RBLX - SPY Pairs Trade
+11.90%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
wsb_degen: RBLX - SPY — “Roblox has 70M daily users and is becoming the metaverse that Meta couldn't build”
Entry: 2024-06-27 · RBLX @ $37.22 / SPY @ $546.37
Today: 2026-03-30 · RBLX @ $51.91 / SPY @ $631.97
Prices delayed ~15 min
| Date | RBLX | SPY | Net | ||
|---|---|---|---|---|---|
| 2024-06-27 | $37.22 | +0.00% | $546.37 | +0.00% | +0.00% |
| 2024-06-28 | $37.21 | -0.03% | $544.22 | +0.39% | +0.18% |
| 2024-07-01 | $37.06 | -0.43% | $545.34 | +0.19% | -0.12% |
| 2024-07-02 | $37.14 | -0.21% | $549.01 | -0.48% | -0.35% |
| 2024-07-03 | $37.77 | +1.48% | $551.46 | -0.93% | +0.27% |
| 2024-07-05 | $38.68 | +3.92% | $554.64 | -1.51% | +1.20% |
| 2024-07-08 | $39.82 | +6.99% | $555.28 | -1.63% | +2.68% |
| 2024-07-09 | $39.39 | +5.83% | $555.82 | -1.73% | +2.05% |
| 2024-07-10 | $39.66 | +6.56% | $561.32 | -2.74% | +1.91% |
| 2024-07-11 | $38.52 | +3.49% | $556.48 | -1.85% | +0.82% |
| 2024-07-12 | $40.53 | +8.89% | $559.99 | -2.49% | +3.20% |
| 2024-07-15 | $41.11 | +10.45% | $561.53 | -2.77% | +3.84% |
| 2024-07-16 | $41.28 | +10.91% | $564.86 | -3.38% | +3.76% |
| 2024-07-17 | $40.00 | +7.47% | $556.94 | -1.93% | +2.77% |
| 2024-07-18 | $39.79 | +6.90% | $552.66 | -1.15% | +2.88% |
| 2024-07-19 | $40.52 | +8.87% | $548.99 | -0.48% | +4.19% |
| 2024-07-22 | $41.00 | +10.16% | $554.65 | -1.52% | +4.32% |
| 2024-07-23 | $41.08 | +10.37% | $553.78 | -1.36% | +4.51% |
| 2024-07-24 | $39.96 | +7.36% | $541.23 | +0.94% | +4.15% |
| 2024-07-25 | $40.54 | +8.92% | $538.41 | +1.46% | +5.19% |
| 2024-07-26 | $40.51 | +8.84% | $544.44 | +0.35% | +4.60% |
| 2024-07-29 | $40.57 | +9.00% | $544.76 | +0.29% | +4.65% |
| 2024-07-30 | $41.03 | +10.24% | $542.00 | +0.80% | +5.52% |
| 2024-07-31 | $41.52 | +11.55% | $550.81 | -0.81% | +5.37% |
| 2024-08-01 | $38.85 | +4.38% | $543.01 | +0.61% | +2.50% |
| 2024-08-02 | $39.04 | +4.89% | $532.90 | +2.47% | +3.68% |
| 2024-08-05 | $36.53 | -1.85% | $517.38 | +5.31% | +1.73% |
| 2024-08-06 | $37.67 | +1.21% | $522.15 | +4.43% | +2.82% |
| 2024-08-07 | $36.18 | -2.79% | $518.66 | +5.07% | +1.14% |
| 2024-08-08 | $37.17 | -0.13% | $530.65 | +2.88% | +1.37% |
| 2024-08-09 | $37.02 | -0.54% | $532.99 | +2.45% | +0.96% |
| 2024-08-12 | $37.32 | +0.27% | $533.27 | +2.40% | +1.33% |
| 2024-08-13 | $38.75 | +4.11% | $542.04 | +0.79% | +2.45% |
| 2024-08-14 | $39.09 | +5.02% | $543.75 | +0.48% | +2.75% |
| 2024-08-15 | $40.50 | +8.81% | $553.07 | -1.23% | +3.79% |
| 2024-08-16 | $40.59 | +9.05% | $554.31 | -1.45% | +3.80% |
| 2024-08-19 | $40.86 | +9.78% | $559.61 | -2.42% | +3.68% |
| 2024-08-20 | $40.54 | +8.92% | $558.70 | -2.26% | +3.33% |
| 2024-08-21 | $43.35 | +16.47% | $560.62 | -2.61% | +6.93% |
| 2024-08-22 | $43.36 | +16.50% | $556.22 | -1.80% | +7.35% |
| 2024-08-23 | $44.16 | +18.65% | $562.13 | -2.88% | +7.88% |
| 2024-08-26 | $43.94 | +18.05% | $560.79 | -2.64% | +7.71% |
| 2024-08-27 | $44.16 | +18.65% | $561.56 | -2.78% | +7.93% |
| 2024-08-28 | $44.13 | +18.57% | $558.30 | -2.18% | +8.19% |
| 2024-08-29 | $43.57 | +17.06% | $558.35 | -2.19% | +7.43% |
| 2024-08-30 | $43.99 | +18.19% | $563.68 | -3.17% | +7.51% |
| 2024-09-03 | $42.92 | +15.31% | $552.08 | -1.05% | +7.13% |
| 2024-09-04 | $43.26 | +16.23% | $550.95 | -0.84% | +7.69% |
| 2024-09-05 | $43.71 | +17.44% | $549.61 | -0.59% | +8.42% |
| 2024-09-06 | $43.64 | +17.25% | $540.36 | +1.10% | +9.17% |
| 2024-09-09 | $43.62 | +17.20% | $546.41 | -0.01% | +8.59% |
| 2024-09-10 | $44.90 | +20.63% | $548.79 | -0.44% | +10.10% |
