RGTI - IONQ Pairs Trade
+112.25%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
yolo_king: RGTI - IONQ — “Rigetti's superconducting approach scales better, IONQ is overhyped on trapped ions”
Entry: 2024-12-06 · RGTI @ $4.38 / IONQ @ $37.97
Today: 2026-03-30 · RGTI @ $12.90 / IONQ @ $26.59
Prices delayed ~15 min
| Date | RGTI | IONQ | Net | ||
|---|---|---|---|---|---|
| 2024-12-06 | $4.38 | +0.00% | $37.97 | +0.00% | +0.00% |
| 2024-12-09 | $4.47 | +2.05% | $34.24 | +9.82% | +5.94% |
| 2024-12-10 | $6.49 | +48.17% | $32.97 | +13.17% | +30.67% |
| 2024-12-11 | $7.38 | +68.49% | $29.83 | +21.44% | +44.97% |
| 2024-12-12 | $5.97 | +36.30% | $29.99 | +21.02% | +28.66% |
| 2024-12-13 | $7.16 | +63.47% | $33.83 | +10.90% | +37.19% |
| 2024-12-16 | $8.43 | +92.47% | $41.81 | -10.11% | +41.18% |
| 2024-12-17 | $11.13 | +154.11% | $43.84 | -15.46% | +69.33% |
| 2024-12-18 | $10.69 | +144.06% | $37.50 | +1.24% | +72.65% |
| 2024-12-19 | $7.47 | +70.55% | $37.76 | +0.55% | +35.55% |
| 2024-12-20 | $9.37 | +113.93% | $44.42 | -16.99% | +48.47% |
| 2024-12-23 | $10.96 | +150.23% | $41.32 | -8.82% | +70.70% |
| 2024-12-24 | $11.35 | +159.13% | $44.58 | -17.41% | +70.86% |
| 2024-12-26 | $15.44 | +252.51% | $48.24 | -27.05% | +112.73% |
| 2024-12-27 | $17.08 | +289.95% | $45.48 | -19.78% | +135.09% |
| 2024-12-30 | $17.00 | +288.13% | $44.29 | -16.64% | +135.74% |
| 2024-12-31 | $15.26 | +248.40% | $41.77 | -10.01% | +119.20% |
| 2025-01-02 | $20.00 | +356.62% | $43.10 | -13.51% | +171.56% |
| 2025-01-03 | $19.02 | +334.25% | $47.77 | -25.81% | +154.22% |
| 2025-01-06 | $19.51 | +345.43% | $51.07 | -34.50% | +155.47% |
| 2025-01-07 | $18.39 | +319.86% | $49.59 | -30.60% | +144.63% |
| 2025-01-08 | $10.04 | +129.22% | $30.25 | +20.33% | +74.78% |
| 2025-01-10 | $8.93 | +103.88% | $32.33 | +14.85% | +59.37% |
| 2025-01-13 | $6.05 | +38.13% | $27.86 | +26.63% | +32.38% |
| 2025-01-14 | $8.95 | +104.34% | $29.51 | +22.28% | +63.31% |
| 2025-01-15 | $10.94 | +149.77% | $39.39 | -3.74% | +73.02% |
| 2025-01-16 | $11.24 | +156.62% | $41.55 | -9.43% | +73.60% |
| 2025-01-17 | $9.83 | +124.43% | $38.89 | -2.42% | +61.00% |
| 2025-01-21 | $13.98 | +219.18% | $45.31 | -19.33% | +99.92% |
| 2025-01-22 | $13.91 | +217.58% | $42.04 | -10.72% | +103.43% |
| 2025-01-23 | $13.47 | +207.53% | $41.35 | -8.90% | +99.32% |
| 2025-01-24 | $13.20 | +201.37% | $40.76 | -7.35% | +97.01% |
| 2025-01-27 | $12.45 | +184.25% | $38.54 | -1.50% | +91.37% |
| 2025-01-28 | $13.08 | +198.63% | $38.86 | -2.34% | +98.14% |
| 2025-01-29 | $12.66 | +189.04% | $39.54 | -4.13% | +92.45% |
| 2025-01-30 | $12.30 | +180.82% | $38.81 | -2.21% | +89.30% |
