RPV - IWF Pairs Trade
-7.14%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Russell_Napier: RPV - IWF — “Structurally higher inflation regime compresses growth multiples and favours deep value. The 40-year trend reverses.”
Entry: 2024-09-05 · RPV @ $87.28 / IWF @ $88.54
Today: 2026-05-14 · RPV @ $111.63 / IWF @ $125.89
Prices delayed ~15 min
| Date | RPV | IWF | Net | ||
|---|---|---|---|---|---|
| 2024-09-05 | $87.28 | +0.00% | $88.54 | +0.00% | +0.00% |
| 2024-09-06 | $86.06 | -1.40% | $86.53 | +2.27% | +0.43% |
| 2024-09-09 | $86.76 | -0.60% | $87.60 | +1.06% | +0.23% |
| 2024-09-10 | $85.56 | -1.97% | $88.42 | +0.13% | -0.92% |
| 2024-09-11 | $85.15 | -2.44% | $90.29 | -1.98% | -2.21% |
| 2024-09-12 | $86.17 | -1.27% | $91.29 | -3.11% | -2.19% |
| 2024-09-13 | $87.02 | -0.30% | $91.72 | -3.59% | -1.95% |
| 2024-09-16 | $87.80 | +0.60% | $91.41 | -3.24% | -1.32% |
| 2024-09-17 | $88.21 | +1.07% | $91.50 | -3.35% | -1.14% |
| 2024-09-18 | $88.39 | +1.27% | $91.19 | -3.00% | -0.86% |
| 2024-09-19 | $89.39 | +2.42% | $93.34 | -5.42% | -1.50% |
| 2024-09-20 | $88.57 | +1.48% | $93.26 | -5.33% | -1.93% |
| 2024-09-23 | $88.18 | +1.03% | $93.36 | -5.45% | -2.21% |
| 2024-09-24 | $88.12 | +0.96% | $93.73 | -5.87% | -2.45% |
| 2024-09-25 | $87.17 | -0.13% | $93.73 | -5.86% | -3.00% |
| 2024-09-26 | $88.36 | +1.24% | $93.90 | -6.06% | -2.41% |
| 2024-09-27 | $88.89 | +1.84% | $93.41 | -5.50% | -1.83% |
| 2024-09-30 | $88.92 | +1.88% | $93.85 | -5.99% | -2.06% |
| 2024-10-01 | $88.29 | +1.16% | $92.56 | -4.54% | -1.69% |
| 2024-10-02 | $87.80 | +0.60% | $92.63 | -4.62% | -2.01% |
| 2024-10-03 | $87.41 | +0.15% | $92.68 | -4.68% | -2.26% |
| 2024-10-04 | $88.52 | +1.42% | $93.69 | -5.82% | -2.20% |
| 2024-10-07 | $88.04 | +0.87% | $92.67 | -4.67% | -1.90% |
| 2024-10-08 | $87.83 | +0.63% | $94.18 | -6.37% | -2.87% |
| 2024-10-09 | $88.42 | +1.31% | $94.83 | -7.11% | -2.90% |
| 2024-10-10 | $88.37 | +1.25% | $94.82 | -7.09% | -2.92% |
| 2024-10-11 | $89.33 | +2.35% | $95.00 | -7.30% | -2.48% |
| 2024-10-14 | $89.90 | +3.00% | $95.89 | -8.31% | -2.65% |
| 2024-10-15 | $89.83 | +2.92% | $94.98 | -7.27% | -2.18% |
| 2024-10-16 | $91.15 | +4.43% | $95.06 | -7.37% | -1.47% |
| 2024-10-17 | $90.79 | +4.02% | $95.19 | -7.51% | -1.74% |
| 2024-10-18 | $90.60 | +3.80% | $95.71 | -8.10% | -2.15% |
| 2024-10-21 | $89.43 | +2.46% | $96.04 | -8.48% | -3.01% |
| 2024-10-22 | $89.66 | +2.73% | $96.13 | -8.58% | -2.92% |
| 2024-10-23 | $89.45 | +2.49% | $94.67 | -6.92% | -2.22% |
| 2024-10-24 | $89.45 | +2.49% | $95.31 | -7.65% | -2.58% |
| 2024-10-25 | $88.49 | +1.39% | $95.69 | -8.08% | -3.35% |
| 2024-10-28 | $89.62 | +2.68% | $95.91 | -8.33% | -2.82% |
| 2024-10-29 | $88.57 | +1.48% | $96.71 | -9.23% | -3.88% |
| 2024-10-30 | $89.33 | +2.35% | $96.28 | -8.74% | -3.20% |
| 2024-10-31 | $88.65 | +1.57% | $93.49 | -5.59% | -2.01% |
| 2024-11-01 | $88.73 | +1.66% | $94.20 | -6.40% | -2.37% |
| 2024-11-04 | $88.51 | +1.41% | $93.89 | -6.05% | -2.32% |
| 2024-11-05 | $89.72 | +2.80% | $95.20 | -7.53% | -2.36% |
| 2024-11-06 | $93.67 | +7.32% | $97.66 | -10.30% | -1.49% |
| 2024-11-07 | $93.42 | +7.03% | $99.33 | -12.19% | -2.58% |
| 2024-11-08 | $93.46 | +7.08% | $99.66 | -12.56% | -2.74% |
| 2024-11-11 | $94.76 | +8.57% | $99.62 | -12.52% | -1.97% |
| 2024-11-12 | $94.05 | +7.76% | $99.70 | -12.60% | -2.42% |
