RSP - SPY Pairs Trade
-7.13%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: 2023-07-03 · RSP @ $150.01 / SPY @ $443.79
Exit: 2024-07-01 · RSP @ $162.95 / SPY @ $545.34
Prices delayed ~15 min
| Date | RSP | SPY | Net | ||
|---|---|---|---|---|---|
| 2023-07-03 | $150.01 | +0.00% | $443.79 | +0.00% | +0.00% |
| 2023-07-05 | $149.37 | -0.43% | $443.13 | +0.15% | -0.14% |
| 2023-07-06 | $148.15 | -1.24% | $439.66 | +0.93% | -0.15% |
| 2023-07-07 | $148.52 | -0.99% | $438.55 | +1.18% | +0.09% |
| 2023-07-10 | $149.85 | -0.11% | $439.66 | +0.93% | +0.41% |
| 2023-07-11 | $151.54 | +1.02% | $442.46 | +0.30% | +0.66% |
| 2023-07-12 | $152.24 | +1.49% | $446.02 | -0.50% | +0.49% |
| 2023-07-13 | $152.96 | +1.97% | $449.56 | -1.30% | +0.33% |
| 2023-07-14 | $152.06 | +1.37% | $449.28 | -1.24% | +0.06% |
| 2023-07-17 | $152.35 | +1.56% | $450.84 | -1.59% | -0.01% |
| 2023-07-18 | $153.29 | +2.19% | $454.19 | -2.34% | -0.08% |
| 2023-07-19 | $154.05 | +2.69% | $455.20 | -2.57% | +0.06% |
| 2023-07-20 | $153.89 | +2.59% | $452.18 | -1.89% | +0.35% |
| 2023-07-21 | $154.11 | +2.73% | $452.18 | -1.89% | +0.42% |
| 2023-07-24 | $154.54 | +3.02% | $454.20 | -2.35% | +0.34% |
| 2023-07-25 | $154.65 | +3.09% | $455.44 | -2.63% | +0.23% |
| 2023-07-26 | $155.00 | +3.33% | $455.51 | -2.64% | +0.34% |
| 2023-07-27 | $153.64 | +2.42% | $452.49 | -1.96% | +0.23% |
| 2023-07-28 | $154.40 | +2.93% | $456.92 | -2.96% | -0.02% |
| 2023-07-31 | $154.88 | +3.25% | $457.79 | -3.15% | +0.05% |
| 2023-08-01 | $154.25 | +2.83% | $456.48 | -2.86% | -0.02% |
| 2023-08-02 | $152.78 | +1.85% | $450.13 | -1.43% | +0.21% |
| 2023-08-03 | $152.02 | +1.34% | $448.84 | -1.14% | +0.10% |
| 2023-08-04 | $151.34 | +0.89% | $446.81 | -0.68% | +0.10% |
| 2023-08-07 | $152.62 | +1.74% | $450.71 | -1.56% | +0.09% |
| 2023-08-08 | $151.86 | +1.23% | $448.75 | -1.12% | +0.06% |
| 2023-08-09 | $151.42 | +0.94% | $445.75 | -0.44% | +0.25% |
| 2023-08-10 | $151.24 | +0.82% | $445.91 | -0.48% | +0.17% |
| 2023-08-11 | $151.27 | +0.84% | $445.65 | -0.42% | +0.21% |
| 2023-08-14 | $151.24 | +0.82% | $448.11 | -0.97% | -0.08% |
| 2023-08-15 | $149.25 | -0.51% | $442.89 | +0.20% | -0.15% |
| 2023-08-16 | $148.16 | -1.23% | $439.64 | +0.94% | -0.15% |
| 2023-08-17 | $147.02 | -1.99% | $436.29 | +1.69% | -0.15% |
| 2023-08-18 | $147.28 | -1.82% | $436.50 | +1.64% | -0.09% |
| 2023-08-21 | $147.25 | -1.84% | $439.34 | +1.00% | -0.42% |
| 2023-08-22 | $146.67 | -2.23% | $438.15 | +1.27% | -0.48% |
| 2023-08-23 | $147.89 | -1.41% | $443.03 | +0.17% | -0.62% |
| 2023-08-24 | $146.47 | -2.36% | $436.89 | +1.55% | -0.40% |
| 2023-08-25 | $147.21 | -1.87% | $439.97 | +0.86% | -0.50% |