| 2025-01-31 | $13.17 | +200.68% | $39.49 | -4.00% | +98.34% |
| 2025-02-03 | $13.47 | +207.53% | $41.47 | -9.22% | +99.16% |
| 2025-02-04 | $13.72 | +213.24% | $41.86 | -10.24% | +101.50% |
| 2025-02-05 | $13.83 | +215.75% | $42.32 | -11.46% | +102.15% |
| 2025-02-06 | $13.29 | +203.42% | $41.27 | -8.69% | +97.37% |
| 2025-02-07 | $12.85 | +193.38% | $40.57 | -6.85% | +93.27% |
| 2025-02-10 | $12.35 | +181.96% | $41.07 | -8.16% | +86.90% |
| 2025-02-11 | $11.02 | +151.60% | $37.70 | +0.71% | +76.15% |
| 2025-02-12 | $11.75 | +168.26% | $38.00 | -0.08% | +84.09% |
| 2025-02-13 | $12.25 | +179.68% | $38.65 | -1.79% | +88.94% |
| 2025-02-14 | $11.81 | +169.63% | $37.46 | +1.34% | +85.49% |
| 2025-02-18 | $10.52 | +140.18% | $33.94 | +10.61% | +75.40% |
| 2025-02-19 | $11.03 | +151.83% | $34.14 | +10.09% | +80.96% |
| 2025-02-20 | $11.47 | +161.87% | $33.75 | +11.11% | +86.49% |
| 2025-02-21 | $10.75 | +145.43% | $31.74 | +16.41% | +80.92% |
| 2025-02-24 | $10.12 | +131.05% | $31.24 | +17.72% | +74.39% |
| 2025-02-25 | $9.03 | +106.16% | $29.73 | +21.70% | +63.93% |
| 2025-02-26 | $9.28 | +111.87% | $29.93 | +21.17% | +66.52% |
| 2025-02-27 | $8.03 | +83.33% | $24.91 | +34.40% | +58.86% |
| 2025-02-28 | $8.46 | +93.15% | $24.57 | +35.29% | +64.22% |
| 2025-03-03 | $7.70 | +75.80% | $23.11 | +39.14% | +57.47% |
| 2025-03-04 | $7.86 | +79.45% | $22.35 | +41.14% | +60.29% |
| 2025-03-05 | $8.18 | +86.76% | $22.63 | +40.40% | +63.58% |
| 2025-03-06 | $8.51 | +94.29% | $20.48 | +46.06% | +70.18% |
| 2025-03-07 | $9.35 | +113.47% | $20.55 | +45.88% | +79.67% |
| 2025-03-10 | $7.91 | +80.59% | $18.27 | +51.88% | +66.24% |
| 2025-03-11 | $8.05 | +83.79% | $18.70 | +50.75% | +67.27% |
| 2025-03-12 | $8.95 | +104.34% | $21.82 | +42.53% | +73.44% |
| 2025-03-13 | $8.75 | +99.77% | $21.37 | +43.72% | +71.75% |
| 2025-03-14 | $11.22 | +156.16% | $25.00 | +34.16% | +95.16% |
| 2025-03-17 | $11.16 | +154.79% | $24.93 | +34.34% | +94.57% |
| 2025-03-18 | $10.26 | +134.25% | $22.68 | +40.27% | +87.26% |
| 2025-03-19 | $9.90 | +126.14% | $23.30 | +38.64% | +82.39% |
| 2025-03-20 | $8.99 | +105.25% | $21.14 | +44.32% | +74.79% |
| 2025-03-21 | $9.07 | +107.08% | $22.26 | +41.37% | +74.23% |
| 2025-03-24 | $9.78 | +123.29% | $26.12 | +31.21% | +77.25% |
| 2025-03-25 | $9.82 | +124.20% | $25.55 | +32.71% | +78.46% |
| 2025-03-26 | $9.18 | +109.59% | $24.80 | +34.69% | +72.14% |
| 2025-03-27 | $8.47 | +93.38% | $23.65 | +37.71% | +65.55% |
| 2025-03-28 | $8.15 | +86.07% | $22.85 | +39.82% | +62.95% |
| 2025-03-31 | $7.92 | +80.82% | $22.07 | +41.88% | +61.35% |
| 2025-04-01 | $7.81 | +78.31% | $23.19 | +38.93% | +58.62% |
| 2025-04-02 | $8.49 | +93.84% | $25.05 | +34.03% | +63.93% |