| 2024-11-13 | $94.30 | +8.04% | $99.59 | -12.49% | -2.22% |
| 2024-11-14 | $94.03 | +7.73% | $98.95 | -11.76% | -2.01% |
| 2024-11-15 | $93.96 | +7.65% | $96.89 | -9.43% | -0.89% |
| 2024-11-18 | $94.32 | +8.07% | $97.26 | -9.86% | -0.90% |
| 2024-11-19 | $93.60 | +7.24% | $98.35 | -11.08% | -1.92% |
| 2024-11-20 | $93.85 | +7.53% | $98.19 | -10.90% | -1.69% |
| 2024-11-21 | $95.06 | +8.91% | $98.43 | -11.17% | -1.13% |
| 2024-11-22 | $96.05 | +10.05% | $98.53 | -11.29% | -0.62% |
| 2024-11-25 | $97.21 | +11.38% | $98.58 | -11.34% | +0.02% |
| 2024-11-26 | $96.37 | +10.41% | $99.49 | -12.37% | -0.98% |
| 2024-11-27 | $96.45 | +10.51% | $98.83 | -11.63% | -0.56% |
| 2024-11-29 | $96.81 | +10.92% | $99.60 | -12.49% | -0.79% |
| 2024-12-02 | $96.15 | +10.16% | $100.46 | -13.47% | -1.65% |
| 2024-12-03 | $95.53 | +9.45% | $101.05 | -14.13% | -2.34% |
| 2024-12-04 | $95.24 | +9.12% | $102.49 | -15.75% | -3.32% |
| 2024-12-05 | $95.10 | +8.96% | $102.42 | -15.68% | -3.36% |
| 2024-12-06 | $94.70 | +8.50% | $103.19 | -16.56% | -4.03% |
| 2024-12-09 | $94.26 | +8.00% | $102.52 | -15.80% | -3.90% |
| 2024-12-10 | $93.85 | +7.53% | $102.25 | -15.48% | -3.98% |
| 2024-12-11 | $93.58 | +7.22% | $103.96 | -17.42% | -5.10% |
| 2024-12-12 | $93.54 | +7.17% | $103.32 | -16.69% | -4.76% |
| 2024-12-13 | $93.11 | +6.68% | $103.51 | -16.91% | -5.12% |
| 2024-12-16 | $92.30 | +5.75% | $104.74 | -18.29% | -6.27% |
| 2024-12-17 | $91.24 | +4.54% | $104.27 | -17.77% | -6.62% |
| 2024-12-18 | $88.83 | +1.78% | $100.74 | -13.78% | -6.00% |
| 2024-12-19 | $88.76 | +1.70% | $100.75 | -13.79% | -6.05% |
| 2024-12-20 | $90.20 | +3.35% | $101.83 | -15.02% | -5.84% |
| 2024-12-23 | $89.89 | +2.99% | $102.86 | -16.18% | -6.59% |
| 2024-12-24 | $90.44 | +3.62% | $104.18 | -17.67% | -7.03% |
| 2024-12-26 | $90.75 | +3.98% | $104.03 | -17.50% | -6.76% |
| 2024-12-27 | $90.49 | +3.68% | $102.52 | -15.80% | -6.06% |
| 2024-12-30 | $89.60 | +2.66% | $101.30 | -14.41% | -5.88% |
| 2024-12-31 | $90.21 | +3.36% | $100.39 | -13.39% | -5.02% |
| 2025-01-02 | $89.88 | +2.98% | $100.17 | -13.14% | -5.08% |
| 2025-01-03 | $90.48 | +3.67% | $101.80 | -14.98% | -5.66% |
| 2025-01-06 | $90.76 | +3.99% | $102.99 | -16.32% | -6.17% |
| 2025-01-07 | $90.48 | +3.67% | $100.95 | -14.02% | -5.18% |
| 2025-01-08 | $90.13 | +3.27% | $101.10 | -14.18% | -5.46% |
| 2025-01-10 | $89.33 | +2.35% | $99.54 | -12.42% | -5.04% |
| 2025-01-13 | $90.90 | +4.15% | $99.17 | -12.01% | -3.93% |
| 2025-01-14 | $91.71 | +5.08% | $98.82 | -11.62% | -3.27% |
| 2025-01-15 | $92.32 | +5.77% | $101.22 | -14.33% | -4.28% |
| 2025-01-16 | $92.45 | +5.92% | $100.51 | -13.53% | -3.80% |
| 2025-01-17 | $92.83 | +6.36% | $101.75 | -14.92% | -4.28% |
| 2025-01-21 | $93.70 | +7.36% | $102.44 | -15.70% | -4.17% |
| 2025-01-22 | $92.87 | +6.40% | $103.90 | -17.35% | -5.47% |
| 2025-01-23 | $93.91 | +7.60% | $104.32 | -17.82% | -5.11% |
| 2025-01-24 | $93.88 | +7.56% | $103.87 | -17.32% | -4.88% |
| 2025-01-27 | $95.17 | +9.04% | $100.91 | -13.98% | -2.47% |
| 2025-01-28 | $93.94 | +7.63% | $103.13 | -16.48% | -4.42% |
| 2025-01-29 | $93.90 | +7.58% | $102.39 | -15.65% | -4.03% |
| 2025-01-30 | $94.10 | +7.81% | $102.68 | -15.98% | -4.08% |
| 2025-01-31 | $92.99 | +6.54% | $102.33 | -15.58% | -4.52% |
| 2025-02-03 | $92.09 | +5.51% | $101.26 | -14.37% | -4.43% |