| 2023-08-28 | $148.31 | -1.13% | $442.76 | +0.23% | -0.45% |
| 2023-08-29 | $149.98 | -0.02% | $449.16 | -1.21% | -0.62% |
| 2023-08-30 | $150.45 | +0.29% | $451.01 | -1.63% | -0.67% |
| 2023-08-31 | $149.92 | -0.06% | $450.35 | -1.48% | -0.77% |
| 2023-09-01 | $150.54 | +0.35% | $451.19 | -1.67% | -0.66% |
| 2023-09-05 | $148.68 | -0.89% | $449.24 | -1.23% | -1.06% |
| 2023-09-06 | $148.17 | -1.23% | $446.22 | -0.55% | -0.89% |
| 2023-09-07 | $147.58 | -1.62% | $444.85 | -0.24% | -0.93% |
| 2023-09-08 | $147.65 | -1.57% | $445.52 | -0.39% | -0.98% |
| 2023-09-11 | $147.89 | -1.41% | $448.45 | -1.05% | -1.23% |
| 2023-09-12 | $147.70 | -1.54% | $445.99 | -0.50% | -1.02% |
| 2023-09-13 | $147.11 | -1.93% | $446.51 | -0.61% | -1.27% |
| 2023-09-14 | $148.83 | -0.79% | $450.36 | -1.48% | -1.13% |
| 2023-09-15 | $147.58 | -1.62% | $443.37 | +0.09% | -0.76% |
| 2023-09-18 | $146.59 | -2.28% | $443.63 | +0.04% | -1.12% |
| 2023-09-19 | $146.35 | -2.44% | $442.71 | +0.24% | -1.10% |
| 2023-09-20 | $145.68 | -2.89% | $438.64 | +1.16% | -0.86% |
| 2023-09-21 | $143.26 | -4.50% | $431.39 | +2.79% | -0.85% |
| 2023-09-22 | $142.69 | -4.88% | $430.42 | +3.01% | -0.93% |
| 2023-09-25 | $143.05 | -4.64% | $432.23 | +2.60% | -1.02% |
| 2023-09-26 | $141.04 | -5.98% | $425.88 | +4.04% | -0.97% |
| 2023-09-27 | $141.09 | -5.95% | $426.05 | +4.00% | -0.97% |
| 2023-09-28 | $142.07 | -5.29% | $428.52 | +3.44% | -0.93% |
| 2023-09-29 | $141.69 | -5.55% | $427.48 | +3.68% | -0.94% |
| 2023-10-02 | $140.09 | -6.61% | $427.31 | +3.71% | -1.45% |
| 2023-10-03 | $138.41 | -7.73% | $421.59 | +5.00% | -1.37% |
| 2023-10-04 | $139.20 | -7.21% | $424.66 | +4.31% | -1.45% |
| 2023-10-05 | $138.80 | -7.47% | $424.50 | +4.35% | -1.56% |
| 2023-10-06 | $140.00 | -6.67% | $429.54 | +3.21% | -1.73% |
| 2023-10-09 | $141.00 | -6.01% | $432.29 | +2.59% | -1.71% |
| 2023-10-10 | $142.08 | -5.29% | $434.54 | +2.08% | -1.60% |
| 2023-10-11 | $142.38 | -5.09% | $436.32 | +1.68% | -1.70% |
| 2023-10-12 | $140.60 | -6.27% | $433.66 | +2.28% | -2.00% |
| 2023-10-13 | $140.29 | -6.48% | $431.50 | +2.77% | -1.86% |
| 2023-10-16 | $142.04 | -5.31% | $436.04 | +1.75% | -1.78% |
| 2023-10-17 | $142.74 | -4.85% | $436.02 | +1.75% | -1.55% |
| 2023-10-18 | $140.48 | -6.35% | $430.21 | +3.06% | -1.65% |
| 2023-10-19 | $138.74 | -7.51% | $426.43 | +3.91% | -1.80% |
| 2023-10-20 | $137.01 | -8.67% | $421.19 | +5.09% | -1.79% |
| 2023-10-23 | $136.14 | -9.25% | $420.46 | +5.26% | -1.99% |
| 2023-10-24 | $137.01 | -8.67% | $423.63 | +4.54% | -2.06% |
| 2023-10-25 | $135.50 | -9.67% | $417.55 | +5.91% | -1.88% |
| 2023-10-26 | $135.22 | -9.86% | $412.55 | +7.04% | -1.41% |
