348.82 | +50.37% | $426.55 | -27.45% | +11.46% |
| 2023-06-08 | $353.15 | +52.24% | $429.13 | -28.22% | +12.01% |
| 2023-06-09 | $354.50 | +52.82% | $429.90 | -28.45% | +12.19% |
| 2023-06-12 | $360.49 | +55.40% | $433.80 | -29.62% | +12.89% |
| 2023-06-13 | $363.26 | +56.60% | $436.66 | -30.47% | +13.06% |
| 2023-06-14 | $365.90 | +57.74% | $437.18 | -30.63% | +13.55% |
| 2023-06-15 | $370.26 | +59.62% | $442.60 | -32.25% | +13.68% |
| 2023-06-16 | $367.93 | +58.61% | $439.46 | -31.31% | +13.65% |
| 2023-06-20 | $366.90 | +58.17% | $437.18 | -30.63% | +13.77% |
| 2023-06-21 | $361.90 | +56.01% | $434.94 | -29.96% | +13.03% |
| 2023-06-22 | $366.17 | +57.85% | $436.51 | -30.43% | +13.71% |
| 2023-06-23 | $362.54 | +56.29% | $433.21 | -29.44% | +13.42% |
| 2023-06-26 | $357.68 | +54.19% | $431.44 | -28.91% | +12.64% |
| 2023-06-27 | $363.83 | +56.84% | $436.17 | -30.32% | +13.26% |
| 2023-06-28 | $364.54 | +57.15% | $436.39 | -30.39% | +13.38% |
| 2023-06-29 | $363.81 | +56.83% | $438.11 | -30.90% | +12.97% |
| 2023-06-30 | $369.42 | +59.25% | $443.28 | -32.45% | +13.40% |
| 2023-07-03 | $370.29 | +59.63% | $443.79 | -32.60% | +13.51% |
| 2023-07-05 | $370.28 | +59.62% | $443.13 | -32.40% | +13.61% |
| 2023-07-06 | $367.46 | +58.41% | $439.66 | -31.37% | +13.52% |
| 2023-07-07 | $366.24 | +57.88% | $438.55 | -31.04% | +13.42% |
| 2023-07-10 | $366.36 | +57.93% | $439.66 | -31.37% | +13.28% |
| 2023-07-11 | $368.17 | +58.71% | $442.46 | -32.20% | +13.26% |
| 2023-07-12 | $372.82 | +60.72% | $446.02 | -33.27% | +13.73% |
| 2023-07-13 | $379.15 | +63.45% | $449.56 | -34.33% | +14.56% |
| 2023-07-14 | $379.07 | +63.41% | $449.28 | -34.24% | +14.59% |
| 2023-07-17 | $382.61 | +64.94% | $450.84 | -34.71% | +15.12% |
| 2023-07-18 | $385.74 | +66.29% | $454.19 | -35.71% | +15.29% |
| 2023-07-19 | $385.65 | +66.25% | $455.20 | -36.01% | +15.12% |
| 2023-07-20 | $376.76 | +62.42% | $452.18 | -35.11% | +13.65% |
| 2023-07-21 | $375.63 | +61.93% | $452.18 | -35.11% | +13.41% |
| 2023-07-24 | $376.23 | +62.19% | $454.20 | -35.71% | +13.24% |
| 2023-07-25 | $378.78 | +63.29% | $455.44 | -36.08% | +13.60% |
| 2023-07-26 | $377.52 | +62.75% | $455.51 | -36.10% | +13.32% |
| 2023-07-27 | $376.62 | +62.36% | $452.49 | -35.20% | +13.58% |
| 2023-07-28 | $383.48 | +65.31% | $456.92 | -36.52% | +14.40% |
| 2023-07-31 | $383.68 | +65.40% | $457.79 | -36.78% | +14.31% |
| 2023-08-01 | $382.79 | +65.02% | $456.48 | -36.39% | +14.31% |
| 2023-08-02 | $374.39 | +61.40% | $450.13 | -34.50% | +13.45% |
| 2023-08-03 | $373.79 | +61.14% | $448.84 | -34.11% | +13.51% |
| 2023-08-04 | $372.04 | +60.38% | $446.81 | -33.50% | +13.44% |
| 2023-08-07 | $375.19 | +61.74% | $450.71 | -34.67% | +13.54% |
| 2023-08-08 | $372.00 | +60.37% | $448.75 | -34.08% | +13.14% |
| 2023-08-09 | $367.91 | +58.60% | $445.75 | -33.19% | +12.71% |
| 2023-08-10 | $368.59 | +58.90% | $445.91 | -33.23% | +12.83% |
| 2023-08-11 | $366.24 | +57.88% | $445.65 | -33.16% | +12.36% |
| 2023-08-14 | $370.35 | +59.65% | $448.11 | -33.89% | +12.88% |
| 2023-08-15 | $366.42 | +57.96% | $442.89 | -32.33% | +12.81% |
| 2023-08-16 | $362.54 | +56.29% | $439.64 | -31.36% | +12.46% |
| 2023-08-17 | $358.58 | +54.58% | $436.29 | -30.36% | +12.11% |
| 2023-08-18 | $358.13 | +54.39% | $436.50 | -30.42% | +11.98% |
| 2023-08-21 | $363.90 | +56.87% | $439.34 | -31.27% | +12.80% |
| 2023-08-22 | $363.38 | +56.65% | $438.15 | -30.92% | +12.87% |
| 2023-08-23 | $369.11 | +59.12% | $443.03 | -32.37% | +13.37% |
| 2023-08-24 | $361.22 | +55.72% | $436.89 | -30.54% | +12.59% |
| 2023-08-25 | $364.02 | +56.93% | $439.97 | -31.46% | +12.73% |
| 2023-08-28 | $366.76 | +58.11% | $442.76 | -32.29% | +12.91% |
| 2023-08-29 | $374.77 | +61.56% | $449.16 | -34.21% | +13.68% |
| 2023-08-30 | $376.86 | +62.46% | $451.01 | -34.76% | +13.85% |
| 2023-08-31 | $377.99 | +62.95% | $450.35 | -34.56% | +14.19% |
| 2023-09-01 | $377.59 | +62.78% | $451.19 | -34.81% | +13.98% |
| 2023-09-05 | $378.07 | +62.98% | $449.24 | -34.23% | +14.38% |
| 2023-09-06 | $374.74 | +61.55% | $446.22 | -33.33% | +14.11% |
| 2023-09-07 | $372.06 | +60.39% | $444.85 | -32.92% | +13.74% |
| 2023-09-08 | $372.58 | +60.62% | $445.52 | -33.12% | +13.75% |
| 2023-09-11 | $376.97 | +62.51% | $448.45 | -33.99% | +14.26% |
| 2023-09-12 | $372.79 | +60.71% | $445.99 | -33.26% | +13.72% |
| 2023-09-13 | $374.21 | +61.32% | $446.51 | -33.41% | +13.95% |
| 2023-09-14 | $377.27 | +62.64% | $450.36 | -34.56% | +14.04% |
| 2023-09-15 | $370.81 | +59.85% | $443.37 | -32.48% | +13.69% |
| 2023-09-18 | $370.66 | +59.79% | $443.63 | -32.55% | +13.62% |
| 2023-09-19 | $369.87 | +59.45% | $442.71 | -32.28% | +13.58% |
| 2023-09-20 | $364.54 | +57.15% | $438.64 | -31.06% | +13.04% |
| 2023-09-21 | $357.86 | +54.27% | $431.39 | -28.90% | +12.69% |
| 2023-09-22 | $357.91 | +54.29% | $430.42 | -28.61% | +12.84% |
| 2023-09-25 | $359.61 | +55.02% | $432.23 | -29.15% | +12.94% |
| 2023-09-26 | $354.21 | +52.70% | $425.88 | -27.25% | +12.72% |
| 2023-09-27 | $355.04 | +53.05% | $426.05 | -27.30% | +12.88% |
| 2023-09-28 | $358.01 | +54.33% | $428.52 | -28.04% | +13.15% |
| 2023-09-29 | $358.27 | +54.45% | $427.48 | -27.73% | +13.36% |
| 2023-10-02 | $361.26 | +55.74% | $427.31 | -27.68% | +14.03% |
| 2023-10-03 | $354.92 | +53.00% | $421.59 | -25.97% | +13.52% |
| 2023-10-04 | $359.75 | +55.08% | $424.66 | -26.89% | +14.10% |
| 2023-10-05 | $358.69 | +54.63% | $424.50 | -26.84% | +13.90% |
| 2023-10-06 | $364.70 | +57.22% | $429.54 | -28.34% | +14.44% |
| 2023-10-09 | $366.56 | +58.02% | $432.29 | -29.17% | +14.43% |
| 2023-10-10 | $368.59 | +58.90% | $434.54 | -29.84% | +14.53% |
| 2023-10-11 | $371.22 | +60.03% | $436.32 | -30.37% | +14.83% |
| 2023-10-12 | $369.93 | +59.47% | $433.66 | -29.57% | +14.95% |