| 2025-02-04 | $92.56 | +6.05% | $102.58 | -15.86% | -4.90% |
| 2025-02-05 | $92.31 | +5.76% | $102.63 | -15.91% | -5.07% |
| 2025-02-06 | $91.38 | +4.70% | $103.22 | -16.58% | -5.94% |
| 2025-02-07 | $91.01 | +4.27% | $102.03 | -15.24% | -5.48% |
| 2025-02-10 | $91.10 | +4.38% | $103.07 | -16.41% | -6.02% |
| 2025-02-11 | $91.35 | +4.66% | $102.76 | -16.07% | -5.70% |
| 2025-02-12 | $90.79 | +4.02% | $102.65 | -15.95% | -5.96% |
| 2025-02-13 | $91.99 | +5.40% | $103.94 | -17.40% | -6.00% |
| 2025-02-14 | $92.37 | +5.83% | $104.09 | -17.57% | -5.87% |
| 2025-02-18 | $93.29 | +6.89% | $104.08 | -17.56% | -5.34% |
| 2025-02-19 | $93.30 | +6.90% | $104.12 | -17.60% | -5.35% |
| 2025-02-20 | $93.53 | +7.16% | $103.57 | -16.98% | -4.91% |
| 2025-02-21 | $92.37 | +5.83% | $101.22 | -14.32% | -4.25% |
| 2025-02-24 | $92.78 | +6.30% | $100.18 | -13.16% | -3.43% |
| 2025-02-25 | $93.33 | +6.93% | $99.18 | -12.02% | -2.54% |
| 2025-02-26 | $92.30 | +5.75% | $99.54 | -12.43% | -3.34% |
| 2025-02-27 | $92.10 | +5.52% | $96.90 | -9.45% | -1.96% |
| 2025-02-28 | $93.13 | +6.70% | $98.65 | -11.42% | -2.36% |
| 2025-03-03 | $91.53 | +4.87% | $96.21 | -8.67% | -1.90% |
| 2025-03-04 | $89.94 | +3.05% | $95.60 | -7.97% | -2.46% |
| 2025-03-05 | $90.94 | +4.19% | $97.01 | -9.57% | -2.69% |
| 2025-03-06 | $91.05 | +4.32% | $94.31 | -6.52% | -1.10% |
| 2025-03-07 | $92.28 | +5.73% | $94.71 | -6.97% | -0.62% |
| 2025-03-10 | $91.63 | +4.98% | $90.97 | -2.75% | +1.12% |
| 2025-03-11 | $90.34 | +3.51% | $90.75 | -2.49% | +0.51% |
| 2025-03-12 | $89.45 | +2.49% | $91.98 | -3.89% | -0.70% |
| 2025-03-13 | $89.39 | +2.42% | $90.02 | -1.67% | +0.37% |
| 2025-03-14 | $90.77 | +4.00% | $92.30 | -4.25% | -0.13% |
| 2025-03-17 | $92.17 | +5.60% | $92.59 | -4.57% | +0.51% |
| 2025-03-18 | $92.34 | +5.80% | $90.86 | -2.63% | +1.58% |
| 2025-03-19 | $92.74 | +6.26% | $92.26 | -4.20% | +1.03% |
| 2025-03-20 | $92.57 | +6.06% | $92.05 | -3.97% | +1.05% |
| 2025-03-21 | $91.93 | +5.33% | $92.47 | -4.45% | +0.44% |
| 2025-03-24 | $92.32 | +5.77% | $94.49 | -6.72% | -0.47% |
| 2025-03-25 | $92.04 | +5.45% | $95.07 | -7.37% | -0.96% |
| 2025-03-26 | $92.67 | +6.18% | $93.01 | -5.05% | +0.56% |
| 2025-03-27 | $92.57 | +6.06% | $92.52 | -4.50% | +0.78% |
| 2025-03-28 | $91.38 | +4.70% | $90.14 | -1.80% | +1.45% |
| 2025-03-31 | $92.35 | +5.81% | $90.27 | -1.96% | +1.92% |
| 2025-04-01 | $92.16 | +5.59% | $90.97 | -2.75% | +1.42% |
| 2025-04-02 | $92.91 | +6.45% | $91.71 | -3.59% | +1.43% |
| 2025-04-03 | $89.02 | +1.99% | $86.61 | +2.17% | +2.08% |
| 2025-04-04 | $84.04 | -3.71% | $81.42 | +8.04% | +2.16% |
| 2025-04-07 | $83.04 | -4.86% | $81.51 | +7.94% | +1.54% |
| 2025-04-08 | $81.66 | -6.44% | $80.11 | +9.52% | +1.54% |
| 2025-04-09 | $87.10 | -0.21% | $89.42 | -0.99% | -0.60% |
| 2025-04-10 | $84.37 | -3.33% | $85.96 | +2.91% | -0.21% |
| 2025-04-11 | $85.50 | -2.04% | $87.50 | +1.17% | -0.44% |
| 2025-04-14 | $86.46 | -0.94% | $88.05 | +0.55% | -0.20% |
| 2025-04-15 | $85.90 | -1.58% | $88.05 | +0.55% | -0.52% |
| 2025-04-16 | $85.27 | -2.30% | $85.42 | +3.53% | +0.61% |
| 2025-04-17 | $86.13 | -1.32% | $85.40 | +3.54% | +1.11% |
| 2025-04-21 | $84.64 | -3.02% | $83.14 | +6.10% | +1.54% |
| 2025-04-22 | $86.82 | -0.53% | $85.32 | +3.63% | +1.55% |
| 2025-04-23 | $87.50 | +0.25% | $87.38 | +1.31% | +0.78% |
| 2025-04-24 | $88.35 | +1.23% | $89.84 | -1.47% | -0.12% |