| 2023-10-27 | $133.66 | -10.90% | $410.68 | +7.46% | -1.72% |
| 2023-10-30 | $134.71 | -10.20% | $415.59 | +6.35% | -1.92% |
| 2023-10-31 | $135.83 | -9.45% | $418.20 | +5.77% | -1.84% |
| 2023-11-01 | $136.29 | -9.15% | $422.66 | +4.76% | -2.19% |
| 2023-11-02 | $139.31 | -7.13% | $430.76 | +2.94% | -2.10% |
| 2023-11-03 | $141.59 | -5.61% | $434.69 | +2.05% | -1.78% |
| 2023-11-06 | $140.85 | -6.11% | $435.69 | +1.83% | -2.14% |
| 2023-11-07 | $140.55 | -6.31% | $436.93 | +1.55% | -2.38% |
| 2023-11-08 | $140.32 | -6.46% | $437.25 | +1.47% | -2.49% |
| 2023-11-09 | $139.13 | -7.25% | $433.84 | +2.24% | -2.51% |
| 2023-11-10 | $140.76 | -6.17% | $440.61 | +0.72% | -2.72% |
| 2023-11-13 | $140.58 | -6.29% | $440.19 | +0.81% | -2.74% |
| 2023-11-14 | $144.59 | -3.61% | $448.73 | -1.11% | -2.36% |
| 2023-11-15 | $145.27 | -3.16% | $449.68 | -1.33% | -2.24% |
| 2023-11-16 | $144.79 | -3.48% | $450.23 | -1.45% | -2.47% |
| 2023-11-17 | $145.49 | -3.01% | $450.79 | -1.58% | -2.30% |
| 2023-11-20 | $146.07 | -2.63% | $454.26 | -2.36% | -2.49% |
| 2023-11-21 | $145.80 | -2.81% | $453.27 | -2.14% | -2.47% |
| 2023-11-22 | $146.48 | -2.35% | $455.02 | -2.53% | -2.44% |
| 2023-11-24 | $146.91 | -2.07% | $455.30 | -2.59% | -2.33% |
| 2023-11-27 | $146.61 | -2.27% | $454.48 | -2.41% | -2.34% |
| 2023-11-28 | $146.47 | -2.36% | $454.93 | -2.51% | -2.44% |
| 2023-11-29 | $147.05 | -1.97% | $454.61 | -2.44% | -2.21% |
| 2023-11-30 | $148.30 | -1.14% | $456.40 | -2.84% | -1.99% |
| 2023-12-01 | $150.53 | +0.35% | $459.10 | -3.45% | -1.55% |
| 2023-12-04 | $150.60 | +0.39% | $456.69 | -2.91% | -1.26% |
| 2023-12-05 | $149.26 | -0.50% | $456.60 | -2.89% | -1.69% |
| 2023-12-06 | $149.31 | -0.47% | $454.76 | -2.47% | -1.47% |
| 2023-12-07 | $150.10 | +0.06% | $458.23 | -3.25% | -1.60% |
| 2023-12-08 | $150.57 | +0.37% | $460.20 | -3.70% | -1.66% |
| 2023-12-11 | $151.91 | +1.27% | $461.99 | -4.10% | -1.42% |
| 2023-12-12 | $152.18 | +1.45% | $464.10 | -4.58% | -1.56% |
| 2023-12-13 | $155.41 | +3.60% | $470.50 | -6.02% | -1.21% |
| 2023-12-14 | $157.53 | +5.01% | $472.01 | -6.36% | -0.67% |
| 2023-12-15 | $156.41 | +4.27% | $469.33 | -5.75% | -0.74% |
| 2023-12-18 | $155.87 | +3.91% | $471.97 | -6.35% | -1.22% |
| 2023-12-19 | $157.18 | +4.78% | $474.84 | -7.00% | -1.11% |
| 2023-12-20 | $154.58 | +3.05% | $468.26 | -5.51% | -1.23% |
| 2023-12-21 | $156.48 | +4.31% | $472.70 | -6.51% | -1.10% |
| 2023-12-22 | $157.01 | +4.67% | $473.65 | -6.73% | -1.03% |
| 2023-12-26 | $157.91 | +5.27% | $475.65 | -7.18% | -0.96% |
| 2023-12-27 | $158.06 | +5.37% | $476.51 | -7.37% | -1.00% |
| 2023-12-28 | $158.41 | +5.60% | $476.69 | -7.41% | -0.91% |