| 2023-10-13 | $365.28 | +57.47% | $431.50 | -28.93% | +14.27% |
| 2023-10-16 | $369.41 | +59.25% | $436.04 | -30.29% | +14.48% |
| 2023-10-17 | $368.20 | +58.73% | $436.02 | -30.28% | +14.22% |
| 2023-10-18 | $363.37 | +56.65% | $430.21 | -28.54% | +14.05% |
| 2023-10-19 | $359.97 | +55.18% | $426.43 | -27.41% | +13.88% |
| 2023-10-20 | $354.60 | +52.86% | $421.19 | -25.85% | +13.51% |
| 2023-10-23 | $355.67 | +53.33% | $420.46 | -25.63% | +13.85% |
| 2023-10-24 | $359.13 | +54.82% | $423.63 | -26.58% | +14.12% |
| 2023-10-25 | $350.34 | +51.03% | $417.55 | -24.76% | +13.13% |
| 2023-10-26 | $343.66 | +48.15% | $412.55 | -23.27% | +12.44% |
| 2023-10-27 | $345.31 | +48.86% | $410.68 | -22.71% | +13.08% |
| 2023-10-30 | $349.20 | +50.54% | $415.59 | -24.18% | +13.18% |
| 2023-10-31 | $350.87 | +51.26% | $418.20 | -24.96% | +13.15% |
| 2023-11-01 | $356.96 | +53.88% | $422.66 | -26.29% | +13.80% |
| 2023-11-02 | $363.44 | +56.68% | $430.76 | -28.71% | +13.98% |
| 2023-11-03 | $367.71 | +58.52% | $434.69 | -29.88% | +14.32% |
| 2023-11-06 | $369.21 | +59.16% | $435.69 | -30.18% | +14.49% |
| 2023-11-07 | $372.70 | +60.67% | $436.93 | -30.55% | +15.06% |
| 2023-11-08 | $372.94 | +60.77% | $437.25 | -30.65% | +15.06% |
| 2023-11-09 | $370.07 | +59.53% | $433.84 | -29.63% | +14.95% |
| 2023-11-10 | $378.39 | +63.12% | $440.61 | -31.65% | +15.73% |
| 2023-11-13 | $377.21 | +62.61% | $440.19 | -31.53% | +15.54% |
| 2023-11-14 | $385.33 | +66.11% | $448.73 | -34.08% | +16.02% |
| 2023-11-15 | $385.62 | +66.24% | $449.68 | -34.36% | +15.94% |
| 2023-11-16 | $385.95 | +66.38% | $450.23 | -34.53% | +15.93% |
| 2023-11-17 | $386.04 | +66.42% | $450.79 | -34.69% | +15.86% |
| 2023-11-20 | $390.74 | +68.44% | $454.26 | -35.73% | +16.36% |
| 2023-11-21 | $388.47 | +67.47% | $453.27 | -35.43% | +16.02% |
| 2023-11-22 | $390.06 | +68.15% | $455.02 | -35.96% | +16.10% |
| 2023-11-24 | $389.51 | +67.91% | $455.30 | -36.04% | +15.94% |
| 2023-11-27 | $389.17 | +67.77% | $454.48 | -35.80% | +15.99% |
| 2023-11-28 | $390.19 | +68.21% | $454.93 | -35.93% | +16.14% |
| 2023-11-29 | $389.81 | +68.04% | $454.61 | -35.83% | +16.10% |
| 2023-11-30 | $388.83 | +67.62% | $456.40 | -36.37% | +15.63% |
| 2023-12-01 | $389.94 | +68.10% | $459.10 | -37.18% | +15.46% |
| 2023-12-04 | $386.32 | +66.54% | $456.69 | -36.46% | +15.04% |
| 2023-12-05 | $387.29 | +66.96% | $456.60 | -36.43% | +15.26% |
| 2023-12-06 | $385.05 | +65.99% | $454.76 | -35.88% | +15.06% |
| 2023-12-07 | $390.43 | +68.31% | $458.23 | -36.92% | +15.70% |
| 2023-12-08 | $392.17 | +69.06% | $460.20 | -37.50% | +15.78% |
| 2023-12-11 | $395.52 | +70.50% | $461.99 | -38.04% | +16.23% |
| 2023-12-12 | $398.67 | +71.86% | $464.10 | -38.67% | +16.60% |
| 2023-12-13 | $403.74 | +74.05% | $470.50 | -40.58% | +16.73% |
| 2023-12-14 | $403.39 | +73.90% | $472.01 | -41.03% | +16.43% |
| 2023-12-15 | $405.34 | +74.74% | $469.33 | -40.23% | +17.25% |
| 2023-12-18 | $407.08 | +75.49% | $471.97 | -41.02% | +17.23% |
| 2023-12-19 | $409.16 | +76.38% | $474.84 | -41.88% | +17.25% |
| 2023-12-20 | $403.08 | +73.76% | $468.26 | -39.91% | +16.93% |
| 2023-12-21 | $407.77 | +75.79% | $472.70 | -41.24% | +17.27% |
| 2023-12-22 | $408.38 | +76.05% | $473.65 | -41.52% | +17.26% |
| 2023-12-26 | $410.88 | +77.13% | $475.65 | -42.12% | +17.50% |
| 2023-12-27 | $411.50 | +77.39% | $476.51 | -42.38% | +17.51% |
| 2023-12-28 | $411.30 | +77.31% | $476.69 | -42.43% | +17.44% |
| 2023-12-29 | $409.52 | +76.54% | $475.31 | -42.02% | +17.26% |
| 2024-01-02 | $402.59 | +73.55% | $472.65 | -41.22% | +16.16% |
| 2024-01-03 | $398.33 | +71.72% | $468.79 | -40.07% | +15.82% |
| 2024-01-04 | $396.28 | +70.83% | $467.28 | -39.62% | +15.61% |
| 2024-01-05 | $396.75 | +71.04% | $467.92 | -39.81% | +15.61% |
| 2024-01-08 | $404.95 | +74.57% | $474.60 | -41.81% | +16.38% |
| 2024-01-09 | $405.75 | +74.91% | $473.88 | -41.59% | +16.66% |
| 2024-01-10 | $408.50 | +76.10% | $476.56 | -42.39% | +16.85% |
| 2024-01-11 | $409.35 | +76.47% | $476.35 | -42.33% | +17.07% |
| 2024-01-12 | $409.56 | +76.56% | $476.68 | -42.43% | +17.06% |
| 2024-01-16 | $409.52 | +76.54% | $474.93 | -41.91% | +17.32% |
| 2024-01-17 | $407.21 | +75.54% | $472.29 | -41.12% | +17.21% |
| 2024-01-18 | $412.99 | +78.04% | $476.49 | -42.37% | +17.83% |
| 2024-01-19 | $421.18 | +81.57% | $482.43 | -44.15% | +18.71% |
| 2024-01-22 | $421.73 | +81.80% | $483.45 | -44.45% | +18.68% |
| 2024-01-23 | $423.48 | +82.56% | $484.86 | -44.87% | +18.84% |
| 2024-01-24 | $425.83 | +83.57% | $485.39 | -45.03% | +19.27% |
| 2024-01-25 | $426.35 | +83.80% | $488.03 | -45.82% | +18.99% |
| 2024-01-26 | $423.81 | +82.70% | $487.41 | -45.63% | +18.53% |
| 2024-01-29 | $428.15 | +84.57% | $491.27 | -46.79% | +18.89% |
| 2024-01-30 | $425.30 | +83.34% | $490.89 | -46.67% | +18.33% |
| 2024-01-31 | $416.97 | +79.75% | $482.88 | -44.28% | +17.74% |
| 2024-02-01 | $421.88 | +81.87% | $489.20 | -46.17% | +17.85% |
| 2024-02-02 | $429.01 | +84.94% | $494.35 | -47.71% | +18.62% |
| 2024-02-05 | $428.45 | +84.70% | $492.55 | -47.17% | +18.77% |
| 2024-02-06 | $427.59 | +84.33% | $493.98 | -47.60% | +18.37% |
| 2024-02-07 | $431.99 | +86.23% | $498.10 | -48.83% | +18.70% |
| 2024-02-08 | $432.79 | +86.57% | $498.32 | -48.89% | +18.84% |
| 2024-02-09 | $437.05 | +88.41% | $501.20 | -49.75% | +19.33% |
| 2024-02-12 | $435.34 | +87.67% | $500.98 | -49.69% | +18.99% |
| 2024-02-13 | $428.55 | +84.74% | $494.08 | -47.63% | +18.56% |
| 2024-02-14 | $433.22 | +86.76% | $498.57 | -48.97% | +18.89% |
| 2024-02-15 | $434.51 | +87.31% | $502.01 | -50.00% | +18.66% |
| 2024-02-16 | $430.57 | +85.61% | $499.51 | -49.25% | +18.18% |
| 2024-02-20 | $427.32 | +84.21% | $496.76 | -48.43% | +17.89% |
| 2024-02-21 | $425.61 | +83.48% | $497.21 | -48.56% | +17.46% |