| 2024-09-11 | $44.99 | +20.88% | $554.42 | -1.47% | +9.70% |
| 2024-09-12 | $45.41 | +22.00% | $559.09 | -2.33% | +9.84% |
| 2024-09-13 | $45.87 | +23.24% | $562.01 | -2.86% | +10.19% |
| 2024-09-16 | $46.24 | +24.23% | $562.84 | -3.01% | +10.61% |
| 2024-09-17 | $45.74 | +22.89% | $563.07 | -3.06% | +9.92% |
| 2024-09-18 | $45.28 | +21.66% | $561.40 | -2.75% | +9.45% |
| 2024-09-19 | $46.30 | +24.40% | $570.98 | -4.50% | +9.95% |
| 2024-09-20 | $46.03 | +23.67% | $568.25 | -4.00% | +9.83% |
| 2024-09-23 | $45.53 | +22.33% | $569.67 | -4.26% | +9.03% |
| 2024-09-24 | $47.11 | +26.57% | $571.30 | -4.56% | +11.00% |
| 2024-09-25 | $47.64 | +28.00% | $570.04 | -4.33% | +11.83% |
| 2024-09-26 | $44.87 | +20.55% | $572.30 | -4.75% | +7.90% |
| 2024-09-27 | $44.18 | +18.70% | $571.47 | -4.59% | +7.05% |
| 2024-09-30 | $44.26 | +18.91% | $573.76 | -5.01% | +6.95% |
| 2024-10-01 | $43.53 | +16.95% | $568.62 | -4.07% | +6.44% |
| 2024-10-02 | $43.39 | +16.58% | $568.86 | -4.12% | +6.23% |
| 2024-10-03 | $42.18 | +13.33% | $567.82 | -3.93% | +4.70% |
| 2024-10-04 | $41.99 | +12.82% | $572.98 | -4.87% | +3.97% |
| 2024-10-07 | $41.39 | +11.20% | $567.80 | -3.92% | +3.64% |
| 2024-10-08 | $40.51 | +8.84% | $573.17 | -4.91% | +1.97% |
| 2024-10-09 | $41.74 | +12.14% | $577.14 | -5.63% | +3.26% |
| 2024-10-10 | $41.40 | +11.23% | $576.13 | -5.45% | +2.89% |
| 2024-10-11 | $41.60 | +11.77% | $579.58 | -6.08% | +2.84% |
| 2024-10-14 | $40.79 | +9.59% | $584.32 | -6.95% | +1.32% |
| 2024-10-15 | $40.76 | +9.51% | $579.78 | -6.11% | +1.70% |
| 2024-10-16 | $41.39 | +11.20% | $582.30 | -6.58% | +2.31% |
| 2024-10-17 | $39.86 | +7.09% | $582.35 | -6.59% | +0.25% |
| 2024-10-18 | $39.93 | +7.28% | $584.59 | -7.00% | +0.14% |
| 2024-10-21 | $40.31 | +8.30% | $583.63 | -6.82% | +0.74% |
| 2024-10-22 | $41.29 | +10.93% | $583.32 | -6.76% | +2.09% |
| 2024-10-23 | $41.16 | +10.59% | $577.99 | -5.79% | +2.40% |
| 2024-10-24 | $41.78 | +12.25% | $579.24 | -6.02% | +3.12% |
| 2024-10-25 | $42.14 | +13.22% | $579.04 | -5.98% | +3.62% |
| 2024-10-28 | $42.30 | +13.65% | $580.83 | -6.31% | +3.67% |
| 2024-10-29 | $42.61 | +14.48% | $581.77 | -6.48% | +4.00% |
| 2024-10-30 | $43.14 | +15.91% | $580.01 | -6.16% | +4.87% |
| 2024-10-31 | $51.72 | +38.96% | $568.64 | -4.08% | +17.44% |
| 2024-11-01 | $51.44 | +38.21% | $571.04 | -4.52% | +16.85% |
| 2024-11-04 | $50.00 | +34.34% | $569.81 | -4.29% | +15.02% |
| 2024-11-05 | $51.18 | +37.51% | $576.70 | -5.55% | +15.98% |
| 2024-11-06 | $52.90 | +42.13% | $591.04 | -8.18% | +16.98% |
| 2024-11-07 | $53.11 | +42.69% | $595.61 | -9.01% | +16.84% |
| 2024-11-08 | $52.40 | +40.78% | $598.19 | -9.48% | +15.65% |
| 2024-11-11 | $54.56 | +46.59% | $598.76 | -9.59% | +18.50% |
| 2024-11-12 | $54.38 | +46.10% | $596.90 | -9.25% | +18.43% |
| 2024-11-13 | $53.14 | +42.77% | $597.19 | -9.30% | +16.74% |
| 2024-11-14 | $52.73 | +41.67% | $593.35 | -8.60% | +16.54% |
| 2024-11-15 | $50.73 | +36.30% | $585.75 | -7.21% | +14.55% |
| 2024-11-18 | $51.03 | +37.10% | $588.15 | -7.65% | +14.73% |
| 2024-11-19 | $52.24 | +40.35% | $590.30 | -8.04% | +16.16% |
| 2024-11-20 | $51.52 | +38.42% | $590.50 | -8.08% | +15.17% |
| 2024-11-21 | $49.35 | +32.59% | $593.67 | -8.66% | +11.97% |
| 2024-11-22 | $49.38 | +32.67% | $595.51 | -8.99% | +11.84% |
| 2024-11-25 | $49.16 | +32.08% | $597.53 | -9.36% | +11.36% |
| 2024-11-26 | $49.06 | +31.81% | $600.65 | -9.93% | +10.94% |
| 2024-11-27 | $49.37 | +32.64% | $598.83 | -9.60% | +11.52% |
| 2024-11-29 | $50.13 | +34.69% | $602.55 | -10.28% | +12.20% |