| 2023-12-29 | $157.80 | +5.19% | $475.31 | -7.10% | -0.95% |
| 2024-01-02 | $157.85 | +5.23% | $472.65 | -6.50% | -0.64% |
| 2024-01-03 | $155.52 | +3.67% | $468.79 | -5.63% | -0.98% |
| 2024-01-04 | $155.26 | +3.50% | $467.28 | -5.29% | -0.90% |
| 2024-01-05 | $155.71 | +3.80% | $467.92 | -5.44% | -0.82% |
| 2024-01-08 | $157.38 | +4.91% | $474.60 | -6.94% | -1.01% |
| 2024-01-09 | $156.58 | +4.38% | $473.88 | -6.78% | -1.20% |
| 2024-01-10 | $156.85 | +4.56% | $476.56 | -7.38% | -1.41% |
| 2024-01-11 | $156.40 | +4.26% | $476.35 | -7.34% | -1.54% |
| 2024-01-12 | $156.05 | +4.03% | $476.68 | -7.41% | -1.69% |
| 2024-01-16 | $155.06 | +3.37% | $474.93 | -7.02% | -1.83% |
| 2024-01-17 | $153.84 | +2.55% | $472.29 | -6.42% | -1.93% |
| 2024-01-18 | $154.63 | +3.08% | $476.49 | -7.37% | -2.14% |
| 2024-01-19 | $155.82 | +3.87% | $482.43 | -8.71% | -2.42% |
| 2024-01-22 | $156.64 | +4.42% | $483.45 | -8.94% | -2.26% |
| 2024-01-23 | $156.72 | +4.47% | $484.86 | -9.25% | -2.39% |
| 2024-01-24 | $155.91 | +3.93% | $485.39 | -9.37% | -2.72% |
| 2024-01-25 | $157.48 | +4.98% | $488.03 | -9.97% | -2.49% |
| 2024-01-26 | $157.50 | +4.99% | $487.41 | -9.83% | -2.42% |
| 2024-01-29 | $158.46 | +5.63% | $491.27 | -10.70% | -2.53% |
| 2024-01-30 | $158.49 | +5.65% | $490.89 | -10.61% | -2.48% |
| 2024-01-31 | $156.46 | +4.30% | $482.88 | -8.81% | -2.25% |
| 2024-02-01 | $158.28 | +5.51% | $489.20 | -10.23% | -2.36% |
| 2024-02-02 | $158.14 | +5.42% | $494.35 | -11.39% | -2.99% |
| 2024-02-05 | $156.78 | +4.51% | $492.55 | -10.99% | -3.24% |
| 2024-02-06 | $157.77 | +5.17% | $493.98 | -11.31% | -3.07% |
| 2024-02-07 | $158.39 | +5.59% | $498.10 | -12.24% | -3.33% |
| 2024-02-08 | $158.74 | +5.82% | $498.32 | -12.29% | -3.23% |
| 2024-02-09 | $158.93 | +5.95% | $501.20 | -12.94% | -3.50% |
| 2024-02-12 | $160.01 | +6.67% | $500.98 | -12.89% | -3.11% |
| 2024-02-13 | $157.35 | +4.89% | $494.08 | -11.33% | -3.22% |
| 2024-02-14 | $158.79 | +5.85% | $498.57 | -12.34% | -3.25% |
| 2024-02-15 | $160.76 | +7.17% | $502.01 | -13.12% | -2.98% |
| 2024-02-16 | $160.03 | +6.68% | $499.51 | -12.56% | -2.94% |
| 2024-02-20 | $159.66 | +6.43% | $496.76 | -11.94% | -2.75% |
| 2024-02-21 | $159.98 | +6.65% | $497.21 | -12.04% | -2.70% |
| 2024-02-22 | $161.57 | +7.71% | $507.50 | -14.36% | -3.32% |
| 2024-02-23 | $162.00 | +7.99% | $507.85 | -14.43% | -3.22% |
| 2024-02-26 | $161.35 | +7.56% | $505.99 | -14.02% | -3.23% |
| 2024-02-27 | $162.06 | +8.03% | $506.93 | -14.23% | -3.10% |
| 2024-02-28 | $162.12 | +8.07% | $506.26 | -14.08% | -3.00% |
| 2024-02-29 | $162.79 | +8.52% | $508.08 | -14.49% | -2.98% |