| 2024-02-22 | $438.07 | +88.85% | $507.50 | -51.64% | +18.61% |
| 2024-02-23 | $436.78 | +88.29% | $507.85 | -51.74% | +18.27% |
| 2024-02-26 | $436.55 | +88.19% | $505.99 | -51.19% | +18.50% |
| 2024-02-27 | $437.60 | +88.65% | $506.93 | -51.47% | +18.59% |
| 2024-02-28 | $435.27 | +87.64% | $506.26 | -51.27% | +18.19% |
| 2024-02-29 | $439.00 | +89.25% | $508.08 | -51.81% | +18.72% |
| 2024-03-01 | $445.61 | +92.10% | $512.85 | -53.24% | +19.43% |
| 2024-03-04 | $444.02 | +91.41% | $512.30 | -53.07% | +19.17% |
| 2024-03-05 | $436.05 | +87.98% | $507.18 | -51.54% | +18.22% |
| 2024-03-06 | $438.79 | +89.16% | $509.75 | -52.31% | +18.42% |
| 2024-03-07 | $445.45 | +92.03% | $514.81 | -53.82% | +19.10% |
| 2024-03-08 | $439.02 | +89.26% | $511.72 | -52.90% | +18.18% |
| 2024-03-11 | $437.39 | +88.55% | $511.28 | -52.77% | +17.89% |
| 2024-03-12 | $443.66 | +91.26% | $516.78 | -54.41% | +18.42% |
| 2024-03-13 | $440.25 | +89.79% | $515.97 | -54.17% | +17.81% |
| 2024-03-14 | $439.14 | +89.31% | $514.95 | -53.86% | +17.72% |
| 2024-03-15 | $433.92 | +87.06% | $509.83 | -52.33% | +17.36% |
| 2024-03-18 | $437.48 | +88.59% | $512.86 | -53.24% | +17.68% |
| 2024-03-19 | $438.57 | +89.06% | $515.71 | -54.09% | +17.49% |
| 2024-03-20 | $443.77 | +91.30% | $520.48 | -55.52% | +17.89% |
| 2024-03-21 | $445.87 | +92.21% | $522.20 | -56.03% | +18.09% |
| 2024-03-22 | $446.38 | +92.43% | $521.21 | -55.73% | +18.35% |
| 2024-03-25 | $444.76 | +91.73% | $519.77 | -55.30% | +18.21% |
| 2024-03-26 | $443.32 | +91.11% | $518.81 | -55.02% | +18.05% |
| 2024-03-27 | $444.83 | +91.76% | $523.17 | -56.32% | +17.72% |
| 2024-03-28 | $444.01 | +91.41% | $523.07 | -56.29% | +17.56% |
| 2024-04-01 | $444.95 | +91.81% | $522.16 | -56.02% | +17.90% |
| 2024-04-02 | $441.11 | +90.16% | $518.84 | -55.03% | +17.57% |
| 2024-04-03 | $442.10 | +90.58% | $519.41 | -55.20% | +17.69% |
| 2024-04-04 | $435.34 | +87.67% | $513.07 | -53.30% | +17.18% |
| 2024-04-05 | $440.47 | +89.88% | $518.43 | -54.90% | +17.49% |
| 2024-04-08 | $440.60 | +89.94% | $518.72 | -54.99% | +17.47% |
| 2024-04-09 | $442.23 | +90.64% | $519.32 | -55.17% | +17.74% |
| 2024-04-10 | $438.37 | +88.98% | $514.12 | -53.62% | +17.68% |
| 2024-04-11 | $445.37 | +91.99% | $518.00 | -54.77% | +18.61% |
| 2024-04-12 | $438.27 | +88.93% | $510.85 | -52.64% | +18.15% |
| 2024-04-15 | $431.06 | +85.83% | $504.45 | -50.73% | +17.55% |
| 2024-04-16 | $431.10 | +85.84% | $503.53 | -50.45% | +17.70% |
| 2024-04-17 | $425.84 | +83.58% | $500.55 | -49.56% | +17.01% |
| 2024-04-18 | $423.41 | +82.53% | $499.52 | -49.25% | +16.64% |
| 2024-04-19 | $414.65 | +78.75% | $495.16 | -47.95% | +15.40% |
| 2024-04-22 | $418.82 | +80.55% | $499.72 | -49.31% | +15.62% |
| 2024-04-23 | $425.07 | +83.24% | $505.65 | -51.08% | +16.08% |
| 2024-04-24 | $426.51 | +83.86% | $505.41 | -51.01% | +16.43% |
| 2024-04-25 | $424.45 | +82.98% | $503.49 | -50.44% | +16.27% |
| 2024-04-26 | $431.00 | +85.80% | $508.26 | -51.86% | +16.97% |
| 2024-04-29 | $432.75 | +86.55% | $510.06 | -52.40% | +17.08% |
| 2024-04-30 | $424.59 | +83.04% | $501.98 | -49.99% | +16.52% |
| 2024-05-01 | $421.52 | +81.71% | $500.35 | -49.50% | +16.11% |
| 2024-05-02 | $426.90 | +84.03% | $505.03 | -50.90% | +16.57% |
| 2024-05-03 | $435.48 | +87.73% | $511.29 | -52.77% | +17.48% |
| 2024-05-06 | $440.25 | +89.79% | $516.57 | -54.35% | +17.72% |
| 2024-05-07 | $440.32 | +89.82% | $517.14 | -54.52% | +17.65% |
| 2024-05-08 | $440.06 | +89.71% | $517.19 | -54.53% | +17.59% |
| 2024-05-09 | $441.02 | +90.12% | $520.17 | -55.42% | +17.35% |
| 2024-05-10 | $442.06 | +90.57% | $520.84 | -55.62% | +17.47% |
| 2024-05-13 | $443.08 | +91.01% | $520.91 | -55.64% | +17.68% |
| 2024-05-14 | $445.93 | +92.24% | $523.30 | -56.36% | +17.94% |
| 2024-05-15 | $452.90 | +95.24% | $529.78 | -58.29% | +18.47% |
| 2024-05-16 | $451.98 | +94.84% | $528.69 | -57.97% | +18.44% |
| 2024-05-17 | $451.76 | +94.75% | $529.45 | -58.20% | +18.28% |
| 2024-05-20 | $454.91 | +96.11% | $530.06 | -58.38% | +18.86% |
| 2024-05-21 | $455.80 | +96.49% | $531.36 | -58.77% | +18.86% |
| 2024-05-22 | $455.71 | +96.45% | $529.83 | -58.31% | +19.07% |
| 2024-05-23 | $453.66 | +95.57% | $525.96 | -57.15% | +19.21% |
| 2024-05-24 | $457.95 | +97.42% | $529.44 | -58.19% | +19.61% |
| 2024-05-28 | $459.68 | +98.16% | $529.81 | -58.30% | +19.93% |
| 2024-05-29 | $456.44 | +96.77% | $526.10 | -57.19% | +19.79% |
| 2024-05-30 | $451.55 | +94.66% | $522.61 | -56.15% | +19.25% |
| 2024-05-31 | $450.71 | +94.30% | $527.37 | -57.57% | +18.36% |
| 2024-06-03 | $453.13 | +95.34% | $527.80 | -57.70% | +18.82% |
| 2024-06-04 | $454.37 | +95.87% | $528.39 | -57.88% | +19.00% |
| 2024-06-05 | $463.53 | +99.82% | $534.67 | -59.76% | +20.03% |
| 2024-06-06 | $463.37 | +99.75% | $534.66 | -59.75% | +20.00% |
| 2024-06-07 | $462.96 | +99.58% | $534.01 | -59.56% | +20.01% |
| 2024-06-10 | $464.83 | +100.38% | $535.66 | -60.05% | +20.17% |
| 2024-06-11 | $468.02 | +101.76% | $536.95 | -60.44% | +20.66% |
| 2024-06-12 | $474.15 | +104.40% | $541.36 | -61.75% | +21.32% |
| 2024-06-13 | $476.72 | +105.51% | $542.45 | -62.08% | +21.71% |
| 2024-06-14 | $479.19 | +106.57% | $542.78 | -62.18% | +22.20% |
| 2024-06-17 | $485.06 | +109.10% | $547.10 | -63.47% | +22.82% |
| 2024-06-18 | $485.21 | +109.17% | $548.49 | -63.88% | +22.64% |
| 2024-06-20 | $481.47 | +107.56% | $547.00 | -63.44% | +22.06% |
| 2024-06-21 | $480.18 | +107.00% | $544.51 | -62.70% | +22.15% |
| 2024-06-24 | $473.96 | +104.32% | $542.74 | -62.17% | +21.08% |
| 2024-06-25 | $479.38 | +106.66% | $544.83 | -62.79% | +21.93% |
| 2024-06-26 | $480.37 | +107.08% | $545.51 | -62.99% | +22.04% |
| 2024-06-27 | $481.61 | +107.62% | $546.37 | -63.25% | +22.18% |
| 2024-06-28 | $479.11 | +106.54% | $544.22 | -62.61% | +21.97% |