| 2024-12-02 | $52.16 | +40.14% | $603.63 | -10.48% | +14.83% |
| 2024-12-03 | $53.53 | +43.82% | $603.91 | -10.53% | +16.64% |
| 2024-12-04 | $54.54 | +46.53% | $607.66 | -11.22% | +17.66% |
| 2024-12-05 | $58.94 | +58.36% | $606.66 | -11.03% | +23.66% |
| 2024-12-06 | $59.31 | +59.35% | $607.81 | -11.25% | +24.05% |
| 2024-12-09 | $56.93 | +52.96% | $604.68 | -10.67% | +21.14% |
| 2024-12-10 | $56.26 | +51.16% | $602.80 | -10.33% | +20.41% |
| 2024-12-11 | $59.89 | +60.91% | $607.46 | -11.18% | +24.86% |
| 2024-12-12 | $59.61 | +60.16% | $604.33 | -10.61% | +24.77% |
| 2024-12-13 | $59.60 | +60.13% | $604.21 | -10.59% | +24.77% |
| 2024-12-16 | $61.45 | +65.10% | $606.79 | -11.06% | +27.02% |
| 2024-12-17 | $61.25 | +64.56% | $604.29 | -10.60% | +26.98% |
| 2024-12-18 | $58.80 | +57.98% | $586.28 | -7.30% | +25.34% |
| 2024-12-19 | $58.91 | +58.28% | $586.10 | -7.27% | +25.50% |
| 2024-12-20 | $60.11 | +61.50% | $591.15 | -8.20% | +26.65% |
| 2024-12-23 | $59.27 | +59.24% | $594.69 | -8.84% | +25.20% |
| 2024-12-24 | $59.56 | +60.02% | $601.30 | -10.05% | +24.98% |
| 2024-12-26 | $59.93 | +61.02% | $601.34 | -10.06% | +25.48% |
| 2024-12-27 | $59.45 | +59.73% | $595.01 | -8.90% | +25.41% |
| 2024-12-30 | $58.48 | +57.12% | $588.22 | -7.66% | +24.73% |
| 2024-12-31 | $57.86 | +55.45% | $586.08 | -7.27% | +24.09% |
| 2025-01-02 | $58.84 | +58.09% | $584.64 | -7.00% | +25.54% |
| 2025-01-03 | $60.47 | +62.47% | $591.95 | -8.34% | +27.06% |
| 2025-01-06 | $61.93 | +66.39% | $595.36 | -8.97% | +28.71% |
| 2025-01-07 | $61.30 | +64.70% | $588.63 | -7.73% | +28.48% |
| 2025-01-08 | $62.05 | +66.71% | $589.49 | -7.89% | +29.41% |
| 2025-01-10 | $61.82 | +66.09% | $580.49 | -6.24% | +29.92% |
| 2025-01-13 | $61.37 | +64.88% | $581.39 | -6.41% | +29.24% |
| 2025-01-14 | $62.26 | +67.28% | $582.19 | -6.56% | +30.36% |
| 2025-01-15 | $63.74 | +71.25% | $592.78 | -8.49% | +31.38% |
| 2025-01-16 | $65.26 | +75.34% | $591.64 | -8.29% | +33.53% |
| 2025-01-17 | $65.53 | +76.06% | $597.58 | -9.37% | +33.34% |
| 2025-01-21 | $66.10 | +77.59% | $603.05 | -10.37% | +33.61% |
| 2025-01-22 | $66.00 | +77.32% | $606.44 | -10.99% | +33.16% |
| 2025-01-23 | $67.11 | +80.31% | $609.75 | -11.60% | +34.35% |
| 2025-01-24 | $67.07 | +80.20% | $607.97 | -11.27% | +34.46% |
| 2025-01-27 | $67.17 | +80.47% | $599.37 | -9.70% | +35.38% |
| 2025-01-28 | $68.43 | +83.85% | $604.52 | -10.64% | +36.60% |
| 2025-01-29 | $70.08 | +88.29% | $601.81 | -10.15% | +39.07% |
| 2025-01-30 | $71.38 | +91.78% | $605.04 | -10.74% | +40.52% |
| 2025-01-31 | $71.07 | +90.95% | $601.82 | -10.15% | +40.40% |
| 2025-02-03 | $70.68 | +89.90% | $597.77 | -9.41% | +40.25% |
| 2025-02-04 | $73.79 | +98.25% | $601.78 | -10.14% | +44.06% |
| 2025-02-05 | $75.47 | +102.77% | $604.22 | -10.59% | +46.09% |
| 2025-02-06 | $67.12 | +80.33% | $606.32 | -10.97% | +34.68% |
| 2025-02-07 | $66.28 | +78.08% | $600.77 | -9.96% | +34.06% |
| 2025-02-10 | $65.05 | +74.77% | $604.85 | -10.70% | +32.03% |
| 2025-02-11 | $66.05 | +77.46% | $605.31 | -10.79% | +33.34% |
| 2025-02-12 | $64.20 | +72.49% | $603.36 | -10.43% | +31.03% |
| 2025-02-13 | $65.53 | +76.06% | $609.73 | -11.60% | +32.23% |
| 2025-02-14 | $66.75 | +79.34% | $609.70 | -11.59% | +33.87% |
| 2025-02-18 | $66.10 | +77.59% | $611.49 | -11.92% | +32.84% |
| 2025-02-19 | $63.64 | +70.98% | $612.93 | -12.18% | +29.40% |
| 2025-02-20 | $62.82 | +68.78% | $610.38 | -11.72% | +28.53% |
| 2025-02-21 | $62.51 | +67.95% | $599.94 | -9.80% | +29.07% |
| 2025-02-24 | $61.07 | +64.08% | $597.21 | -9.31% | +27.39% |