| 2025-04-25 | $87.86 | +0.66% | $91.19 | -3.00% | -1.17% |
| 2025-04-28 | $88.17 | +1.02% | $91.12 | -2.92% | -0.95% |
| 2025-04-29 | $88.57 | +1.48% | $91.68 | -3.55% | -1.04% |
| 2025-04-30 | $88.47 | +1.36% | $91.70 | -3.57% | -1.10% |
| 2025-05-01 | $88.19 | +1.04% | $92.90 | -4.93% | -1.95% |
| 2025-05-02 | $89.40 | +2.43% | $94.23 | -6.43% | -2.00% |
| 2025-05-05 | $88.82 | +1.76% | $93.68 | -5.81% | -2.02% |
| 2025-05-06 | $88.52 | +1.42% | $92.81 | -4.82% | -1.70% |
| 2025-05-07 | $88.91 | +1.87% | $93.12 | -5.18% | -1.66% |
| 2025-05-08 | $89.83 | +2.92% | $93.86 | -6.02% | -1.55% |
| 2025-05-09 | $90.02 | +3.14% | $93.69 | -5.82% | -1.34% |
| 2025-05-12 | $92.11 | +5.53% | $97.68 | -10.33% | -2.40% |
| 2025-05-13 | $91.67 | +5.03% | $99.17 | -12.01% | -3.49% |
| 2025-05-14 | $91.01 | +4.27% | $99.90 | -12.84% | -4.28% |
| 2025-05-15 | $91.84 | +5.22% | $99.81 | -12.73% | -3.75% |
| 2025-05-16 | $92.83 | +6.36% | $100.34 | -13.33% | -3.48% |
| 2025-05-19 | $92.72 | +6.23% | $100.42 | -13.42% | -3.59% |
| 2025-05-20 | $92.87 | +6.40% | $99.87 | -12.80% | -3.20% |
| 2025-05-21 | $90.62 | +3.83% | $98.39 | -11.12% | -3.65% |
| 2025-05-22 | $89.97 | +3.08% | $98.62 | -11.39% | -4.15% |
| 2025-05-23 | $89.67 | +2.74% | $97.65 | -10.29% | -3.78% |
| 2025-05-27 | $91.11 | +4.39% | $100.02 | -12.97% | -4.29% |
| 2025-05-28 | $90.16 | +3.30% | $99.58 | -12.48% | -4.59% |
| 2025-05-29 | $90.74 | +3.96% | $99.94 | -12.88% | -4.46% |
| 2025-05-30 | $90.63 | +3.84% | $99.86 | -12.79% | -4.47% |
| 2025-06-02 | $90.43 | +3.61% | $100.49 | -13.50% | -4.94% |
| 2025-06-03 | $91.40 | +4.72% | $101.20 | -14.30% | -4.79% |
| 2025-06-04 | $90.50 | +3.69% | $101.51 | -14.65% | -5.48% |
| 2025-06-05 | $90.34 | +3.51% | $100.89 | -13.95% | -5.22% |
| 2025-06-06 | $91.21 | +4.50% | $101.89 | -15.08% | -5.29% |
| 2025-06-09 | $91.36 | +4.67% | $101.97 | -15.17% | -5.25% |
| 2025-06-10 | $92.14 | +5.57% | $102.63 | -15.91% | -5.17% |
| 2025-06-11 | $92.12 | +5.55% | $102.29 | -15.54% | -5.00% |
| 2025-06-12 | $92.37 | +5.83% | $102.69 | -15.99% | -5.08% |
| 2025-06-13 | $91.93 | +5.33% | $101.39 | -14.52% | -4.60% |
| 2025-06-16 | $92.95 | +6.50% | $102.54 | -15.82% | -4.66% |
| 2025-06-17 | $92.37 | +5.83% | $101.64 | -14.79% | -4.48% |
| 2025-06-18 | $92.44 | +5.91% | $101.50 | -14.64% | -4.36% |
| 2025-06-20 | $92.82 | +6.35% | $100.79 | -13.84% | -3.75% |
| 2025-06-23 | $92.36 | +5.82% | $102.02 | -15.23% | -4.71% |
| 2025-06-24 | $92.83 | +6.36% | $103.50 | -16.90% | -5.27% |
| 2025-06-25 | $92.07 | +5.49% | $103.86 | -17.31% | -5.91% |
| 2025-06-26 | $92.99 | +6.54% | $104.83 | -18.40% | -5.93% |
| 2025-06-27 | $93.25 | +6.84% | $105.43 | -19.07% | -6.12% |
| 2025-06-30 | $93.76 | +7.42% | $106.14 | -19.89% | -6.23% |
| 2025-07-01 | $95.57 | +9.50% | $105.03 | -18.62% | -4.56% |
| 2025-07-02 | $94.75 | +8.56% | $105.88 | -19.59% | -5.51% |
| 2025-07-03 | $94.92 | +8.75% | $107.07 | -20.93% | -6.09% |
| 2025-07-07 | $94.04 | +7.75% | $106.32 | -20.08% | -6.17% |
| 2025-07-08 | $94.49 | +8.26% | $106.23 | -19.99% | -5.86% |
| 2025-07-09 | $94.76 | +8.57% | $107.21 | -21.09% | -6.26% |
| 2025-07-10 | $95.30 | +9.19% | $107.18 | -21.06% | -5.93% |
| 2025-07-11 | $94.61 | +8.40% | $106.89 | -20.73% | -6.17% |
| 2025-07-14 | $94.49 | +8.26% | $107.23 | -21.11% | -6.42% |