| 2024-07-01 | $481.92 | +107.75% | $545.34 | -62.94% | +22.40% |
| 2024-07-02 | $486.98 | +109.93% | $549.01 | -64.04% | +22.95% |
| 2024-07-03 | $491.04 | +111.68% | $551.46 | -64.77% | +23.46% |
| 2024-07-05 | $496.16 | +113.89% | $554.64 | -65.72% | +24.08% |
| 2024-07-08 | $497.34 | +114.40% | $555.28 | -65.91% | +24.24% |
| 2024-07-09 | $497.77 | +114.58% | $555.82 | -66.08% | +24.25% |
| 2024-07-10 | $502.96 | +116.82% | $561.32 | -67.72% | +24.55% |
| 2024-07-11 | $491.93 | +112.07% | $556.48 | -66.27% | +22.90% |
| 2024-07-12 | $494.82 | +113.31% | $559.99 | -67.32% | +23.00% |
| 2024-07-15 | $496.15 | +113.89% | $561.53 | -67.78% | +23.05% |
| 2024-07-16 | $496.34 | +113.97% | $564.86 | -68.78% | +22.60% |
| 2024-07-17 | $481.77 | +107.69% | $556.94 | -66.41% | +20.64% |
| 2024-07-18 | $479.49 | +106.70% | $552.66 | -65.13% | +20.79% |
| 2024-07-19 | $475.24 | +104.87% | $548.99 | -64.03% | +20.42% |
| 2024-07-22 | $482.32 | +107.92% | $554.65 | -65.73% | +21.10% |
| 2024-07-23 | $480.62 | +107.19% | $553.78 | -65.47% | +20.86% |
| 2024-07-24 | $463.38 | +99.76% | $541.23 | -61.72% | +19.02% |
| 2024-07-25 | $458.27 | +97.56% | $538.41 | -60.87% | +18.34% |
| 2024-07-26 | $462.97 | +99.58% | $544.44 | -62.67% | +18.45% |
| 2024-07-29 | $463.90 | +99.98% | $544.76 | -62.77% | +18.61% |
| 2024-07-30 | $457.53 | +97.24% | $542.00 | -61.95% | +17.65% |
| 2024-07-31 | $471.07 | +103.07% | $550.81 | -64.58% | +19.25% |
| 2024-08-01 | $459.66 | +98.15% | $543.01 | -62.25% | +17.95% |
| 2024-08-02 | $448.75 | +93.45% | $532.90 | -59.23% | +17.11% |
| 2024-08-05 | $435.37 | +87.68% | $517.38 | -54.59% | +16.55% |
| 2024-08-06 | $439.53 | +89.48% | $522.15 | -56.01% | +16.73% |
| 2024-08-07 | $434.77 | +87.43% | $518.66 | -54.97% | +16.23% |
| 2024-08-08 | $448.07 | +93.16% | $530.65 | -58.55% | +17.30% |
| 2024-08-09 | $450.41 | +94.17% | $532.99 | -59.25% | +17.46% |
| 2024-08-12 | $451.38 | +94.59% | $533.27 | -59.34% | +17.62% |
| 2024-08-13 | $462.58 | +99.41% | $542.04 | -61.96% | +18.73% |
| 2024-08-14 | $462.73 | +99.48% | $543.75 | -62.47% | +18.50% |
| 2024-08-15 | $474.42 | +104.52% | $553.07 | -65.25% | +19.63% |
| 2024-08-16 | $475.03 | +104.78% | $554.31 | -65.62% | +19.58% |
| 2024-08-19 | $481.27 | +107.47% | $559.61 | -67.21% | +20.13% |
| 2024-08-20 | $480.26 | +107.04% | $558.70 | -66.94% | +20.05% |
| 2024-08-21 | $482.50 | +108.00% | $560.62 | -67.51% | +20.25% |
| 2024-08-22 | $474.85 | +104.70% | $556.22 | -66.19% | +19.25% |
| 2024-08-23 | $480.00 | +106.92% | $562.13 | -67.96% | +19.48% |
| 2024-08-26 | $475.34 | +104.91% | $560.79 | -67.56% | +18.68% |
| 2024-08-27 | $476.76 | +105.53% | $561.56 | -67.79% | +18.87% |
| 2024-08-28 | $471.35 | +103.19% | $558.30 | -66.82% | +18.19% |
| 2024-08-29 | $470.66 | +102.90% | $558.35 | -66.83% | +18.03% |
| 2024-08-30 | $476.27 | +105.32% | $563.68 | -68.42% | +18.45% |
| 2024-09-03 | $461.81 | +99.08% | $552.08 | -64.96% | +17.06% |
| 2024-09-04 | $460.61 | +98.56% | $550.95 | -64.62% | +16.97% |
| 2024-09-05 | $461.04 | +98.75% | $549.61 | -64.22% | +17.27% |
| 2024-09-06 | $448.69 | +93.43% | $540.36 | -61.46% | +15.99% |
| 2024-09-09 | $454.46 | +95.91% | $546.41 | -63.26% | +16.32% |
| 2024-09-10 | $458.66 | +97.72% | $548.79 | -63.97% | +16.87% |
| 2024-09-11 | $468.62 | +102.02% | $554.42 | -65.66% | +18.18% |
| 2024-09-12 | $473.22 | +104.00% | $559.09 | -67.05% | +18.47% |
| 2024-09-13 | $475.34 | +104.91% | $562.01 | -67.92% | +18.49% |
| 2024-09-16 | $473.24 | +104.01% | $562.84 | -68.17% | +17.92% |
| 2024-09-17 | $473.49 | +104.12% | $563.07 | -68.24% | +17.94% |
| 2024-09-18 | $471.44 | +103.23% | $561.40 | -67.74% | +17.75% |
| 2024-09-19 | $483.36 | +108.37% | $570.98 | -70.60% | +18.88% |
| 2024-09-20 | $482.44 | +107.98% | $568.25 | -69.79% | +19.09% |
| 2024-09-23 | $483.04 | +108.23% | $569.67 | -70.21% | +19.01% |
| 2024-09-24 | $485.37 | +109.24% | $571.30 | -70.70% | +19.27% |
| 2024-09-25 | $485.82 | +109.43% | $570.04 | -70.32% | +19.55% |
| 2024-09-26 | $489.47 | +111.01% | $572.30 | -71.00% | +20.00% |
| 2024-09-27 | $486.75 | +109.83% | $571.47 | -70.75% | +19.54% |
| 2024-09-30 | $488.07 | +110.40% | $573.76 | -71.44% | +19.48% |
| 2024-10-01 | $481.27 | +107.47% | $568.62 | -69.90% | +18.79% |
| 2024-10-02 | $481.95 | +107.76% | $568.86 | -69.97% | +18.90% |
| 2024-10-03 | $481.59 | +107.61% | $567.82 | -69.66% | +18.97% |
| 2024-10-04 | $487.32 | +110.08% | $572.98 | -71.20% | +19.44% |
| 2024-10-07 | $482.10 | +107.83% | $567.80 | -69.65% | +19.09% |
| 2024-10-08 | $489.30 | +110.93% | $573.17 | -71.26% | +19.84% |
| 2024-10-09 | $493.15 | +112.59% | $577.14 | -72.45% | +20.07% |
| 2024-10-10 | $492.59 | +112.35% | $576.13 | -72.14% | +20.10% |
| 2024-10-11 | $493.36 | +112.68% | $579.58 | -73.17% | +19.75% |
| 2024-10-14 | $497.50 | +114.47% | $584.32 | -74.59% | +19.94% |
| 2024-10-15 | $490.85 | +111.60% | $579.78 | -73.23% | +19.18% |
| 2024-10-16 | $490.91 | +111.63% | $582.30 | -73.99% | +18.82% |
| 2024-10-17 | $491.25 | +111.77% | $582.35 | -74.00% | +18.89% |
| 2024-10-18 | $494.47 | +113.16% | $584.59 | -74.67% | +19.24% |
| 2024-10-21 | $495.42 | +113.57% | $583.63 | -74.38% | +19.59% |
| 2024-10-22 | $495.96 | +113.80% | $583.32 | -74.29% | +19.76% |
| 2024-10-23 | $488.36 | +110.53% | $577.99 | -72.70% | +18.91% |
| 2024-10-24 | $492.32 | +112.23% | $579.24 | -73.07% | +19.58% |
| 2024-10-25 | $495.32 | +113.53% | $579.04 | -73.01% | +20.26% |
| 2024-10-28 | $495.40 | +113.56% | $580.83 | -73.55% | +20.01% |
| 2024-10-29 | $500.16 | +115.61% | $581.77 | -73.83% | +20.89% |
| 2024-10-30 | $496.38 | +113.98% | $580.01 | -73.30% | +20.34% |
| 2024-10-31 | $483.85 | +108.58% | $568.64 | -69.91% | +19.34% |
| 2024-11-01 | $487.43 | +110.13% | $571.04 | -70.62% | +19.75% |