| 2025-02-25 | $59.40 | +59.59% | $594.24 | -8.76% | +25.42% |
| 2025-02-26 | $59.78 | +60.61% | $594.54 | -8.82% | +25.90% |
| 2025-02-27 | $60.43 | +62.36% | $585.05 | -7.08% | +27.64% |
| 2025-02-28 | $63.64 | +70.98% | $594.18 | -8.75% | +31.12% |
| 2025-03-03 | $62.18 | +67.06% | $583.77 | -6.85% | +30.11% |
| 2025-03-04 | $62.66 | +68.35% | $576.86 | -5.58% | +31.38% |
| 2025-03-05 | $63.31 | +70.10% | $583.06 | -6.72% | +31.69% |
| 2025-03-06 | $58.57 | +57.36% | $572.71 | -4.82% | +26.27% |
| 2025-03-07 | $57.17 | +53.60% | $575.92 | -5.41% | +24.10% |
| 2025-03-10 | $53.77 | +44.47% | $560.58 | -2.60% | +20.93% |
| 2025-03-11 | $54.75 | +47.10% | $555.92 | -1.75% | +22.68% |
| 2025-03-12 | $56.86 | +52.77% | $558.87 | -2.29% | +25.24% |
| 2025-03-13 | $55.73 | +49.73% | $551.42 | -0.92% | +24.40% |
| 2025-03-14 | $56.51 | +51.83% | $562.81 | -3.01% | +24.41% |
| 2025-03-17 | $56.97 | +53.06% | $567.15 | -3.80% | +24.63% |
| 2025-03-18 | $55.98 | +50.40% | $561.02 | -2.68% | +23.86% |
| 2025-03-19 | $58.10 | +56.10% | $567.13 | -3.80% | +26.15% |
| 2025-03-20 | $57.92 | +55.62% | $565.49 | -3.50% | +26.06% |
| 2025-03-21 | $61.16 | +64.32% | $563.98 | -3.22% | +30.55% |
| 2025-03-24 | $61.18 | +64.37% | $574.08 | -5.07% | +29.65% |
| 2025-03-25 | $62.01 | +66.60% | $575.46 | -5.32% | +30.64% |
| 2025-03-26 | $60.36 | +62.17% | $568.59 | -4.07% | +29.05% |
| 2025-03-27 | $59.50 | +59.86% | $567.08 | -3.79% | +28.03% |
| 2025-03-28 | $59.07 | +58.70% | $555.66 | -1.70% | +28.50% |
| 2025-03-31 | $58.29 | +56.61% | $559.39 | -2.38% | +27.11% |
| 2025-04-01 | $60.99 | +63.86% | $560.97 | -2.67% | +30.60% |
| 2025-04-02 | $61.61 | +65.53% | $564.52 | -3.32% | +31.10% |
| 2025-04-03 | $58.22 | +56.42% | $536.70 | +1.77% | +29.10% |
| 2025-04-04 | $52.96 | +42.29% | $505.28 | +7.52% | +24.90% |
| 2025-04-07 | $52.53 | +41.13% | $504.38 | +7.69% | +24.41% |
| 2025-04-08 | $51.22 | +37.61% | $496.48 | +9.13% | +23.37% |
| 2025-04-09 | $57.31 | +53.98% | $548.62 | -0.41% | +26.78% |
| 2025-04-10 | $56.12 | +50.78% | $524.58 | +3.99% | +27.38% |
| 2025-04-11 | $57.26 | +53.84% | $533.94 | +2.28% | +28.06% |
| 2025-04-14 | $56.91 | +52.90% | $539.12 | +1.33% | +27.11% |
| 2025-04-15 | $58.88 | +58.19% | $537.61 | +1.60% | +29.90% |
| 2025-04-16 | $59.09 | +58.76% | $525.66 | +3.79% | +31.27% |
| 2025-04-17 | $59.71 | +60.42% | $526.41 | +3.65% | +32.04% |
| 2025-04-21 | $59.91 | +60.96% | $513.88 | +5.95% | +33.45% |
| 2025-04-22 | $62.15 | +66.98% | $527.25 | +3.50% | +35.24% |
| 2025-04-23 | $63.48 | +70.55% | $535.42 | +2.00% | +36.28% |
| 2025-04-24 | $65.69 | +76.49% | $546.69 | -0.06% | +38.22% |
| 2025-04-25 | $66.58 | +78.88% | $550.64 | -0.78% | +39.05% |
| 2025-04-28 | $66.43 | +78.48% | $550.85 | -0.82% | +38.83% |
| 2025-04-29 | $66.40 | +78.40% | $554.32 | -1.46% | +38.47% |
| 2025-04-30 | $67.05 | +80.15% | $554.54 | -1.50% | +39.32% |
| 2025-05-01 | $69.00 | +85.38% | $558.47 | -2.21% | +41.58% |
| 2025-05-02 | $74.09 | +99.06% | $566.76 | -3.73% | +47.66% |
| 2025-05-05 | $71.82 | +92.96% | $563.51 | -3.14% | +44.91% |
| 2025-05-06 | $70.77 | +90.14% | $558.80 | -2.28% | +43.93% |
| 2025-05-07 | $70.44 | +89.25% | $561.15 | -2.71% | +43.27% |
| 2025-05-08 | $70.05 | +88.21% | $565.06 | -3.42% | +42.39% |
| 2025-05-09 | $71.88 | +93.12% | $564.34 | -3.29% | +44.92% |
| 2025-05-12 | $73.49 | +97.45% | $582.99 | -6.70% | +45.37% |
| 2025-05-13 | $77.02 | +106.93% | $586.84 | -7.41% | +49.76% |
| 2025-05-14 | $79.45 | +113.46% | $587.59 | -7.54% | +52.96% |
| 2025-05-15 | $80.77 | +117.01% | $590.46 | -8.07% | +54.47% |