| 2025-04-03 | $8.15 | +86.07% | $23.25 | +38.77% | +62.42% |
| 2025-04-04 | $7.50 | +71.23% | $20.68 | +45.54% | +58.38% |
| 2025-04-07 | $8.33 | +90.18% | $22.75 | +40.08% | +65.13% |
| 2025-04-08 | $7.72 | +76.26% | $21.28 | +43.96% | +60.11% |
| 2025-04-09 | $9.39 | +114.38% | $26.37 | +30.55% | +72.47% |
| 2025-04-10 | $9.42 | +115.07% | $25.89 | +31.81% | +73.44% |
| 2025-04-11 | $9.10 | +107.76% | $26.09 | +31.29% | +69.53% |
| 2025-04-14 | $8.86 | +102.28% | $25.35 | +33.24% | +67.76% |
| 2025-04-15 | $8.62 | +96.80% | $25.40 | +33.11% | +64.95% |
| 2025-04-16 | $8.25 | +88.36% | $24.57 | +35.29% | +61.82% |
| 2025-04-17 | $8.32 | +89.95% | $25.74 | +32.21% | +61.08% |
| 2025-04-21 | $8.11 | +85.16% | $24.03 | +36.71% | +60.94% |
| 2025-04-22 | $8.57 | +95.66% | $25.56 | +32.68% | +64.17% |
| 2025-04-23 | $9.11 | +107.99% | $26.80 | +29.42% | +68.70% |
| 2025-04-24 | $9.30 | +112.33% | $28.39 | +25.23% | +68.78% |
| 2025-04-25 | $9.37 | +113.93% | $28.90 | +23.89% | +68.91% |
| 2025-04-28 | $9.22 | +110.50% | $28.70 | +24.41% | +67.46% |
| 2025-04-29 | $8.86 | +102.28% | $28.09 | +26.02% | +64.15% |
| 2025-04-30 | $8.87 | +102.51% | $27.46 | +27.68% | +65.10% |
| 2025-05-01 | $9.14 | +108.68% | $27.38 | +27.89% | +68.28% |
| 2025-05-02 | $10.63 | +142.69% | $30.92 | +18.57% | +80.63% |
| 2025-05-05 | $9.69 | +121.35% | $29.82 | +21.46% | +71.41% |
| 2025-05-06 | $9.78 | +123.40% | $29.42 | +22.52% | +72.96% |
| 2025-05-07 | $9.25 | +111.19% | $29.14 | +23.26% | +67.22% |
| 2025-05-08 | $10.31 | +135.39% | $31.84 | +16.14% | +75.77% |
| 2025-05-09 | $10.58 | +141.55% | $31.27 | +17.65% | +79.60% |
| 2025-05-12 | $11.55 | +163.70% | $32.89 | +13.38% | +88.54% |
| 2025-05-13 | $9.86 | +125.23% | $33.22 | +12.51% | +68.87% |
| 2025-05-14 | $11.64 | +165.75% | $33.41 | +12.01% | +88.88% |
| 2025-05-15 | $11.54 | +163.47% | $32.54 | +14.30% | +88.89% |
| 2025-05-16 | $11.85 | +170.55% | $34.99 | +7.85% | +89.20% |
| 2025-05-19 | $12.05 | +175.11% | $35.09 | +7.58% | +91.35% |
| 2025-05-20 | $11.92 | +172.15% | $35.31 | +7.01% | +89.58% |
| 2025-05-21 | $10.96 | +150.23% | $33.54 | +11.67% | +80.95% |
| 2025-05-22 | $13.86 | +216.44% | $45.79 | -20.60% | +97.92% |
| 2025-05-23 | $14.02 | +220.09% | $45.69 | -20.33% | +99.88% |
| 2025-05-27 | $14.19 | +223.97% | $48.04 | -26.52% | +98.73% |
| 2025-05-28 | $14.16 | +223.29% | $47.56 | -25.26% | +99.02% |
| 2025-05-29 | $13.15 | +200.23% | $43.20 | -13.77% | +93.23% |
| 2025-05-30 | $12.11 | +176.48% | $40.34 | -6.24% | +85.12% |
| 2025-06-02 | $12.26 | +179.91% | $40.57 | -6.85% | +86.53% |
| 2025-06-03 | $12.04 | +174.89% | $39.81 | -4.85% | +85.02% |