| 2024-11-04 | $486.01 | +109.51% | $569.81 | -70.26% | +19.63% |
| 2024-11-05 | $492.21 | +112.19% | $576.70 | -72.31% | +19.94% |
| 2024-11-06 | $505.58 | +117.95% | $591.04 | -76.60% | +20.68% |
| 2024-11-07 | $513.54 | +121.38% | $595.61 | -77.96% | +21.71% |
| 2024-11-08 | $514.14 | +121.64% | $598.19 | -78.73% | +21.45% |
| 2024-11-11 | $513.84 | +121.51% | $598.76 | -78.91% | +21.30% |
| 2024-11-12 | $512.91 | +121.11% | $596.90 | -78.35% | +21.38% |
| 2024-11-13 | $512.25 | +120.83% | $597.19 | -78.44% | +21.19% |
| 2024-11-14 | $508.69 | +119.29% | $593.35 | -77.29% | +21.00% |
| 2024-11-15 | $496.57 | +114.07% | $585.75 | -75.02% | +19.52% |
| 2024-11-18 | $500.02 | +115.55% | $588.15 | -75.74% | +19.91% |
| 2024-11-19 | $503.46 | +117.04% | $590.30 | -76.38% | +20.33% |
| 2024-11-20 | $503.17 | +116.91% | $590.50 | -76.44% | +20.24% |
| 2024-11-21 | $504.98 | +117.69% | $593.67 | -77.38% | +20.15% |
| 2024-11-22 | $505.79 | +118.04% | $595.51 | -77.93% | +20.05% |
| 2024-11-25 | $506.59 | +118.39% | $597.53 | -78.54% | +19.92% |
| 2024-11-26 | $509.31 | +119.56% | $600.65 | -79.47% | +20.04% |
| 2024-11-27 | $505.30 | +117.83% | $598.83 | -78.93% | +19.45% |
| 2024-11-29 | $509.74 | +119.74% | $602.55 | -80.04% | +19.85% |
| 2024-12-02 | $515.29 | +122.14% | $603.63 | -80.36% | +20.89% |
| 2024-12-03 | $516.87 | +122.82% | $603.91 | -80.44% | +21.19% |
| 2024-12-04 | $523.26 | +125.57% | $607.66 | -81.56% | +22.00% |
| 2024-12-05 | $521.81 | +124.95% | $606.66 | -81.27% | +21.84% |
| 2024-12-06 | $526.48 | +126.96% | $607.81 | -81.61% | +22.68% |
| 2024-12-09 | $522.38 | +125.19% | $604.68 | -80.67% | +22.26% |
| 2024-12-10 | $520.60 | +124.43% | $602.80 | -80.11% | +22.16% |
| 2024-12-11 | $529.92 | +128.44% | $607.46 | -81.50% | +23.47% |
| 2024-12-12 | $526.50 | +126.97% | $604.33 | -80.57% | +23.20% |
| 2024-12-13 | $530.53 | +128.71% | $604.21 | -80.53% | +24.09% |
| 2024-12-16 | $538.17 | +132.00% | $606.79 | -81.30% | +25.35% |
| 2024-12-17 | $535.80 | +130.98% | $604.29 | -80.56% | +25.21% |
| 2024-12-18 | $516.47 | +122.65% | $586.28 | -75.18% | +23.73% |
| 2024-12-19 | $514.17 | +121.65% | $586.10 | -75.12% | +23.27% |
| 2024-12-20 | $518.66 | +123.59% | $591.15 | -76.63% | +23.48% |
| 2024-12-23 | $522.87 | +125.40% | $594.69 | -77.69% | +23.86% |
| 2024-12-24 | $529.96 | +128.46% | $601.30 | -79.66% | +24.40% |
| 2024-12-26 | $529.60 | +128.31% | $601.34 | -79.68% | +24.31% |
| 2024-12-27 | $522.56 | +125.27% | $595.01 | -77.78% | +23.74% |
| 2024-12-30 | $515.61 | +122.27% | $588.22 | -75.76% | +23.26% |
| 2024-12-31 | $511.23 | +120.39% | $586.08 | -75.12% | +22.63% |
| 2025-01-02 | $510.23 | +119.96% | $584.64 | -74.69% | +22.63% |
| 2025-01-03 | $518.58 | +123.55% | $591.95 | -76.87% | +23.34% |
| 2025-01-06 | $524.54 | +126.12% | $595.36 | -77.89% | +24.12% |
| 2025-01-07 | $515.18 | +122.09% | $588.63 | -75.88% | +23.11% |
| 2025-01-08 | $515.27 | +122.13% | $589.49 | -76.14% | +23.00% |
| 2025-01-10 | $507.19 | +118.64% | $580.49 | -73.45% | +22.60% |
| 2025-01-13 | $505.56 | +117.94% | $581.39 | -73.72% | +22.11% |
| 2025-01-14 | $505.08 | +117.74% | $582.19 | -73.95% | +21.89% |
| 2025-01-15 | $516.70 | +122.74% | $592.78 | -77.12% | +22.81% |
| 2025-01-16 | $513.08 | +121.18% | $591.64 | -76.78% | +22.20% |
| 2025-01-17 | $521.74 | +124.92% | $597.58 | -78.55% | +23.18% |
| 2025-01-21 | $524.80 | +126.24% | $603.05 | -80.19% | +23.02% |
| 2025-01-22 | $531.51 | +129.13% | $606.44 | -81.20% | +23.96% |
| 2025-01-23 | $532.64 | +129.62% | $609.75 | -82.19% | +23.71% |
| 2025-01-24 | $529.63 | +128.32% | $607.97 | -81.66% | +23.33% |
| 2025-01-27 | $514.21 | +121.67% | $599.37 | -79.09% | +21.29% |
| 2025-01-28 | $521.81 | +124.95% | $604.52 | -80.63% | +22.16% |
| 2025-01-29 | $520.83 | +124.52% | $601.81 | -79.82% | +22.35% |
| 2025-01-30 | $523.05 | +125.48% | $605.04 | -80.78% | +22.35% |
| 2025-01-31 | $522.29 | +125.15% | $601.82 | -79.82% | +22.67% |
| 2025-02-03 | $518.11 | +123.35% | $597.77 | -78.61% | +22.37% |
| 2025-02-04 | $524.47 | +126.09% | $601.78 | -79.81% | +23.14% |
| 2025-02-05 | $526.85 | +127.12% | $604.22 | -80.54% | +23.29% |
| 2025-02-06 | $529.60 | +128.31% | $606.32 | -81.16% | +23.57% |
| 2025-02-07 | $522.92 | +125.43% | $600.77 | -79.51% | +22.96% |
| 2025-02-10 | $529.25 | +128.15% | $604.85 | -80.72% | +23.71% |
| 2025-02-11 | $527.99 | +127.61% | $605.31 | -80.86% | +23.37% |
| 2025-02-12 | $528.30 | +127.74% | $603.36 | -80.28% | +23.73% |
| 2025-02-13 | $535.90 | +131.02% | $609.73 | -82.18% | +24.42% |
| 2025-02-14 | $538.15 | +131.99% | $609.70 | -82.17% | +24.91% |
| 2025-02-18 | $539.37 | +132.52% | $611.49 | -82.71% | +24.90% |
| 2025-02-19 | $539.52 | +132.58% | $612.93 | -83.14% | +24.72% |
| 2025-02-20 | $537.23 | +131.59% | $610.38 | -82.38% | +24.61% |
| 2025-02-21 | $526.08 | +126.79% | $599.94 | -79.26% | +23.77% |
| 2025-02-24 | $519.87 | +124.11% | $597.21 | -78.44% | +22.83% |
| 2025-02-25 | $513.32 | +121.29% | $594.24 | -77.55% | +21.87% |
| 2025-02-26 | $514.56 | +121.82% | $594.54 | -77.64% | +22.09% |
| 2025-02-27 | $500.27 | +115.66% | $585.05 | -74.81% | +20.43% |
| 2025-02-28 | $508.17 | +119.07% | $594.18 | -77.54% | +20.77% |
| 2025-03-03 | $497.05 | +114.27% | $583.77 | -74.43% | +19.92% |
| 2025-03-04 | $495.55 | +113.63% | $576.86 | -72.36% | +20.63% |
| 2025-03-05 | $502.01 | +116.41% | $583.06 | -74.21% | +21.10% |
| 2025-03-06 | $488.20 | +110.46% | $572.71 | -71.12% | +19.67% |
| 2025-03-07 | $491.79 | +112.01% | $575.92 | -72.08% | +19.96% |
| 2025-03-10 | $472.73 | +103.79% | $560.58 | -67.50% | +18.15% |
| 2025-03-11 | $471.60 | +103.30% | $555.92 | -66.10% | +18.60% |
| 2025-03-12 | $476.92 | +105.60% | $558.87 | -66.99% | +19.30% |
| 2025-03-13 | $468.34 | +101.90% | $551.42 | -64.76% | +18.57% |