| 2025-05-16 | $81.27 | +118.35% | $594.20 | -8.75% | +54.80% |
| 2025-05-19 | $81.21 | +118.19% | $594.85 | -8.87% | +54.66% |
| 2025-05-20 | $81.71 | +119.53% | $592.85 | -8.51% | +55.51% |
| 2025-05-21 | $81.16 | +118.05% | $582.86 | -6.68% | +55.69% |
| 2025-05-22 | $81.81 | +119.80% | $583.09 | -6.72% | +56.54% |
| 2025-05-23 | $82.26 | +121.01% | $579.11 | -5.99% | +57.51% |
| 2025-05-27 | $85.43 | +129.53% | $591.15 | -8.20% | +60.67% |
| 2025-05-28 | $84.64 | +127.40% | $587.73 | -7.57% | +59.92% |
| 2025-05-29 | $84.79 | +127.81% | $590.05 | -7.99% | +59.91% |
| 2025-05-30 | $86.98 | +133.69% | $589.39 | -7.87% | +62.91% |
| 2025-06-02 | $89.95 | +141.67% | $592.71 | -8.48% | +66.59% |
| 2025-06-03 | $89.95 | +141.67% | $596.09 | -9.10% | +66.29% |
| 2025-06-04 | $91.07 | +144.68% | $595.93 | -9.07% | +67.80% |
| 2025-06-05 | $94.20 | +153.09% | $593.05 | -8.54% | +72.27% |
| 2025-06-06 | $95.80 | +157.39% | $599.14 | -9.66% | +73.87% |
| 2025-06-09 | $93.42 | +150.99% | $599.68 | -9.76% | +70.62% |
| 2025-06-10 | $93.72 | +151.80% | $603.08 | -10.38% | +70.71% |
| 2025-06-11 | $96.17 | +158.38% | $601.36 | -10.06% | +74.16% |
| 2025-06-12 | $95.11 | +155.53% | $603.75 | -10.50% | +72.52% |
| 2025-06-13 | $97.17 | +161.07% | $597.00 | -9.27% | +75.90% |
| 2025-06-16 | $100.44 | +169.85% | $602.68 | -10.31% | +79.77% |
| 2025-06-17 | $101.12 | +171.68% | $597.53 | -9.36% | +81.16% |
| 2025-06-18 | $102.65 | +175.79% | $597.44 | -9.35% | +83.22% |
| 2025-06-20 | $102.09 | +174.29% | $594.28 | -8.77% | +82.76% |
| 2025-06-23 | $103.49 | +178.05% | $600.15 | -9.84% | +84.10% |
| 2025-06-24 | $104.78 | +181.52% | $606.78 | -11.06% | +85.23% |
| 2025-06-25 | $102.84 | +176.30% | $607.12 | -11.12% | +82.59% |
| 2025-06-26 | $105.00 | +182.11% | $611.87 | -11.99% | +85.06% |
| 2025-06-27 | $105.59 | +183.69% | $614.91 | -12.54% | +85.57% |
| 2025-06-30 | $105.20 | +182.64% | $617.85 | -13.08% | +84.78% |
| 2025-07-01 | $100.65 | +170.42% | $617.65 | -13.05% | +78.69% |
| 2025-07-02 | $102.40 | +175.12% | $620.45 | -13.56% | +80.78% |
| 2025-07-03 | $103.59 | +178.32% | $625.34 | -14.45% | +81.93% |
| 2025-07-07 | $107.76 | +189.52% | $620.68 | -13.60% | +87.96% |
| 2025-07-08 | $104.94 | +181.95% | $620.34 | -13.54% | +84.20% |
| 2025-07-09 | $106.68 | +186.62% | $624.06 | -14.22% | +86.20% |
| 2025-07-10 | $105.03 | +182.19% | $625.82 | -14.54% | +83.82% |
| 2025-07-11 | $105.69 | +183.96% | $623.62 | -14.14% | +84.91% |
| 2025-07-14 | $111.83 | +200.46% | $624.81 | -14.36% | +93.05% |
| 2025-07-15 | $112.48 | +202.20% | $622.14 | -13.87% | +94.17% |
| 2025-07-16 | $119.02 | +219.77% | $624.22 | -14.25% | +102.76% |
| 2025-07-17 | $122.17 | +228.24% | $628.04 | -14.95% | +106.64% |
| 2025-07-18 | $124.50 | +234.50% | $627.58 | -14.86% | +109.82% |
| 2025-07-21 | $124.50 | +234.50% | $628.77 | -15.08% | +109.71% |
| 2025-07-22 | $120.20 | +222.94% | $628.86 | -15.10% | +103.92% |
| 2025-07-23 | $118.63 | +218.73% | $634.21 | -16.08% | +101.32% |
| 2025-07-24 | $118.12 | +217.36% | $634.42 | -16.12% | +100.62% |
| 2025-07-25 | $118.82 | +219.24% | $637.10 | -16.61% | +101.32% |
| 2025-07-28 | $120.96 | +224.99% | $636.94 | -16.58% | +104.20% |
| 2025-07-29 | $118.33 | +217.92% | $635.26 | -16.27% | +100.83% |
| 2025-07-30 | $124.94 | +235.68% | $634.46 | -16.12% | +109.78% |
| 2025-07-31 | $137.79 | +270.20% | $632.08 | -15.69% | +127.26% |
| 2025-08-01 | $125.03 | +235.92% | $621.72 | -13.79% | +111.07% |
| 2025-08-04 | $130.70 | +251.16% | $631.17 | -15.52% | +117.82% |
| 2025-08-05 | $127.11 | +241.51% | $627.97 | -14.93% | +113.29% |