| 2025-06-04 | $11.82 | +169.86% | $39.64 | -4.40% | +82.73% |
| 2025-06-05 | $10.89 | +148.63% | $36.66 | +3.45% | +76.04% |
| 2025-06-06 | $11.28 | +157.53% | $39.02 | -2.77% | +77.38% |
| 2025-06-09 | $11.32 | +158.45% | $40.06 | -5.50% | +76.47% |
| 2025-06-10 | $11.24 | +156.62% | $39.74 | -4.66% | +75.98% |
| 2025-06-11 | $12.52 | +185.84% | $39.70 | -4.56% | +90.64% |
| 2025-06-12 | $12.10 | +176.26% | $38.71 | -1.95% | +87.15% |
| 2025-06-13 | $11.40 | +160.27% | $37.84 | +0.34% | +80.31% |
| 2025-06-16 | $12.16 | +177.63% | $38.43 | -1.21% | +88.21% |
| 2025-06-17 | $11.48 | +162.10% | $38.04 | -0.18% | +80.96% |
| 2025-06-18 | $11.35 | +159.13% | $39.63 | -4.37% | +77.38% |
| 2025-06-20 | $11.06 | +152.51% | $40.36 | -6.29% | +73.11% |
| 2025-06-23 | $10.79 | +146.35% | $41.14 | -8.35% | +69.00% |
| 2025-06-24 | $11.50 | +162.56% | $40.86 | -7.61% | +77.47% |
| 2025-06-25 | $11.09 | +153.20% | $38.11 | -0.37% | +76.41% |
| 2025-06-26 | $11.11 | +153.65% | $41.12 | -8.30% | +72.68% |
| 2025-06-27 | $11.07 | +152.74% | $40.25 | -6.00% | +73.37% |
| 2025-06-30 | $11.86 | +170.78% | $42.97 | -13.17% | +78.80% |
| 2025-07-01 | $11.33 | +158.68% | $40.10 | -5.61% | +76.53% |
| 2025-07-02 | $13.08 | +198.63% | $44.75 | -17.86% | +90.39% |
| 2025-07-03 | $13.45 | +207.08% | $44.39 | -16.91% | +95.08% |
| 2025-07-07 | $13.75 | +213.93% | $45.20 | -19.04% | +97.44% |
| 2025-07-08 | $13.38 | +205.48% | $44.97 | -18.44% | +93.52% |
| 2025-07-09 | $13.51 | +208.45% | $45.56 | -19.99% | +94.23% |
| 2025-07-10 | $13.03 | +197.49% | $45.93 | -20.96% | +88.26% |
| 2025-07-11 | $12.18 | +178.08% | $41.81 | -10.11% | +83.98% |
| 2025-07-14 | $12.77 | +191.55% | $42.41 | -11.69% | +89.93% |
| 2025-07-15 | $12.72 | +190.41% | $41.47 | -9.22% | +90.60% |
| 2025-07-16 | $16.56 | +278.08% | $43.54 | -14.67% | +131.71% |
| 2025-07-17 | $17.14 | +291.32% | $44.84 | -18.09% | +136.62% |
| 2025-07-18 | $17.16 | +291.78% | $46.51 | -22.49% | +134.64% |
| 2025-07-21 | $16.08 | +267.12% | $44.43 | -17.01% | +125.05% |
| 2025-07-22 | $15.43 | +252.28% | $41.94 | -10.46% | +120.91% |
| 2025-07-23 | $16.14 | +268.49% | $43.28 | -13.98% | +127.25% |
| 2025-07-24 | $15.95 | +264.16% | $43.90 | -15.62% | +124.27% |
| 2025-07-25 | $15.44 | +252.51% | $43.17 | -13.70% | +119.41% |
| 2025-07-28 | $15.57 | +255.48% | $42.34 | -11.51% | +121.99% |
| 2025-07-29 | $14.47 | +230.37% | $40.53 | -6.74% | +111.81% |
| 2025-07-30 | $14.17 | +223.52% | $39.88 | -5.03% | +109.24% |
| 2025-07-31 | $14.50 | +231.05% | $39.87 | -5.00% | +113.02% |
| 2025-08-01 | $14.12 | +222.37% | $38.12 | -0.40% | +110.99% |
| 2025-08-04 | $15.76 | +259.82% | $39.86 | -4.98% | +127.42% |