| 2025-03-14 | $479.66 | +106.78% | $562.81 | -68.16% | +19.31% |
| 2025-03-17 | $482.77 | +108.12% | $567.15 | -69.46% | +19.33% |
| 2025-03-18 | $474.54 | +104.57% | $561.02 | -67.63% | +18.47% |
| 2025-03-19 | $480.89 | +107.31% | $567.13 | -69.45% | +18.93% |
| 2025-03-20 | $479.26 | +106.60% | $565.49 | -68.96% | +18.82% |
| 2025-03-21 | $480.84 | +107.29% | $563.98 | -68.51% | +19.39% |
| 2025-03-24 | $490.66 | +111.52% | $574.08 | -71.53% | +19.99% |
| 2025-03-25 | $493.46 | +112.73% | $575.46 | -71.94% | +20.39% |
| 2025-03-26 | $484.38 | +108.81% | $568.59 | -69.89% | +19.46% |
| 2025-03-27 | $481.62 | +107.62% | $567.08 | -69.44% | +19.09% |
| 2025-03-28 | $468.94 | +102.16% | $555.66 | -66.03% | +18.06% |
| 2025-03-31 | $468.92 | +102.15% | $559.39 | -67.14% | +17.50% |
| 2025-04-01 | $472.70 | +103.78% | $560.97 | -67.61% | +18.08% |
| 2025-04-02 | $476.15 | +105.26% | $564.52 | -68.67% | +18.29% |
| 2025-04-03 | $450.66 | +94.28% | $536.70 | -60.36% | +16.96% |
| 2025-04-04 | $422.67 | +82.21% | $505.28 | -50.97% | +15.62% |
| 2025-04-07 | $423.69 | +82.65% | $504.38 | -50.71% | +15.97% |
| 2025-04-08 | $416.06 | +79.36% | $496.48 | -48.34% | +15.51% |
| 2025-04-09 | $466.00 | +100.89% | $548.62 | -63.92% | +18.48% |
| 2025-04-10 | $446.18 | +92.34% | $524.58 | -56.74% | +17.80% |
| 2025-04-11 | $454.40 | +95.89% | $533.94 | -59.54% | +18.17% |
| 2025-04-14 | $457.48 | +97.22% | $539.12 | -61.09% | +18.06% |
| 2025-04-15 | $457.99 | +97.44% | $537.61 | -60.63% | +18.40% |
| 2025-04-16 | $444.18 | +91.48% | $525.66 | -57.06% | +17.21% |
| 2025-04-17 | $444.10 | +91.45% | $526.41 | -57.29% | +17.08% |
| 2025-04-21 | $433.11 | +86.71% | $513.88 | -53.54% | +16.58% |
| 2025-04-22 | $444.48 | +91.61% | $527.25 | -57.54% | +17.04% |
| 2025-04-23 | $454.56 | +95.96% | $535.42 | -59.98% | +17.99% |
| 2025-04-24 | $467.35 | +101.47% | $546.69 | -63.35% | +19.06% |
| 2025-04-25 | $472.56 | +103.72% | $550.64 | -64.53% | +19.59% |
| 2025-04-28 | $472.41 | +103.65% | $550.85 | -64.59% | +19.53% |
| 2025-04-29 | $475.53 | +105.00% | $554.32 | -65.63% | +19.68% |
| 2025-04-30 | $475.47 | +104.97% | $554.54 | -65.69% | +19.64% |
| 2025-05-01 | $481.68 | +107.65% | $558.47 | -66.87% | +20.39% |
| 2025-05-02 | $488.83 | +110.73% | $566.76 | -69.34% | +20.69% |
| 2025-05-05 | $485.93 | +109.48% | $563.51 | -68.37% | +20.55% |
| 2025-05-06 | $481.41 | +107.53% | $558.80 | -66.97% | +20.28% |
| 2025-05-07 | $483.30 | +108.35% | $561.15 | -67.67% | +20.34% |
| 2025-05-08 | $488.29 | +110.50% | $565.06 | -68.84% | +20.83% |
| 2025-05-09 | $487.97 | +110.36% | $564.34 | -68.62% | +20.87% |
| 2025-05-12 | $507.85 | +118.93% | $582.99 | -74.19% | +22.37% |
| 2025-05-13 | $515.59 | +122.27% | $586.84 | -75.34% | +23.46% |
| 2025-05-14 | $518.68 | +123.60% | $587.59 | -75.57% | +24.02% |
| 2025-05-15 | $519.25 | +123.84% | $590.46 | -76.43% | +23.71% |
| 2025-05-16 | $521.51 | +124.82% | $594.20 | -77.54% | +23.64% |
| 2025-05-19 | $522.01 | +125.03% | $594.85 | -77.74% | +23.65% |
| 2025-05-20 | $520.27 | +124.28% | $592.85 | -77.14% | +23.57% |
| 2025-05-21 | $513.04 | +121.17% | $582.86 | -74.15% | +23.51% |
| 2025-05-22 | $514.00 | +121.58% | $583.09 | -74.22% | +23.68% |
| 2025-05-23 | $509.24 | +119.53% | $579.11 | -73.03% | +23.25% |
| 2025-05-27 | $521.22 | +124.69% | $591.15 | -76.63% | +24.03% |
| 2025-05-28 | $518.91 | +123.70% | $587.73 | -75.61% | +24.04% |
| 2025-05-29 | $519.93 | +124.14% | $590.05 | -76.30% | +23.92% |
| 2025-05-30 | $519.11 | +123.78% | $589.39 | -76.11% | +23.84% |
| 2025-06-02 | $523.21 | +125.55% | $592.71 | -77.10% | +24.23% |
| 2025-06-03 | $527.30 | +127.31% | $596.09 | -78.11% | +24.60% |
| 2025-06-04 | $528.77 | +127.95% | $595.93 | -78.06% | +24.94% |
| 2025-06-05 | $524.79 | +126.23% | $593.05 | -77.20% | +24.52% |
| 2025-06-06 | $529.92 | +128.44% | $599.14 | -79.02% | +24.71% |
| 2025-06-09 | $530.70 | +128.78% | $599.68 | -79.18% | +24.80% |
| 2025-06-10 | $534.21 | +130.29% | $603.08 | -80.20% | +25.05% |
| 2025-06-11 | $532.41 | +129.52% | $601.36 | -79.68% | +24.92% |
| 2025-06-12 | $533.66 | +130.06% | $603.75 | -80.40% | +24.83% |
| 2025-06-13 | $526.96 | +127.17% | $597.00 | -78.38% | +24.39% |
| 2025-06-16 | $534.29 | +130.33% | $602.68 | -80.08% | +25.13% |
| 2025-06-17 | $529.08 | +128.08% | $597.53 | -78.54% | +24.77% |
| 2025-06-18 | $528.99 | +128.04% | $597.44 | -78.51% | +24.77% |
| 2025-06-20 | $526.83 | +127.11% | $594.28 | -77.57% | +24.77% |
| 2025-06-23 | $531.65 | +129.19% | $600.15 | -79.32% | +24.93% |
| 2025-06-24 | $539.78 | +132.69% | $606.78 | -81.30% | +25.70% |
| 2025-06-25 | $541.16 | +133.29% | $607.12 | -81.40% | +25.94% |
| 2025-06-26 | $546.22 | +135.47% | $611.87 | -82.82% | +26.32% |
| 2025-06-27 | $548.09 | +136.28% | $614.91 | -83.73% | +26.27% |
| 2025-06-30 | $551.64 | +137.81% | $617.85 | -84.61% | +26.60% |
| 2025-07-01 | $546.99 | +135.80% | $617.65 | -84.55% | +25.63% |
| 2025-07-02 | $550.80 | +137.44% | $620.45 | -85.39% | +26.03% |
| 2025-07-03 | $556.22 | +139.78% | $625.34 | -86.85% | +26.47% |
| 2025-07-07 | $552.03 | +137.97% | $620.68 | -85.45% | +26.26% |
| 2025-07-08 | $552.34 | +138.11% | $620.34 | -85.35% | +26.38% |
| 2025-07-09 | $556.25 | +139.79% | $624.06 | -86.46% | +26.66% |
| 2025-07-10 | $555.45 | +139.45% | $625.82 | -86.99% | +26.23% |
| 2025-07-11 | $554.20 | +138.91% | $623.62 | -86.33% | +26.29% |
| 2025-07-14 | $556.21 | +139.78% | $624.81 | -86.69% | +26.54% |
| 2025-07-15 | $556.72 | +140.00% | $622.14 | -85.89% | +27.05% |
| 2025-07-16 | $557.29 | +140.24% | $624.22 | -86.51% | +26.86% |
| 2025-07-17 | $561.80 | +142.19% | $628.04 | -87.65% | +27.27% |
| 2025-07-18 | $561.26 | +141.95% | $627.58 | -87.52% | +27.22% |
| 2025-07-21 | $564.17 | +143.21% | $628.77 | -87.87% | +27.67% |