| 2025-08-06 | $134.14 | +260.40% | $632.78 | -15.82% | +122.29% |
| 2025-08-07 | $129.63 | +248.28% | $632.25 | -15.72% | +116.28% |
| 2025-08-08 | $128.71 | +245.81% | $637.18 | -16.62% | +114.59% |
| 2025-08-11 | $130.74 | +251.26% | $635.92 | -16.39% | +117.44% |
| 2025-08-12 | $129.53 | +248.01% | $642.69 | -17.63% | +115.19% |
| 2025-08-13 | $126.78 | +240.62% | $644.89 | -18.03% | +111.30% |
| 2025-08-14 | $125.28 | +236.59% | $644.95 | -18.04% | +109.28% |
| 2025-08-15 | $117.34 | +215.26% | $643.44 | -17.77% | +98.75% |
| 2025-08-18 | $119.95 | +222.27% | $643.30 | -17.74% | +102.27% |
| 2025-08-19 | $118.28 | +217.79% | $639.81 | -17.10% | +100.34% |
| 2025-08-20 | $118.49 | +218.35% | $638.11 | -16.79% | +100.78% |
| 2025-08-21 | $114.85 | +208.57% | $635.55 | -16.32% | +96.12% |
| 2025-08-22 | $117.52 | +215.74% | $645.31 | -18.11% | +98.82% |
| 2025-08-25 | $124.81 | +235.33% | $642.47 | -17.59% | +108.87% |
| 2025-08-26 | $124.76 | +235.20% | $645.16 | -18.08% | +108.56% |
| 2025-08-27 | $122.70 | +229.66% | $646.63 | -18.35% | +105.66% |
| 2025-08-28 | $126.88 | +240.89% | $648.92 | -18.77% | +111.06% |
| 2025-08-29 | $124.59 | +234.74% | $645.05 | -18.06% | +108.34% |
| 2025-09-02 | $128.47 | +245.16% | $640.27 | -17.19% | +113.99% |
| 2025-09-03 | $133.46 | +258.57% | $643.74 | -17.82% | +120.37% |
| 2025-09-04 | $129.79 | +248.71% | $649.12 | -18.81% | +114.95% |
| 2025-09-05 | $127.69 | +243.07% | $647.24 | -18.46% | +112.30% |
| 2025-09-08 | $128.47 | +245.16% | $648.83 | -18.75% | +113.21% |
| 2025-09-09 | $131.79 | +254.08% | $650.33 | -19.03% | +117.53% |
| 2025-09-10 | $132.84 | +256.90% | $652.21 | -19.37% | +118.77% |
| 2025-09-11 | $132.96 | +257.23% | $657.63 | -20.36% | +118.43% |
| 2025-09-12 | $133.31 | +258.17% | $657.41 | -20.32% | +118.92% |
| 2025-09-15 | $137.25 | +268.75% | $660.91 | -20.96% | +123.89% |
| 2025-09-16 | $135.84 | +264.97% | $660.00 | -20.80% | +122.08% |
| 2025-09-17 | $135.38 | +263.73% | $659.18 | -20.65% | +121.54% |
| 2025-09-18 | $135.54 | +264.16% | $662.26 | -21.21% | +121.47% |
| 2025-09-19 | $135.18 | +263.19% | $663.70 | -21.47% | +120.86% |
| 2025-09-22 | $136.84 | +267.65% | $666.84 | -22.05% | +122.80% |
| 2025-09-23 | $132.22 | +255.24% | $663.21 | -21.38% | +116.93% |
| 2025-09-24 | $133.13 | +257.68% | $661.10 | -21.00% | +118.34% |
| 2025-09-25 | $132.04 | +254.76% | $658.05 | -20.44% | +117.16% |
| 2025-09-26 | $135.06 | +262.87% | $661.82 | -21.13% | +120.87% |
| 2025-09-29 | $141.56 | +280.33% | $663.68 | -21.47% | +129.43% |
| 2025-09-30 | $138.52 | +272.17% | $666.18 | -21.93% | +125.12% |
| 2025-10-01 | $134.07 | +260.21% | $668.45 | -22.34% | +118.93% |
| 2025-10-02 | $133.50 | +258.68% | $669.22 | -22.48% | +118.10% |
| 2025-10-03 | $122.69 | +229.63% | $669.21 | -22.48% | +103.58% |
| 2025-10-06 | $126.27 | +239.25% | $671.61 | -22.92% | +108.17% |
| 2025-10-07 | $124.99 | +235.81% | $669.12 | -22.47% | +106.67% |
| 2025-10-08 | $125.97 | +238.45% | $673.11 | -23.20% | +107.63% |
| 2025-10-09 | $126.43 | +239.68% | $671.16 | -22.84% | +108.42% |
| 2025-10-10 | $126.80 | +240.68% | $653.02 | -19.52% | +110.58% |
| 2025-10-13 | $128.24 | +244.55% | $663.04 | -21.35% | +111.60% |
| 2025-10-14 | $133.28 | +258.09% | $662.23 | -21.21% | +118.44% |
| 2025-10-15 | $138.56 | +272.27% | $665.17 | -21.74% | +125.26% |
| 2025-10-16 | $134.49 | +261.34% | $660.64 | -20.91% | +120.21% |
| 2025-10-17 | $132.92 | +257.12% | $664.39 | -21.60% | +117.76% |
| 2025-10-20 | $134.84 | +262.28% | $671.30 | -22.87% | +119.71% |