| 2025-08-05 | $16.47 | +276.03% | $42.02 | -10.67% | +132.68% |
| 2025-08-06 | $15.99 | +265.07% | $41.23 | -8.59% | +128.24% |
| 2025-08-07 | $15.66 | +257.53% | $40.49 | -6.64% | +125.45% |
| 2025-08-08 | $15.44 | +252.51% | $41.85 | -10.22% | +121.15% |
| 2025-08-11 | $15.98 | +264.84% | $44.94 | -18.36% | +123.24% |
| 2025-08-12 | $16.20 | +269.86% | $43.00 | -13.25% | +128.31% |
| 2025-08-13 | $17.24 | +293.61% | $41.21 | -8.53% | +142.54% |
| 2025-08-14 | $17.98 | +310.50% | $41.03 | -8.06% | +151.22% |
| 2025-08-15 | $16.65 | +280.14% | $40.23 | -5.95% | +137.09% |
| 2025-08-18 | $16.63 | +279.68% | $40.23 | -5.95% | +136.86% |
| 2025-08-19 | $15.16 | +246.12% | $36.80 | +3.08% | +124.60% |
| 2025-08-20 | $14.76 | +236.99% | $36.79 | +3.11% | +120.05% |
| 2025-08-21 | $14.27 | +225.80% | $37.17 | +2.11% | +113.95% |
| 2025-08-22 | $14.82 | +238.36% | $39.78 | -4.77% | +116.79% |
| 2025-08-25 | $14.47 | +230.37% | $38.68 | -1.87% | +114.25% |
| 2025-08-26 | $15.30 | +249.32% | $40.75 | -7.32% | +121.00% |
| 2025-08-27 | $15.39 | +251.37% | $41.42 | -9.09% | +121.14% |
| 2025-08-28 | $16.58 | +278.54% | $43.30 | -14.04% | +132.25% |
| 2025-08-29 | $16.23 | +270.55% | $42.74 | -12.56% | +128.99% |
| 2025-09-02 | $15.52 | +254.34% | $42.99 | -13.22% | +120.56% |
| 2025-09-03 | $15.04 | +243.38% | $40.97 | -7.90% | +117.74% |
| 2025-09-04 | $15.12 | +245.21% | $42.11 | -10.90% | +117.15% |
| 2025-09-05 | $15.10 | +244.75% | $41.80 | -10.09% | +117.33% |
| 2025-09-08 | $15.15 | +245.89% | $41.01 | -8.01% | +118.94% |
| 2025-09-09 | $16.50 | +276.71% | $44.00 | -15.88% | +130.42% |
| 2025-09-10 | $16.19 | +269.63% | $43.86 | -15.51% | +127.06% |
| 2025-09-11 | $16.69 | +281.05% | $47.05 | -23.91% | +128.57% |
| 2025-09-12 | $19.09 | +335.84% | $55.61 | -46.46% | +144.69% |
| 2025-09-15 | $19.21 | +338.58% | $59.11 | -55.68% | +141.45% |
| 2025-09-16 | $20.00 | +356.62% | $62.26 | -63.97% | +146.32% |
| 2025-09-17 | $21.99 | +402.05% | $65.44 | -72.35% | +164.85% |
| 2025-09-18 | $24.74 | +464.84% | $66.81 | -75.95% | +194.44% |
| 2025-09-19 | $28.52 | +551.14% | $70.41 | -85.44% | +232.85% |
| 2025-09-22 | $28.37 | +547.72% | $71.94 | -89.47% | +229.13% |
| 2025-09-23 | $31.46 | +618.26% | $75.14 | -97.89% | +260.19% |
| 2025-09-24 | $31.64 | +622.37% | $73.86 | -94.52% | +263.93% |
| 2025-09-25 | $32.10 | +632.88% | $69.43 | -82.85% | +275.01% |
| 2025-09-26 | $31.18 | +611.87% | $67.28 | -77.19% | +267.34% |
| 2025-09-29 | $29.65 | +576.94% | $64.26 | -69.24% | +253.85% |
| 2025-09-30 | $29.79 | +580.14% | $61.50 | -61.97% | +259.08% |
| 2025-10-01 | $29.85 | +581.51% | $63.09 | -66.16% | +257.67% |