| 2025-07-22 | $561.25 | +141.95% | $628.86 | -87.90% | +27.03% |
| 2025-07-23 | $563.81 | +143.05% | $634.21 | -89.50% | +26.78% |
| 2025-07-24 | $565.01 | +143.57% | $634.42 | -89.56% | +27.01% |
| 2025-07-25 | $566.37 | +144.16% | $637.10 | -90.36% | +26.90% |
| 2025-07-28 | $568.14 | +144.92% | $636.94 | -90.31% | +27.30% |
| 2025-07-29 | $567.26 | +144.54% | $635.26 | -89.81% | +27.36% |
| 2025-07-30 | $568.02 | +144.87% | $634.46 | -89.57% | +27.65% |
| 2025-07-31 | $565.01 | +143.57% | $632.08 | -88.86% | +27.35% |
| 2025-08-01 | $553.88 | +138.77% | $621.72 | -85.77% | +26.50% |
| 2025-08-04 | $564.10 | +143.18% | $631.17 | -88.59% | +27.29% |
| 2025-08-05 | $560.27 | +141.53% | $627.97 | -87.63% | +26.95% |
| 2025-08-06 | $567.32 | +144.57% | $632.78 | -89.07% | +27.75% |
| 2025-08-07 | $569.24 | +145.39% | $632.25 | -88.91% | +28.24% |
| 2025-08-08 | $574.55 | +147.68% | $637.18 | -90.38% | +28.65% |
| 2025-08-11 | $572.85 | +146.95% | $635.92 | -90.01% | +28.47% |
| 2025-08-12 | $580.05 | +150.05% | $642.69 | -92.03% | +29.01% |
| 2025-08-13 | $580.34 | +150.18% | $644.89 | -92.69% | +28.75% |
| 2025-08-14 | $579.89 | +149.98% | $644.95 | -92.71% | +28.64% |
| 2025-08-15 | $577.34 | +148.89% | $643.44 | -92.26% | +28.32% |
| 2025-08-18 | $577.11 | +148.79% | $643.30 | -92.21% | +28.29% |
| 2025-08-19 | $569.28 | +145.41% | $639.81 | -91.17% | +27.12% |
| 2025-08-20 | $565.90 | +143.95% | $638.11 | -90.66% | +26.65% |
| 2025-08-21 | $563.28 | +142.82% | $635.55 | -89.90% | +26.46% |
| 2025-08-22 | $571.97 | +146.57% | $645.31 | -92.81% | +26.88% |
| 2025-08-25 | $570.32 | +145.86% | $642.47 | -91.97% | +26.95% |
| 2025-08-26 | $572.61 | +146.85% | $645.16 | -92.77% | +27.04% |
| 2025-08-27 | $573.49 | +147.23% | $646.63 | -93.21% | +27.01% |
| 2025-08-28 | $577.08 | +148.77% | $648.92 | -93.89% | +27.44% |
| 2025-08-29 | $570.40 | +145.89% | $645.05 | -92.74% | +26.58% |
| 2025-09-02 | $565.62 | +143.83% | $640.27 | -91.31% | +26.26% |
| 2025-09-03 | $570.07 | +145.75% | $643.74 | -92.34% | +26.70% |
| 2025-09-04 | $575.23 | +147.98% | $649.12 | -93.95% | +27.01% |
| 2025-09-05 | $576.06 | +148.33% | $647.24 | -93.39% | +27.47% |
| 2025-09-08 | $578.87 | +149.55% | $648.83 | -93.87% | +27.84% |
| 2025-09-09 | $580.51 | +150.25% | $650.33 | -94.31% | +27.97% |
| 2025-09-10 | $580.70 | +150.33% | $652.21 | -94.88% | +27.73% |
| 2025-09-11 | $584.08 | +151.79% | $657.63 | -96.50% | +27.65% |
| 2025-09-12 | $586.66 | +152.90% | $657.41 | -96.43% | +28.24% |
| 2025-09-15 | $591.68 | +155.07% | $660.91 | -97.48% | +28.80% |
| 2025-09-16 | $591.18 | +154.85% | $660.00 | -97.20% | +28.82% |
| 2025-09-17 | $590.00 | +154.34% | $659.18 | -96.96% | +28.69% |
| 2025-09-18 | $595.32 | +156.64% | $662.26 | -97.88% | +29.38% |
| 2025-09-19 | $599.35 | +158.37% | $663.70 | -98.31% | +30.03% |
| 2025-09-22 | $602.20 | +159.60% | $666.84 | -99.25% | +30.18% |
| 2025-09-23 | $598.20 | +157.88% | $663.21 | -98.16% | +29.86% |
| 2025-09-24 | $596.10 | +156.97% | $661.10 | -97.53% | +29.72% |
| 2025-09-25 | $593.53 | +155.86% | $658.05 | -96.62% | +29.62% |
| 2025-09-26 | $595.97 | +156.92% | $661.82 | -97.75% | +29.58% |
| 2025-09-29 | $598.73 | +158.11% | $663.68 | -98.30% | +29.90% |
| 2025-09-30 | $600.37 | +158.81% | $666.18 | -99.05% | +29.88% |
| 2025-10-01 | $603.25 | +160.06% | $668.45 | -99.73% | +30.16% |
| 2025-10-02 | $605.73 | +161.12% | $669.22 | -99.96% | +30.58% |
| 2025-10-03 | $603.18 | +160.02% | $669.21 | -99.96% | +30.03% |
| 2025-10-06 | $607.71 | +161.98% | $671.61 | -100.67% | +30.65% |
| 2025-10-07 | $604.51 | +160.60% | $669.12 | -99.93% | +30.34% |
| 2025-10-08 | $611.44 | +163.59% | $673.11 | -101.12% | +31.23% |
| 2025-10-09 | $610.70 | +163.27% | $671.16 | -100.54% | +31.36% |
| 2025-10-10 | $589.50 | +154.13% | $653.02 | -95.12% | +29.50% |
| 2025-10-13 | $602.01 | +159.52% | $663.04 | -98.11% | +30.70% |
| 2025-10-14 | $598.00 | +157.79% | $662.23 | -97.87% | +29.96% |
| 2025-10-15 | $602.22 | +159.61% | $665.17 | -98.75% | +30.43% |
| 2025-10-16 | $599.99 | +158.65% | $660.64 | -97.39% | +30.63% |
| 2025-10-17 | $603.93 | +160.35% | $664.39 | -98.52% | +30.92% |
| 2025-10-20 | $611.54 | +163.63% | $671.30 | -100.58% | +31.52% |
| 2025-10-21 | $611.38 | +163.56% | $671.29 | -100.58% | +31.49% |
| 2025-10-22 | $605.49 | +161.02% | $667.80 | -99.53% | +30.74% |
| 2025-10-23 | $610.58 | +163.22% | $671.76 | -100.72% | +31.25% |
| 2025-10-24 | $617.10 | +166.03% | $677.25 | -102.36% | +31.83% |
| 2025-10-27 | $628.09 | +170.76% | $685.24 | -104.74% | +33.01% |
| 2025-10-28 | $632.92 | +172.85% | $687.06 | -105.29% | +33.78% |
| 2025-10-29 | $635.77 | +174.07% | $687.39 | -105.39% | +34.34% |
| 2025-10-30 | $626.05 | +169.88% | $679.83 | -103.13% | +33.38% |
| 2025-10-31 | $629.07 | +171.19% | $682.06 | -103.79% | +33.70% |
| 2025-11-03 | $632.08 | +172.48% | $683.34 | -104.18% | +34.15% |
| 2025-11-04 | $619.25 | +166.95% | $675.24 | -101.76% | +32.60% |
| 2025-11-05 | $623.28 | +168.69% | $677.58 | -102.46% | +33.12% |
| 2025-11-06 | $611.67 | +163.68% | $670.31 | -100.28% | +31.70% |
| 2025-11-07 | $609.74 | +162.85% | $670.97 | -100.48% | +31.19% |
| 2025-11-10 | $623.23 | +168.67% | $681.44 | -103.61% | +32.53% |
| 2025-11-11 | $621.57 | +167.95% | $683.00 | -104.08% | +31.94% |
| 2025-11-12 | $621.08 | +167.74% | $683.38 | -104.19% | +31.78% |
| 2025-11-13 | $608.40 | +162.28% | $672.04 | -100.80% | +30.74% |
| 2025-11-14 | $608.86 | +162.47% | $671.93 | -100.77% | +30.85% |
| 2025-11-17 | $603.66 | +160.23% | $665.67 | -98.90% | +30.67% |
| 2025-11-18 | $596.31 | +157.06% | $660.08 | -97.23% | +29.92% |
| 2025-11-19 | $599.87 | +158.60% | $662.63 | -97.99% | +30.30% |
| 2025-11-20 | $585.67 | +152.48% | $652.53 | -94.97% | +28.75% |