| 2025-07-15 | $93.02 | +6.58% | $107.47 | -21.38% | -7.40% |
| 2025-07-16 | $93.06 | +6.62% | $107.85 | -21.81% | -7.59% |
| 2025-07-17 | $93.33 | +6.93% | $108.61 | -22.67% | -7.87% |
| 2025-07-18 | $93.25 | +6.84% | $108.57 | -22.62% | -7.89% |
| 2025-07-21 | $93.04 | +6.60% | $108.85 | -22.94% | -8.17% |
| 2025-07-22 | $94.16 | +7.88% | $108.16 | -22.16% | -7.14% |
| 2025-07-23 | $95.47 | +9.38% | $109.15 | -23.28% | -6.95% |
| 2025-07-24 | $93.67 | +7.32% | $109.46 | -23.63% | -8.16% |
| 2025-07-25 | $94.30 | +8.04% | $109.97 | -24.21% | -8.08% |
| 2025-07-28 | $93.58 | +7.22% | $110.35 | -24.64% | -8.71% |
| 2025-07-29 | $93.38 | +6.99% | $109.78 | -23.99% | -8.50% |
| 2025-07-30 | $92.91 | +6.45% | $110.06 | -24.30% | -8.93% |
| 2025-07-31 | $92.06 | +5.48% | $110.10 | -24.36% | -9.44% |
| 2025-08-01 | $90.97 | +4.23% | $107.98 | -21.96% | -8.86% |
| 2025-08-04 | $91.69 | +5.05% | $110.10 | -24.35% | -9.65% |
| 2025-08-05 | $92.45 | +5.92% | $109.23 | -23.37% | -8.72% |
| 2025-08-06 | $91.88 | +5.27% | $110.74 | -25.07% | -9.90% |
| 2025-08-07 | $91.94 | +5.34% | $110.57 | -24.89% | -9.77% |
| 2025-08-08 | $92.35 | +5.81% | $111.48 | -25.92% | -10.05% |
| 2025-08-11 | $92.02 | +5.43% | $111.28 | -25.68% | -10.13% |
| 2025-08-12 | $93.24 | +6.83% | $112.57 | -27.15% | -10.16% |
| 2025-08-13 | $95.39 | +9.29% | $112.47 | -27.03% | -8.87% |
| 2025-08-14 | $95.21 | +9.09% | $112.61 | -27.19% | -9.05% |
| 2025-08-15 | $95.16 | +9.03% | $112.25 | -26.79% | -8.88% |
| 2025-08-18 | $94.98 | +8.82% | $112.29 | -26.83% | -9.00% |
| 2025-08-19 | $95.67 | +9.61% | $110.73 | -25.07% | -7.73% |
| 2025-08-20 | $95.95 | +9.93% | $110.08 | -24.33% | -7.20% |
| 2025-08-21 | $96.16 | +10.17% | $109.61 | -23.80% | -6.81% |
| 2025-08-22 | $98.15 | +12.45% | $111.32 | -25.73% | -6.64% |
| 2025-08-25 | $97.89 | +12.16% | $111.14 | -25.52% | -6.68% |
| 2025-08-26 | $97.69 | +11.93% | $111.79 | -26.26% | -7.17% |
| 2025-08-27 | $98.14 | +12.44% | $112.01 | -26.51% | -7.04% |
| 2025-08-28 | $98.01 | +12.29% | $112.74 | -27.33% | -7.52% |
| 2025-08-29 | $98.12 | +12.42% | $111.40 | -25.82% | -6.70% |
| 2025-09-02 | $97.71 | +11.95% | $110.42 | -24.72% | -6.38% |
| 2025-09-03 | $97.41 | +11.61% | $111.53 | -25.97% | -7.18% |
| 2025-09-04 | $97.75 | +12.00% | $112.52 | -27.08% | -7.54% |
| 2025-09-05 | $98.01 | +12.29% | $112.32 | -26.86% | -7.29% |
| 2025-09-08 | $97.68 | +11.92% | $112.96 | -27.58% | -7.83% |
| 2025-09-09 | $97.24 | +11.41% | $113.32 | -27.99% | -8.29% |
| 2025-09-10 | $97.32 | +11.50% | $114.06 | -28.83% | -8.66% |
| 2025-09-11 | $99.39 | +13.87% | $114.66 | -29.50% | -7.81% |
| 2025-09-12 | $99.30 | +13.77% | $115.04 | -29.93% | -8.08% |
| 2025-09-15 | $98.59 | +12.96% | $116.14 | -31.18% | -9.11% |
| 2025-09-16 | $98.27 | +12.59% | $115.84 | -30.84% | -9.12% |
| 2025-09-17 | $98.47 | +12.82% | $115.38 | -30.31% | -8.75% |
| 2025-09-18 | $99.12 | +13.57% | $116.03 | -31.05% | -8.74% |
| 2025-09-19 | $98.80 | +13.20% | $117.16 | -32.33% | -9.57% |
| 2025-09-22 | $97.71 | +11.95% | $118.17 | -33.47% | -10.76% |
| 2025-09-23 | $98.65 | +13.03% | $116.93 | -32.07% | -9.52% |
| 2025-09-24 | $99.27 | +13.74% | $116.31 | -31.36% | -8.81% |
| 2025-09-25 | $98.27 | +12.59% | $115.72 | -30.70% | -9.05% |
| 2025-09-26 | $99.42 | +13.91% | $116.21 | -31.26% | -8.67% |
| 2025-09-29 | $99.30 | +13.77% | $116.64 | -31.74% | -8.98% |