| 2024-03-01 | $163.93 | +9.28% | $512.85 | -15.56% | -3.14% |
| 2024-03-04 | $164.23 | +9.48% | $512.30 | -15.44% | -2.98% |
| 2024-03-05 | $163.48 | +8.98% | $507.18 | -14.28% | -2.65% |
| 2024-03-06 | $164.41 | +9.60% | $509.75 | -14.86% | -2.63% |
| 2024-03-07 | $165.70 | +10.46% | $514.81 | -16.00% | -2.77% |
| 2024-03-08 | $165.51 | +10.33% | $511.72 | -15.31% | -2.49% |
| 2024-03-11 | $165.72 | +10.47% | $511.28 | -15.21% | -2.37% |
| 2024-03-12 | $166.15 | +10.76% | $516.78 | -16.45% | -2.84% |
| 2024-03-13 | $166.23 | +10.81% | $515.97 | -16.26% | -2.73% |
| 2024-03-14 | $164.74 | +9.82% | $514.95 | -16.03% | -3.11% |
| 2024-03-15 | $164.42 | +9.61% | $509.83 | -14.88% | -2.64% |
| 2024-03-18 | $164.19 | +9.45% | $512.86 | -15.56% | -3.06% |
| 2024-03-19 | $165.17 | +10.11% | $515.71 | -16.21% | -3.05% |
| 2024-03-20 | $166.58 | +11.05% | $520.48 | -17.28% | -3.12% |
| 2024-03-21 | $167.72 | +11.81% | $522.20 | -17.67% | -2.93% |
| 2024-03-22 | $166.64 | +11.09% | $521.21 | -17.45% | -3.18% |
| 2024-03-25 | $166.28 | +10.85% | $519.77 | -17.12% | -3.14% |
| 2024-03-26 | $166.12 | +10.74% | $518.81 | -16.90% | -3.08% |
| 2024-03-27 | $168.78 | +12.51% | $523.17 | -17.89% | -2.69% |
| 2024-03-28 | $169.37 | +12.91% | $523.07 | -17.86% | -2.48% |
| 2024-04-01 | $168.37 | +12.24% | $522.16 | -17.66% | -2.71% |
| 2024-04-02 | $166.92 | +11.27% | $518.84 | -16.91% | -2.82% |
| 2024-04-03 | $167.10 | +11.39% | $519.41 | -17.04% | -2.82% |
| 2024-04-04 | $165.40 | +10.26% | $513.07 | -15.61% | -2.68% |
| 2024-04-05 | $166.39 | +10.92% | $518.43 | -16.82% | -2.95% |
| 2024-04-08 | $166.90 | +11.26% | $518.72 | -16.88% | -2.81% |
| 2024-04-09 | $167.56 | +11.70% | $519.32 | -17.02% | -2.66% |
| 2024-04-10 | $164.71 | +9.80% | $514.12 | -15.85% | -3.02% |
| 2024-04-11 | $164.59 | +9.72% | $518.00 | -16.72% | -3.50% |
| 2024-04-12 | $161.98 | +7.98% | $510.85 | -15.11% | -3.57% |
| 2024-04-15 | $160.58 | +7.05% | $504.45 | -13.67% | -3.31% |
| 2024-04-16 | $159.69 | +6.45% | $503.53 | -13.46% | -3.50% |
| 2024-04-17 | $159.36 | +6.23% | $500.55 | -12.79% | -3.28% |
| 2024-04-18 | $159.21 | +6.13% | $499.52 | -12.56% | -3.21% |
| 2024-04-19 | $159.81 | +6.53% | $495.16 | -11.58% | -2.52% |
| 2024-04-22 | $161.03 | +7.35% | $499.72 | -12.60% | -2.63% |
| 2024-04-23 | $162.46 | +8.30% | $505.65 | -13.94% | -2.82% |
| 2024-04-24 | $162.69 | +8.45% | $505.41 | -13.88% | -2.72% |
| 2024-04-25 | $162.35 | +8.23% | $503.49 | -13.45% | -2.61% |
| 2024-04-26 | $162.43 | +8.28% | $508.26 | -14.53% | -3.12% |
| 2024-04-29 | $163.56 | +9.03% | $510.06 | -14.93% | -2.95% |
| 2024-04-30 | $161.20 | +7.46% | $501.98 | -13.11% | -2.83% |