| 2025-11-21 | $590.07 | +154.37% | $659.03 | -96.91% | +28.73% |
| 2025-11-24 | $605.16 | +160.88% | $668.73 | -99.81% | +30.53% |
| 2025-11-25 | $608.89 | +162.49% | $675.02 | -101.69% | +30.40% |
| 2025-11-26 | $614.27 | +164.81% | $679.68 | -103.08% | +30.86% |
| 2025-11-28 | $619.25 | +166.95% | $683.39 | -104.19% | +31.38% |
| 2025-12-01 | $617.17 | +166.06% | $680.27 | -103.26% | +31.40% |
| 2025-12-02 | $622.00 | +168.14% | $681.53 | -103.64% | +32.25% |
| 2025-12-03 | $623.52 | +168.79% | $683.89 | -104.34% | +32.23% |
| 2025-12-04 | $622.94 | +168.54% | $684.39 | -104.49% | +32.03% |
| 2025-12-05 | $625.48 | +169.64% | $685.69 | -104.88% | +32.38% |
| 2025-12-08 | $624.28 | +169.12% | $683.63 | -104.26% | +32.43% |
| 2025-12-09 | $625.05 | +169.45% | $683.04 | -104.09% | +32.68% |
| 2025-12-10 | $627.61 | +170.56% | $687.57 | -105.44% | +32.56% |
| 2025-12-11 | $625.58 | +169.68% | $689.17 | -105.92% | +31.88% |
| 2025-12-12 | $613.62 | +164.53% | $681.76 | -103.71% | +30.41% |
| 2025-12-15 | $610.54 | +163.20% | $680.73 | -103.40% | +29.90% |
| 2025-12-16 | $611.75 | +163.72% | $678.87 | -102.84% | +30.44% |
| 2025-12-17 | $600.41 | +158.83% | $671.40 | -100.61% | +29.11% |
| 2025-12-18 | $609.11 | +162.58% | $676.47 | -102.12% | +30.23% |
| 2025-12-19 | $617.05 | +166.00% | $680.59 | -103.36% | +31.32% |
| 2025-12-22 | $619.21 | +166.94% | $684.83 | -104.62% | +31.16% |
| 2025-12-23 | $622.11 | +168.19% | $687.96 | -105.56% | +31.31% |
| 2025-12-24 | $623.93 | +168.97% | $690.38 | -106.28% | +31.34% |
| 2025-12-26 | $623.89 | +168.95% | $690.31 | -106.26% | +31.35% |
| 2025-12-29 | $620.87 | +167.65% | $687.85 | -105.52% | +31.06% |
| 2025-12-30 | $619.43 | +167.03% | $687.01 | -105.27% | +30.88% |
| 2025-12-31 | $614.31 | +164.82% | $681.92 | -103.75% | +30.54% |
| 2026-01-02 | $613.12 | +164.31% | $683.17 | -104.13% | +30.09% |
| 2026-01-05 | $617.99 | +166.41% | $687.72 | -105.49% | +30.46% |
| 2026-01-06 | $623.42 | +168.75% | $691.81 | -106.71% | +31.02% |
| 2026-01-07 | $624.02 | +169.01% | $689.58 | -106.04% | +31.48% |
| 2026-01-08 | $620.47 | +167.48% | $689.51 | -106.02% | +30.73% |
| 2026-01-09 | $626.65 | +170.14% | $694.07 | -107.38% | +31.38% |
| 2026-01-12 | $627.17 | +170.37% | $695.16 | -107.71% | +31.33% |
| 2026-01-13 | $626.24 | +169.97% | $693.77 | -107.29% | +31.34% |
| 2026-01-14 | $619.55 | +167.08% | $690.36 | -106.27% | +30.40% |
| 2026-01-15 | $621.78 | +168.04% | $692.24 | -106.84% | +30.60% |
| 2026-01-16 | $621.26 | +167.82% | $691.66 | -106.66% | +30.58% |
| 2026-01-20 | $608.06 | +162.13% | $677.58 | -102.46% | +29.84% |
| 2026-01-21 | $616.28 | +165.67% | $685.40 | -104.79% | +30.44% |
| 2026-01-22 | $620.76 | +167.60% | $688.98 | -105.86% | +30.87% |
| 2026-01-23 | $622.72 | +168.45% | $689.23 | -105.94% | +31.26% |
| 2026-01-26 | $625.46 | +169.63% | $692.73 | -106.98% | +31.32% |
| 2026-01-27 | $631.13 | +172.07% | $695.49 | -107.81% | +32.13% |
| 2026-01-28 | $633.22 | +172.97% | $695.42 | -107.79% | +32.59% |
| 2026-01-29 | $629.43 | +171.34% | $694.04 | -107.37% | +31.98% |
| 2026-01-30 | $621.87 | +168.08% | $691.97 | -106.76% | +30.66% |
| 2026-02-02 | $626.14 | +169.92% | $695.41 | -107.78% | +31.07% |
| 2026-02-03 | $616.52 | +165.78% | $689.53 | -106.03% | +29.87% |
| 2026-02-04 | $605.75 | +161.13% | $686.19 | -105.03% | +28.05% |
| 2026-02-05 | $597.03 | +157.37% | $677.62 | -102.47% | +27.45% |
| 2026-02-06 | $609.65 | +162.81% | $690.62 | -106.35% | +28.23% |
| 2026-02-09 | $614.32 | +164.83% | $693.95 | -107.35% | +28.74% |
| 2026-02-10 | $611.47 | +163.60% | $692.12 | -106.80% | +28.40% |
| 2026-02-11 | $613.11 | +164.31% | $691.96 | -106.75% | +28.78% |
| 2026-02-12 | $600.64 | +158.93% | $681.27 | -103.56% | +27.69% |
| 2026-02-13 | $601.92 | +159.48% | $681.75 | -103.70% | +27.89% |
| 2026-02-17 | $601.30 | +159.21% | $682.85 | -104.03% | +27.59% |
| 2026-02-18 | $605.79 | +161.15% | $686.29 | -105.06% | +28.05% |
| 2026-02-19 | $603.47 | +160.15% | $684.48 | -104.52% | +27.82% |
| 2026-02-20 | $608.81 | +162.45% | $689.43 | -106.00% | +28.23% |
| 2026-02-23 | $601.41 | +159.26% | $682.39 | -103.89% | +27.68% |
| 2026-02-24 | $607.87 | +162.05% | $687.35 | -105.38% | +28.34% |
| 2026-02-25 | $616.68 | +165.84% | $693.15 | -107.11% | +29.37% |
| 2026-02-26 | $609.24 | +162.64% | $689.30 | -105.96% | +28.34% |
| 2026-02-27 | $607.29 | +161.80% | $685.99 | -104.97% | +28.41% |
| 2026-03-02 | $608.09 | +162.14% | $686.38 | -105.09% | +28.53% |
| 2026-03-03 | $601.58 | +159.34% | $680.33 | -103.28% | +28.03% |
| 2026-03-04 | $610.75 | +163.29% | $685.13 | -104.71% | +29.29% |
| 2026-03-05 | $608.91 | +162.50% | $681.31 | -103.57% | +29.46% |
| 2026-03-06 | $599.75 | +158.55% | $672.38 | -100.90% | +28.82% |
| 2026-03-09 | $607.76 | +162.00% | $678.27 | -102.66% | +29.67% |
| 2026-03-10 | $607.77 | +162.00% | $677.18 | -102.34% | +29.83% |
| 2026-03-11 | $607.69 | +161.97% | $676.33 | -102.08% | +29.94% |
| 2026-03-12 | $597.26 | +157.47% | $666.06 | -99.01% | +29.23% |
| 2026-03-13 | $593.72 | +155.95% | $662.29 | -97.89% | +29.03% |
| 2026-03-16 | $600.38 | +158.82% | $669.03 | -99.90% | +29.46% |
| 2026-03-17 | $603.31 | +160.08% | $670.79 | -100.43% | +29.83% |
| 2026-03-18 | $594.90 | +156.46% | $661.43 | -97.63% | +29.41% |
| 2026-03-19 | $593.02 | +155.65% | $659.80 | -97.14% | +29.25% |
| 2026-03-20 | $582.06 | +150.92% | $648.57 | -93.79% | +28.57% |
| 2026-03-23 | $588.00 | +153.48% | $655.38 | -95.82% | +28.83% |
| 2026-03-24 | $583.98 | +151.75% | $653.18 | -95.17% | +28.29% |
| 2026-03-25 | $587.82 | +153.40% | $656.82 | -96.25% | +28.58% |
| 2026-03-26 | $573.79 | +147.36% | $645.09 | -92.75% | +27.30% |
| 2026-03-27 | $562.58 | +142.52% | $634.09 | -89.46% | +26.53% |
| 2026-03-30 | $558.28 | +140.67% | $631.97 | -88.83% | +25.92% |