| 2025-09-30 | $99.38 | +13.86% | $117.10 | -32.26% | -9.20% |
| 2025-10-01 | $99.56 | +14.07% | $117.79 | -33.05% | -9.49% |
| 2025-10-02 | $99.61 | +14.13% | $117.93 | -33.20% | -9.54% |
| 2025-10-03 | $100.39 | +15.02% | $117.49 | -32.70% | -8.84% |
| 2025-10-06 | $99.99 | +14.56% | $118.22 | -33.53% | -9.48% |
| 2025-10-07 | $99.63 | +14.15% | $117.57 | -32.79% | -9.32% |
| 2025-10-08 | $99.27 | +13.74% | $118.74 | -34.11% | -10.19% |
| 2025-10-09 | $98.23 | +12.55% | $118.65 | -34.01% | -10.73% |
| 2025-10-10 | $95.88 | +9.85% | $114.87 | -29.74% | -9.94% |
| 2025-10-13 | $96.90 | +11.02% | $117.14 | -32.31% | -10.64% |
| 2025-10-14 | $98.05 | +12.34% | $116.27 | -31.32% | -9.49% |
| 2025-10-15 | $98.59 | +12.96% | $116.76 | -31.87% | -9.46% |
| 2025-10-16 | $97.16 | +11.32% | $116.19 | -31.24% | -9.96% |
| 2025-10-17 | $97.98 | +12.26% | $116.78 | -31.90% | -9.82% |
| 2025-10-20 | $98.81 | +13.21% | $118.17 | -33.47% | -10.13% |
| 2025-10-21 | $99.67 | +14.20% | $118.14 | -33.43% | -9.62% |
| 2025-10-22 | $99.57 | +14.08% | $117.19 | -32.36% | -9.14% |
| 2025-10-23 | $99.95 | +14.52% | $118.23 | -33.54% | -9.51% |
| 2025-10-24 | $100.75 | +15.43% | $119.30 | -34.74% | -9.65% |
| 2025-10-27 | $101.05 | +15.78% | $121.25 | -36.95% | -10.59% |
| 2025-10-28 | $100.31 | +14.93% | $122.38 | -38.22% | -11.65% |
| 2025-10-29 | $99.58 | +14.09% | $122.93 | -38.84% | -12.37% |
| 2025-10-30 | $98.88 | +13.29% | $121.05 | -36.72% | -11.72% |
| 2025-10-31 | $99.10 | +13.54% | $121.39 | -37.11% | -11.78% |
| 2025-11-03 | $98.83 | +13.23% | $121.99 | -37.78% | -12.28% |
| 2025-11-04 | $98.56 | +12.92% | $119.85 | -35.37% | -11.22% |
| 2025-11-05 | $98.93 | +13.35% | $119.99 | -35.53% | -11.09% |
| 2025-11-06 | $98.48 | +12.83% | $118.04 | -33.32% | -10.25% |
| 2025-11-07 | $99.68 | +14.21% | $117.86 | -33.12% | -9.45% |
| 2025-11-10 | $99.75 | +14.29% | $120.46 | -36.06% | -10.89% |
| 2025-11-11 | $100.94 | +15.65% | $120.24 | -35.80% | -10.08% |
| 2025-11-12 | $100.82 | +15.51% | $120.02 | -35.56% | -10.02% |
| 2025-11-13 | $100.32 | +14.94% | $117.48 | -32.69% | -8.87% |
| 2025-11-14 | $100.22 | +14.83% | $117.73 | -32.97% | -9.07% |
| 2025-11-17 | $98.73 | +13.12% | $116.62 | -31.72% | -9.30% |
| 2025-11-18 | $99.40 | +13.89% | $115.21 | -30.13% | -8.12% |
| 2025-11-19 | $98.20 | +12.51% | $116.07 | -31.09% | -9.29% |
| 2025-11-20 | $97.00 | +11.14% | $113.74 | -28.46% | -8.66% |
| 2025-11-21 | $99.14 | +13.59% | $114.40 | -29.21% | -7.81% |
| 2025-11-24 | $99.37 | +13.85% | $116.93 | -32.07% | -9.11% |
| 2025-11-25 | $100.95 | +15.66% | $117.75 | -33.00% | -8.67% |
| 2025-11-26 | $101.97 | +16.83% | $118.65 | -34.01% | -8.59% |
| 2025-11-28 | $102.58 | +17.53% | $119.11 | -34.53% | -8.50% |
| 2025-12-01 | $102.11 | +16.99% | $118.71 | -34.08% | -8.54% |
| 2025-12-02 | $101.71 | +16.53% | $119.23 | -34.67% | -9.07% |
| 2025-12-03 | $101.84 | +16.68% | $119.12 | -34.54% | -8.93% |
| 2025-12-04 | $101.96 | +16.82% | $119.36 | -34.81% | -9.00% |
| 2025-12-05 | $102.16 | +17.05% | $119.70 | -35.20% | -9.07% |
| 2025-12-08 | $102.04 | +16.91% | $119.63 | -35.12% | -9.10% |
| 2025-12-09 | $102.41 | +17.34% | $119.62 | -35.11% | -8.89% |
| 2025-12-10 | $104.29 | +19.49% | $119.82 | -35.33% | -7.92% |
| 2025-12-11 | $105.36 | +20.71% | $119.75 | -35.25% | -7.27% |