| 2025-10-21 | $133.16 | +257.76% | $671.29 | -22.86% | +117.45% |
| 2025-10-22 | $128.00 | +243.90% | $667.80 | -22.22% | +110.84% |
| 2025-10-23 | $129.24 | +247.23% | $671.76 | -22.95% | +112.14% |
| 2025-10-24 | $127.71 | +243.12% | $677.25 | -23.95% | +109.58% |
| 2025-10-27 | $128.49 | +245.22% | $685.24 | -25.42% | +109.90% |
| 2025-10-28 | $131.72 | +253.90% | $687.06 | -25.75% | +114.07% |
| 2025-10-29 | $133.74 | +259.32% | $687.39 | -25.81% | +116.76% |
| 2025-10-30 | $113.00 | +203.60% | $679.83 | -24.43% | +89.59% |
| 2025-10-31 | $113.72 | +205.53% | $682.06 | -24.83% | +90.35% |
| 2025-11-03 | $107.66 | +189.25% | $683.34 | -25.07% | +82.09% |
| 2025-11-04 | $104.13 | +179.77% | $675.24 | -23.59% | +78.09% |
| 2025-11-05 | $102.24 | +174.69% | $677.58 | -24.01% | +75.34% |
| 2025-11-06 | $101.28 | +172.11% | $670.31 | -22.68% | +74.71% |
| 2025-11-07 | $106.84 | +187.05% | $670.97 | -22.81% | +82.12% |
| 2025-11-10 | $105.36 | +183.07% | $681.44 | -24.72% | +79.18% |
| 2025-11-11 | $104.68 | +181.25% | $683.00 | -25.01% | +78.12% |
| 2025-11-12 | $104.34 | +180.33% | $683.38 | -25.08% | +77.63% |
| 2025-11-13 | $101.27 | +172.08% | $672.04 | -23.00% | +74.54% |
| 2025-11-14 | $102.28 | +174.80% | $671.93 | -22.98% | +75.91% |
| 2025-11-17 | $101.27 | +172.08% | $665.67 | -21.84% | +75.12% |
| 2025-11-18 | $101.73 | +173.32% | $660.08 | -20.81% | +76.25% |
| 2025-11-19 | $97.37 | +161.61% | $662.63 | -21.28% | +70.16% |
| 2025-11-20 | $91.70 | +146.37% | $652.53 | -19.43% | +63.47% |
| 2025-11-21 | $89.25 | +139.79% | $659.03 | -20.62% | +59.59% |
| 2025-11-24 | $90.58 | +143.36% | $668.73 | -22.40% | +60.48% |
| 2025-11-25 | $91.07 | +144.68% | $675.02 | -23.55% | +60.57% |
| 2025-11-26 | $92.73 | +149.14% | $679.68 | -24.40% | +62.37% |
| 2025-11-28 | $95.03 | +155.32% | $683.39 | -25.08% | +65.12% |
| 2025-12-01 | $93.79 | +151.99% | $680.27 | -24.51% | +63.74% |
| 2025-12-02 | $93.70 | +151.75% | $681.53 | -24.74% | +63.50% |
| 2025-12-03 | $92.10 | +147.45% | $683.89 | -25.17% | +61.14% |
| 2025-12-04 | $95.21 | +155.80% | $684.39 | -25.26% | +65.27% |
| 2025-12-05 | $96.28 | +158.68% | $685.69 | -25.50% | +66.59% |
| 2025-12-08 | $97.64 | +162.33% | $683.63 | -25.12% | +68.60% |
| 2025-12-09 | $99.00 | +165.99% | $683.04 | -25.01% | +70.49% |
| 2025-12-10 | $94.36 | +153.52% | $687.57 | -25.84% | +63.84% |
| 2025-12-11 | $94.34 | +153.47% | $689.17 | -26.14% | +63.66% |
| 2025-12-12 | $88.51 | +137.80% | $681.76 | -24.78% | +56.51% |
| 2025-12-15 | $86.96 | +133.64% | $680.73 | -24.59% | +54.52% |
| 2025-12-16 | $87.44 | +134.93% | $678.87 | -24.25% | +55.34% |
| 2025-12-17 | $85.91 | +130.82% | $671.40 | -22.88% | +53.97% |
| 2025-12-18 | $83.91 | +125.44% | $676.47 | -23.81% | +50.82% |
| 2025-12-19 | $81.94 | +120.15% | $680.59 | -24.57% | +47.79% |
| 2025-12-22 | $81.98 | +120.26% | $684.83 | -25.34% | +47.46% |
| 2025-12-23 | $80.99 | +117.60% | $687.96 | -25.91% | +45.84% |
| 2025-12-24 | $81.88 | +119.99% | $690.38 | -26.36% | +46.82% |
| 2025-12-26 | $82.22 | +120.90% | $690.31 | -26.34% | +47.28% |
| 2025-12-29 | $81.52 | +119.02% | $687.85 | -25.89% | +46.56% |
| 2025-12-30 | $81.81 | +119.80% | $687.01 | -25.74% | +47.03% |
| 2025-12-31 | $81.03 | +117.71% | $681.92 | -24.81% | +46.45% |
| 2026-01-02 | $80.95 | +117.49% | $683.17 | -25.04% | +46.23% |
| 2026-01-05 | $81.04 | +117.73% | $687.72 | -25.87% | +45.93% |
| 2026-01-06 | $75.83 | +103.73% | $691.81 | -26.62% | +38.56% |
| 2026-01-07 | $76.42 | +105.32% | $689.58 | -26.21% | +39.55% |