| 2024-05-01 | $160.65 | +7.09% | $500.35 | -12.74% | -2.83% |
| 2024-05-02 | $161.64 | +7.75% | $505.03 | -13.80% | -3.02% |
| 2024-05-03 | $162.79 | +8.52% | $511.29 | -15.21% | -3.35% |
| 2024-05-06 | $164.04 | +9.35% | $516.57 | -16.40% | -3.52% |
| 2024-05-07 | $164.50 | +9.66% | $517.14 | -16.53% | -3.43% |
| 2024-05-08 | $164.46 | +9.63% | $517.19 | -16.54% | -3.45% |
| 2024-05-09 | $165.84 | +10.55% | $520.17 | -17.21% | -3.33% |
| 2024-05-10 | $166.11 | +10.73% | $520.84 | -17.36% | -3.31% |
| 2024-05-13 | $166.07 | +10.71% | $520.91 | -17.38% | -3.34% |
| 2024-05-14 | $166.73 | +11.15% | $523.30 | -17.92% | -3.39% |
| 2024-05-15 | $168.06 | +12.03% | $529.78 | -19.38% | -3.67% |
| 2024-05-16 | $167.79 | +11.85% | $528.69 | -19.13% | -3.64% |
| 2024-05-17 | $168.04 | +12.02% | $529.45 | -19.30% | -3.64% |
| 2024-05-20 | $167.90 | +11.93% | $530.06 | -19.44% | -3.76% |
| 2024-05-21 | $167.83 | +11.88% | $531.36 | -19.73% | -3.93% |
| 2024-05-22 | $167.19 | +11.45% | $529.83 | -19.39% | -3.97% |
| 2024-05-23 | $164.85 | +9.89% | $525.96 | -18.52% | -4.31% |
| 2024-05-24 | $165.94 | +10.62% | $529.44 | -19.30% | -4.34% |
| 2024-05-28 | $164.79 | +9.85% | $529.81 | -19.38% | -4.77% |
| 2024-05-29 | $162.86 | +8.57% | $526.10 | -18.55% | -4.99% |
| 2024-05-30 | $163.61 | +9.07% | $522.61 | -17.76% | -4.35% |
| 2024-05-31 | $165.78 | +10.51% | $527.37 | -18.83% | -4.16% |
| 2024-06-03 | $164.90 | +9.93% | $527.80 | -18.93% | -4.50% |
| 2024-06-04 | $164.40 | +9.59% | $528.39 | -19.06% | -4.74% |
| 2024-06-05 | $165.40 | +10.26% | $534.67 | -20.48% | -5.11% |
| 2024-06-06 | $165.08 | +10.05% | $534.66 | -20.48% | -5.21% |
| 2024-06-07 | $164.56 | +9.70% | $534.01 | -20.33% | -5.32% |
| 2024-06-10 | $165.00 | +9.99% | $535.66 | -20.70% | -5.35% |
| 2024-06-11 | $164.32 | +9.54% | $536.95 | -20.99% | -5.73% |
| 2024-06-12 | $165.20 | +10.13% | $541.36 | -21.99% | -5.93% |
| 2024-06-13 | $164.73 | +9.81% | $542.45 | -22.23% | -6.21% |
| 2024-06-14 | $163.68 | +9.11% | $542.78 | -22.31% | -6.60% |
| 2024-06-17 | $164.87 | +9.91% | $547.10 | -23.28% | -6.69% |
| 2024-06-18 | $165.28 | +10.18% | $548.49 | -23.59% | -6.71% |
| 2024-06-20 | $165.38 | +10.25% | $547.00 | -23.26% | -6.51% |
| 2024-06-21 | $165.59 | +10.39% | $544.51 | -22.70% | -6.15% |
| 2024-06-24 | $165.72 | +10.47% | $542.74 | -22.30% | -5.91% |
| 2024-06-25 | $164.58 | +9.71% | $544.83 | -22.77% | -6.53% |
| 2024-06-26 | $163.96 | +9.30% | $545.51 | -22.92% | -6.81% |
| 2024-06-27 | $164.16 | +9.43% | $546.37 | -23.11% | -6.84% |
| 2024-06-28 | $164.28 | +9.51% | $544.22 | -22.63% | -6.56% |
| 2024-07-01 | $162.95 | +8.63% | $545.34 | -22.88% | -7.13% |