| 2025-10-02 | $35.40 | +708.22% | $69.60 | -83.30% | +312.46% |
| 2025-10-03 | $40.06 | +814.61% | $73.28 | -92.99% | +360.81% |
| 2025-10-06 | $41.71 | +852.28% | $78.99 | -108.03% | +372.13% |
| 2025-10-07 | $43.91 | +902.51% | $79.23 | -108.66% | +396.92% |
| 2025-10-08 | $43.23 | +886.99% | $74.30 | -95.68% | +395.65% |
| 2025-10-09 | $47.11 | +975.57% | $77.50 | -104.11% | +435.73% |
| 2025-10-10 | $43.92 | +902.74% | $70.65 | -86.07% | +408.34% |
| 2025-10-13 | $54.91 | +1153.65% | $82.09 | -116.20% | +518.73% |
| 2025-10-14 | $56.12 | +1181.28% | $77.55 | -104.24% | +538.52% |
| 2025-10-15 | $56.34 | +1186.30% | $72.41 | -90.70% | +547.80% |
| 2025-10-16 | $47.97 | +995.21% | $65.59 | -72.74% | +461.23% |
| 2025-10-17 | $46.38 | +958.90% | $62.94 | -65.76% | +446.57% |
| 2025-10-20 | $43.31 | +888.81% | $59.94 | -57.86% | +415.48% |
| 2025-10-21 | $40.00 | +813.24% | $59.50 | -56.70% | +378.27% |
| 2025-10-22 | $36.06 | +723.29% | $55.45 | -46.04% | +338.63% |
| 2025-10-23 | $39.60 | +804.00% | $59.37 | -56.36% | +373.82% |
| 2025-10-24 | $38.84 | +786.76% | $60.30 | -58.81% | +363.97% |
| 2025-10-27 | $40.24 | +818.72% | $62.80 | -65.39% | +376.66% |
| 2025-10-28 | $37.07 | +746.35% | $57.15 | -50.51% | +347.92% |
| 2025-10-29 | $39.41 | +799.77% | $61.11 | -60.94% | +369.41% |
| 2025-10-30 | $42.52 | +870.78% | $60.17 | -58.47% | +406.15% |
| 2025-10-31 | $44.27 | +910.73% | $62.38 | -64.29% | +423.22% |
| 2025-11-03 | $39.12 | +793.15% | $58.40 | -53.81% | +369.67% |
| 2025-11-04 | $35.18 | +703.20% | $53.38 | -40.58% | +331.31% |
| 2025-11-05 | $37.29 | +751.37% | $55.41 | -45.93% | +352.72% |
| 2025-11-06 | $34.36 | +684.47% | $57.43 | -51.25% | +316.61% |
| 2025-11-07 | $33.77 | +671.00% | $59.27 | -56.10% | +307.45% |
| 2025-11-10 | $33.08 | +655.25% | $55.37 | -45.83% | +304.71% |
| 2025-11-11 | $31.40 | +616.89% | $54.42 | -43.32% | +286.79% |
| 2025-11-12 | $28.30 | +546.12% | $50.71 | -33.55% | +256.28% |
| 2025-11-13 | $25.20 | +475.34% | $45.40 | -19.57% | +227.89% |
| 2025-11-14 | $25.48 | +481.74% | $47.18 | -24.26% | +228.74% |
| 2025-11-17 | $24.69 | +463.70% | $47.79 | -25.86% | +218.92% |
| 2025-11-18 | $25.71 | +486.99% | $49.12 | -29.37% | +228.81% |
| 2025-11-19 | $25.46 | +481.28% | $47.88 | -26.10% | +227.59% |
| 2025-11-20 | $22.80 | +420.55% | $41.00 | -7.98% | +206.28% |
| 2025-11-21 | $23.59 | +438.58% | $41.71 | -9.85% | +214.37% |
| 2025-11-24 | $26.57 | +506.62% | $46.76 | -23.15% | +241.74% |
| 2025-11-25 | $26.08 | +495.43% | $47.06 | -23.94% | +235.75% |
| 2025-11-26 | $25.57 | +483.79% | $46.90 | -23.52% | +230.14% |
| 2025-11-28 | $25.57 | +483.79% | $49.30 | -29.84% | +226.98% |