| 2025-12-12 | $105.17 | +20.50% | $117.84 | -33.10% | -6.30% |
| 2025-12-15 | $105.22 | +20.55% | $117.31 | -32.49% | -5.97% |
| 2025-12-16 | $103.70 | +18.81% | $117.45 | -32.65% | -6.92% |
| 2025-12-17 | $103.70 | +18.81% | $115.34 | -30.27% | -5.73% |
| 2025-12-18 | $103.40 | +18.47% | $116.82 | -31.94% | -6.73% |
| 2025-12-19 | $103.78 | +18.90% | $118.38 | -33.70% | -7.40% |
| 2025-12-22 | $103.84 | +18.97% | $119.08 | -34.49% | -7.76% |
| 2025-12-23 | $103.25 | +18.30% | $119.82 | -35.34% | -8.52% |
| 2025-12-24 | $103.76 | +18.88% | $120.12 | -35.67% | -8.39% |
| 2025-12-26 | $103.93 | +19.08% | $120.08 | -35.63% | -8.28% |
| 2025-12-29 | $103.89 | +19.03% | $119.49 | -34.95% | -7.96% |
| 2025-12-30 | $103.98 | +19.13% | $119.24 | -34.67% | -7.77% |
| 2025-12-31 | $103.36 | +18.42% | $118.32 | -33.64% | -7.61% |
| 2026-01-02 | $104.47 | +19.70% | $117.94 | -33.21% | -6.76% |
| 2026-01-05 | $105.78 | +21.20% | $118.39 | -33.72% | -6.26% |
| 2026-01-06 | $106.35 | +21.85% | $118.93 | -34.33% | -6.24% |
| 2026-01-07 | $104.83 | +20.11% | $119.24 | -34.67% | -7.28% |
| 2026-01-08 | $107.21 | +22.83% | $118.32 | -33.64% | -5.40% |
| 2026-01-09 | $107.42 | +23.08% | $119.04 | -34.46% | -5.69% |
| 2026-01-12 | $107.00 | +22.59% | $119.31 | -34.76% | -6.08% |
| 2026-01-13 | $106.90 | +22.48% | $118.95 | -34.35% | -5.94% |
| 2026-01-14 | $108.00 | +23.74% | $117.54 | -32.75% | -4.51% |
| 2026-01-15 | $108.58 | +24.40% | $117.67 | -32.90% | -4.25% |
| 2026-01-16 | $107.32 | +22.96% | $117.64 | -32.88% | -4.96% |
| 2026-01-20 | $106.08 | +21.54% | $114.67 | -29.51% | -3.99% |
| 2026-01-21 | $107.89 | +23.61% | $115.61 | -30.57% | -3.48% |
| 2026-01-22 | $108.18 | +23.95% | $116.50 | -31.58% | -3.82% |
| 2026-01-23 | $108.12 | +23.88% | $117.07 | -32.22% | -4.17% |
| 2026-01-26 | $108.31 | +24.09% | $117.79 | -33.05% | -4.48% |
| 2026-01-27 | $106.97 | +22.56% | $118.61 | -33.97% | -5.70% |
| 2026-01-28 | $106.36 | +21.86% | $118.32 | -33.64% | -5.89% |
| 2026-01-29 | $106.96 | +22.55% | $117.36 | -32.55% | -5.00% |
| 2026-01-30 | $107.33 | +22.97% | $116.49 | -31.57% | -4.30% |
| 2026-02-02 | $107.76 | +23.46% | $116.87 | -32.00% | -4.27% |
| 2026-02-03 | $108.92 | +24.79% | $114.79 | -29.66% | -2.43% |
| 2026-02-04 | $111.06 | +27.25% | $113.49 | -28.18% | -0.47% |
| 2026-02-05 | $110.21 | +26.27% | $111.53 | -25.97% | +0.15% |
| 2026-02-06 | $111.68 | +27.96% | $114.21 | -29.00% | -0.52% |
| 2026-02-09 | $111.52 | +27.77% | $115.25 | -30.17% | -1.20% |
| 2026-02-10 | $112.30 | +28.67% | $114.88 | -29.75% | -0.54% |
| 2026-02-11 | $113.23 | +29.73% | $114.48 | -29.30% | +0.22% |
| 2026-02-12 | $111.48 | +27.73% | $112.24 | -26.77% | +0.48% |
| 2026-02-13 | $112.58 | +28.99% | $111.79 | -26.27% | +1.36% |
| 2026-02-17 | $112.43 | +28.82% | $112.34 | -26.88% | +0.97% |
| 2026-02-18 | $113.31 | +29.82% | $113.04 | -27.68% | +1.07% |
| 2026-02-19 | $112.67 | +29.09% | $112.68 | -27.27% | +0.91% |
| 2026-02-20 | $112.93 | +29.39% | $113.46 | -28.15% | +0.62% |
| 2026-02-23 | $111.51 | +27.76% | $112.00 | -26.50% | +0.63% |
| 2026-02-24 | $111.87 | +28.17% | $113.17 | -27.82% | +0.18% |
| 2026-02-25 | $111.22 | +27.43% | $114.63 | -29.46% | -1.02% |
| 2026-02-26 | $111.84 | +28.14% | $113.54 | -28.24% | -0.05% |
| 2026-02-27 | $112.39 | +28.77% | $112.55 | -27.12% | +0.83% |
| 2026-03-02 | $112.17 | +28.52% | $112.87 | -27.48% | +0.52% |