| 2026-01-08 | $73.89 | +98.52% | $689.51 | -26.20% | +36.16% |
| 2026-01-09 | $73.27 | +96.86% | $694.07 | -27.03% | +34.91% |
| 2026-01-12 | $76.72 | +106.13% | $695.16 | -27.23% | +39.45% |
| 2026-01-13 | $84.80 | +127.83% | $693.77 | -26.98% | +50.43% |
| 2026-01-14 | $82.87 | +122.65% | $690.36 | -26.35% | +48.15% |
| 2026-01-15 | $84.65 | +127.43% | $692.24 | -26.70% | +50.37% |
| 2026-01-16 | $87.28 | +134.50% | $691.66 | -26.59% | +53.95% |
| 2026-01-20 | $78.84 | +111.82% | $677.58 | -24.01% | +43.90% |
| 2026-01-21 | $75.68 | +103.33% | $685.40 | -25.45% | +38.94% |
| 2026-01-22 | $74.70 | +100.70% | $688.98 | -26.10% | +37.30% |
| 2026-01-23 | $74.12 | +99.14% | $689.23 | -26.15% | +36.50% |
| 2026-01-26 | $74.01 | +98.84% | $692.73 | -26.79% | +36.03% |
| 2026-01-27 | $72.14 | +93.82% | $695.49 | -27.29% | +33.26% |
| 2026-01-28 | $75.27 | +102.23% | $695.42 | -27.28% | +37.47% |
| 2026-01-29 | $75.73 | +103.47% | $694.04 | -27.03% | +38.22% |
| 2026-01-30 | $65.76 | +76.68% | $691.97 | -26.65% | +25.02% |
| 2026-02-02 | $67.48 | +81.30% | $695.41 | -27.28% | +27.01% |
| 2026-02-03 | $65.40 | +75.71% | $689.53 | -26.20% | +24.75% |
| 2026-02-04 | $63.07 | +69.45% | $686.19 | -25.59% | +21.93% |
| 2026-02-05 | $60.57 | +62.74% | $677.62 | -24.02% | +19.36% |
| 2026-02-06 | $66.42 | +78.45% | $690.62 | -26.40% | +26.03% |
| 2026-02-09 | $73.45 | +97.34% | $693.95 | -27.01% | +35.16% |
| 2026-02-10 | $71.94 | +93.28% | $692.12 | -26.68% | +33.30% |
| 2026-02-11 | $68.99 | +85.36% | $691.96 | -26.65% | +29.36% |
| 2026-02-12 | $63.15 | +69.67% | $681.27 | -24.69% | +22.49% |
| 2026-02-13 | $63.17 | +69.72% | $681.75 | -24.78% | +22.47% |
| 2026-02-17 | $63.00 | +69.26% | $682.85 | -24.98% | +22.14% |
| 2026-02-18 | $63.06 | +69.43% | $686.29 | -25.61% | +21.91% |
| 2026-02-19 | $64.44 | +73.13% | $684.48 | -25.28% | +23.93% |
| 2026-02-20 | $62.00 | +66.58% | $689.43 | -26.18% | +20.20% |
| 2026-02-23 | $62.43 | +67.73% | $682.39 | -24.90% | +21.42% |
| 2026-02-24 | $67.09 | +80.25% | $687.35 | -25.80% | +27.22% |
| 2026-02-25 | $68.07 | +82.89% | $693.15 | -26.86% | +28.01% |
| 2026-02-26 | $71.40 | +91.83% | $689.30 | -26.16% | +32.84% |
| 2026-02-27 | $68.66 | +84.47% | $685.99 | -25.55% | +29.46% |
| 2026-03-02 | $67.44 | +81.19% | $686.38 | -25.63% | +27.78% |
| 2026-03-03 | $66.97 | +79.93% | $680.33 | -24.52% | +27.71% |
| 2026-03-04 | $67.40 | +81.09% | $685.13 | -25.40% | +27.84% |
| 2026-03-05 | $66.08 | +77.54% | $681.31 | -24.70% | +26.42% |
| 2026-03-06 | $63.53 | +70.69% | $672.38 | -23.06% | +23.81% |
| 2026-03-09 | $62.65 | +68.32% | $678.27 | -24.14% | +22.09% |
| 2026-03-10 | $58.83 | +58.06% | $677.18 | -23.94% | +17.06% |
| 2026-03-11 | $60.39 | +62.25% | $676.33 | -23.79% | +19.23% |
| 2026-03-12 | $56.30 | +51.26% | $666.06 | -21.91% | +14.68% |
| 2026-03-13 | $56.42 | +51.59% | $662.29 | -21.22% | +15.18% |
| 2026-03-16 | $59.17 | +58.97% | $669.03 | -22.45% | +18.26% |
| 2026-03-17 | $57.79 | +55.27% | $670.79 | -22.77% | +16.25% |
| 2026-03-18 | $58.27 | +56.56% | $661.43 | -21.06% | +17.75% |
| 2026-03-19 | $57.52 | +54.54% | $659.80 | -20.76% | +16.89% |
| 2026-03-20 | $56.96 | +53.04% | $648.57 | -18.71% | +17.17% |
| 2026-03-23 | $56.84 | +52.71% | $655.38 | -19.95% | +16.38% |
| 2026-03-24 | $55.00 | +47.77% | $653.18 | -19.55% | +14.11% |
| 2026-03-25 | $56.65 | +52.20% | $656.82 | -20.22% | +15.99% |
| 2026-03-26 | $53.85 | +44.68% | $645.09 | -18.07% | +13.31% |
| 2026-03-27 | $52.31 | +40.54% | $634.09 | -16.06% | +12.24% |
| 2026-03-30 | $51.91 | +39.47% | $631.97 | -15.67% | +11.90% |