| 2025-12-01 | $23.45 | +435.39% | $47.12 | -24.10% | +205.65% |
| 2025-12-02 | $23.88 | +445.21% | $46.93 | -23.60% | +210.80% |
| 2025-12-03 | $26.04 | +494.52% | $48.65 | -28.13% | +233.20% |
| 2025-12-04 | $30.06 | +586.30% | $54.76 | -44.22% | +271.04% |
| 2025-12-05 | $28.11 | +541.78% | $52.69 | -38.77% | +251.51% |
| 2025-12-08 | $28.26 | +545.21% | $54.36 | -43.17% | +251.02% |
| 2025-12-09 | $28.22 | +544.29% | $54.44 | -43.38% | +250.46% |
| 2025-12-10 | $26.12 | +496.35% | $51.67 | -36.08% | +230.13% |
| 2025-12-11 | $26.88 | +513.70% | $52.55 | -38.40% | +237.65% |
| 2025-12-12 | $25.84 | +489.95% | $50.35 | -32.60% | +228.67% |
| 2025-12-15 | $23.53 | +437.21% | $46.07 | -21.33% | +207.94% |
| 2025-12-16 | $23.96 | +447.03% | $49.67 | -30.81% | +208.11% |
| 2025-12-17 | $22.47 | +413.01% | $45.85 | -20.75% | +196.13% |
| 2025-12-18 | $22.82 | +421.00% | $46.44 | -22.31% | +199.35% |
| 2025-12-19 | $23.76 | +442.47% | $48.48 | -27.68% | +207.39% |
| 2025-12-22 | $26.88 | +513.70% | $53.86 | -41.85% | +235.92% |
| 2025-12-23 | $25.11 | +473.29% | $51.39 | -35.34% | +218.97% |
| 2025-12-24 | $24.51 | +459.59% | $49.82 | -31.21% | +214.19% |
| 2025-12-26 | $22.38 | +410.96% | $46.00 | -21.15% | +194.91% |
| 2025-12-29 | $22.27 | +408.45% | $45.25 | -19.17% | +194.64% |
| 2025-12-30 | $22.41 | +411.64% | $45.31 | -19.33% | +196.16% |
| 2025-12-31 | $22.15 | +405.71% | $44.87 | -18.17% | +193.77% |
| 2026-01-02 | $23.60 | +438.81% | $46.77 | -23.18% | +207.82% |
| 2026-01-05 | $25.01 | +471.00% | $48.71 | -28.29% | +221.36% |
| 2026-01-06 | $25.38 | +479.45% | $50.76 | -33.68% | +222.88% |
| 2026-01-07 | $25.21 | +475.57% | $49.78 | -31.10% | +222.23% |
| 2026-01-08 | $25.25 | +476.48% | $50.45 | -32.87% | +221.81% |
| 2026-01-09 | $24.72 | +464.38% | $49.45 | -30.23% | +217.07% |
| 2026-01-12 | $25.53 | +482.88% | $50.95 | -34.18% | +224.35% |
| 2026-01-13 | $24.47 | +458.68% | $48.94 | -28.89% | +214.89% |
| 2026-01-14 | $25.72 | +487.21% | $50.88 | -34.00% | +226.61% |
| 2026-01-15 | $24.70 | +463.93% | $47.56 | -25.26% | +219.34% |
| 2026-01-16 | $25.62 | +484.93% | $50.80 | -33.79% | +225.57% |
| 2026-01-20 | $24.99 | +470.55% | $50.66 | -33.42% | +218.56% |
| 2026-01-21 | $23.67 | +440.41% | $48.33 | -27.28% | +206.56% |
| 2026-01-22 | $24.96 | +469.86% | $49.33 | -29.92% | +219.97% |
| 2026-01-23 | $23.45 | +435.39% | $47.25 | -24.44% | +205.47% |
| 2026-01-26 | $21.76 | +396.80% | $43.37 | -14.22% | +191.29% |
| 2026-01-27 | $22.31 | +409.36% | $45.49 | -19.81% | +194.78% |
| 2026-01-28 | $22.01 | +402.51% | $45.80 | -20.62% | +190.94% |
| 2026-01-29 | $19.85 | +353.20% | $43.24 | -13.88% | +169.66% |