| 2026-03-03 | $110.84 | +26.99% | $112.17 | -26.69% | +0.15% |
| 2026-03-04 | $110.98 | +27.15% | $113.26 | -27.93% | -0.39% |
| 2026-03-05 | $109.92 | +25.94% | $113.25 | -27.92% | -0.99% |
| 2026-03-06 | $109.17 | +25.08% | $111.76 | -26.23% | -0.58% |
| 2026-03-09 | $108.78 | +24.63% | $113.11 | -27.75% | -1.56% |
| 2026-03-10 | $107.53 | +23.20% | $112.84 | -27.45% | -2.13% |
| 2026-03-11 | $107.73 | +23.43% | $112.83 | -27.44% | -2.00% |
| 2026-03-12 | $107.28 | +22.91% | $110.82 | -25.17% | -1.13% |
| 2026-03-13 | $106.83 | +22.40% | $109.57 | -23.76% | -0.68% |
| 2026-03-16 | $106.96 | +22.55% | $110.89 | -25.25% | -1.35% |
| 2026-03-17 | $107.80 | +23.51% | $110.93 | -25.29% | -0.89% |
| 2026-03-18 | $106.47 | +21.99% | $109.26 | -23.41% | -0.71% |
| 2026-03-19 | $105.91 | +21.35% | $108.86 | -22.95% | -0.80% |
| 2026-03-20 | $104.54 | +19.78% | $106.86 | -20.69% | -0.46% |
| 2026-03-23 | $105.05 | +20.36% | $108.50 | -22.55% | -1.10% |
| 2026-03-24 | $106.43 | +21.94% | $107.36 | -21.25% | +0.34% |
| 2026-03-25 | $107.03 | +22.63% | $108.05 | -22.04% | +0.29% |
| 2026-03-26 | $107.00 | +22.59% | $105.59 | -19.26% | +1.67% |
| 2026-03-27 | $106.18 | +21.65% | $103.20 | -16.56% | +2.55% |
| 2026-03-30 | $105.86 | +21.29% | $102.73 | -16.03% | +2.63% |
| 2026-03-31 | $107.39 | +23.04% | $106.60 | -20.40% | +1.32% |
| 2026-04-01 | $107.10 | +22.71% | $107.53 | -21.45% | +0.63% |
| 2026-04-02 | $107.58 | +23.26% | $107.51 | -21.43% | +0.91% |
| 2026-04-06 | $107.91 | +23.64% | $107.93 | -21.91% | +0.86% |
| 2026-04-07 | $108.03 | +23.77% | $107.99 | -21.97% | +0.90% |
| 2026-04-08 | $109.16 | +25.07% | $110.79 | -25.13% | -0.03% |
| 2026-04-09 | $108.80 | +24.66% | $111.30 | -25.71% | -0.53% |
| 2026-04-10 | $107.91 | +23.64% | $111.57 | -26.01% | -1.19% |
| 2026-04-13 | $108.44 | +24.24% | $113.11 | -27.75% | -1.75% |
| 2026-04-14 | $108.21 | +23.98% | $115.14 | -30.05% | -3.03% |
| 2026-04-15 | $108.03 | +23.77% | $117.23 | -32.40% | -4.32% |
| 2026-04-16 | $109.25 | +25.17% | $117.31 | -32.49% | -3.66% |
| 2026-04-17 | $109.42 | +25.37% | $119.10 | -34.52% | -4.58% |
| 2026-04-20 | $110.01 | +26.04% | $118.68 | -34.05% | -4.00% |
| 2026-04-21 | $110.29 | +26.36% | $117.82 | -33.07% | -3.35% |
| 2026-04-22 | $109.75 | +25.74% | $119.72 | -35.22% | -4.74% |
| 2026-04-23 | $110.19 | +26.25% | $118.26 | -33.57% | -3.66% |
| 2026-04-24 | $108.87 | +24.74% | $119.79 | -35.29% | -5.28% |
| 2026-04-27 | $109.21 | +25.13% | $119.99 | -35.52% | -5.20% |
| 2026-04-28 | $109.87 | +25.88% | $119.07 | -34.49% | -4.30% |
| 2026-04-29 | $110.27 | +26.34% | $118.80 | -34.18% | -3.92% |
| 2026-04-30 | $111.24 | +27.45% | $119.27 | -34.71% | -3.63% |
| 2026-05-01 | $110.79 | +26.94% | $120.05 | -35.59% | -4.33% |
| 2026-05-04 | $110.33 | +26.41% | $119.82 | -35.33% | -4.46% |
| 2026-05-05 | $111.06 | +27.25% | $120.41 | -36.00% | -4.38% |
| 2026-05-06 | $111.08 | +27.27% | $122.44 | -38.29% | -5.51% |
| 2026-05-07 | $110.20 | +26.26% | $122.74 | -38.63% | -6.19% |
| 2026-05-08 | $110.72 | +26.86% | $123.54 | -39.53% | -6.34% |
| 2026-05-11 | $110.36 | +26.44% | $123.52 | -39.51% | -6.53% |
| 2026-05-12 | $111.34 | +27.57% | $123.35 | -39.32% | -5.88% |
| 2026-05-13 | $111.29 | +27.51% | $124.31 | -40.40% | -6.45% |
| 2026-05-14 | $111.63 | +27.90% | $125.89 | -42.19% | -7.14% |