| 2026-01-30 | $18.17 | +314.84% | $39.98 | -5.29% | +154.77% |
| 2026-02-02 | $17.71 | +304.34% | $38.56 | -1.55% | +151.39% |
| 2026-02-03 | $18.21 | +315.75% | $38.47 | -1.32% | +157.22% |
| 2026-02-04 | $17.19 | +292.47% | $35.34 | +6.93% | +149.70% |
| 2026-02-05 | $14.98 | +241.89% | $30.43 | +19.86% | +130.88% |
| 2026-02-06 | $17.71 | +304.34% | $34.99 | +7.85% | +156.09% |
| 2026-02-09 | $17.59 | +301.60% | $35.48 | +6.56% | +154.08% |
| 2026-02-10 | $16.97 | +287.44% | $35.19 | +7.32% | +147.38% |
| 2026-02-11 | $16.43 | +275.11% | $33.61 | +11.48% | +143.30% |
| 2026-02-12 | $14.99 | +242.24% | $31.30 | +17.57% | +129.90% |
| 2026-02-13 | $16.09 | +267.35% | $34.11 | +10.17% | +138.76% |
| 2026-02-17 | $15.59 | +255.94% | $33.18 | +12.62% | +134.28% |
| 2026-02-18 | $16.18 | +269.41% | $33.34 | +12.19% | +140.80% |
| 2026-02-19 | $16.60 | +279.00% | $33.43 | +11.96% | +145.48% |
| 2026-02-20 | $15.92 | +263.47% | $31.90 | +15.99% | +139.73% |
| 2026-02-23 | $16.02 | +265.75% | $30.78 | +18.94% | +142.34% |
| 2026-02-24 | $16.48 | +276.26% | $31.62 | +16.72% | +146.49% |
| 2026-02-25 | $17.63 | +302.51% | $33.59 | +11.54% | +157.02% |
| 2026-02-26 | $18.64 | +325.57% | $40.88 | -7.66% | +158.95% |
| 2026-02-27 | $17.42 | +297.72% | $38.37 | -1.05% | +148.33% |
| 2026-03-02 | $17.69 | +303.88% | $38.34 | -0.97% | +151.45% |
| 2026-03-03 | $16.96 | +287.21% | $37.05 | +2.42% | +144.82% |
| 2026-03-04 | $17.76 | +305.48% | $37.13 | +2.21% | +153.85% |
| 2026-03-05 | $16.97 | +287.44% | $36.02 | +5.14% | +146.29% |
| 2026-03-06 | $17.01 | +288.36% | $35.73 | +5.90% | +147.13% |
| 2026-03-09 | $17.60 | +301.83% | $35.87 | +5.53% | +153.68% |
| 2026-03-10 | $16.99 | +287.90% | $35.12 | +7.51% | +147.70% |
| 2026-03-11 | $16.94 | +286.76% | $34.27 | +9.74% | +148.25% |
| 2026-03-12 | $16.07 | +266.89% | $33.03 | +13.01% | +139.95% |
| 2026-03-13 | $16.17 | +269.18% | $32.98 | +13.14% | +141.16% |
| 2026-03-16 | $16.14 | +268.49% | $33.29 | +12.33% | +140.41% |
| 2026-03-17 | $16.22 | +270.32% | $33.31 | +12.27% | +141.30% |
| 2026-03-18 | $15.67 | +257.76% | $32.38 | +14.72% | +136.24% |
| 2026-03-19 | $15.41 | +251.83% | $31.90 | +15.99% | +133.91% |
| 2026-03-20 | $14.88 | +239.73% | $31.20 | +17.83% | +128.78% |
| 2026-03-23 | $15.88 | +262.56% | $33.11 | +12.80% | +137.68% |
| 2026-03-24 | $15.60 | +256.16% | $32.70 | +13.88% | +135.02% |
| 2026-03-25 | $15.14 | +245.66% | $31.96 | +15.83% | +130.75% |
| 2026-03-26 | $14.41 | +229.00% | $29.84 | +21.41% | +125.20% |
| 2026-03-27 | $13.32 | +204.11% | $27.51 | +27.55% | +115.83% |
| 2026-03-30 | $12.90 | +194.52% | $26.59 | +29.97% | +112.25% |