RTX - XLE Pairs Trade
-8.75%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Apr 15, 2026, 8:00 AM · RTX @ $201.99 / XLE @ $55.67
Today: May 14, 2026, 11:00 PM · RTX @ $175.54 / XLE @ $58.12
Prices delayed ~15 min
| Date | RTX | XLE | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $201.99 | +0.00% | $55.67 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $202.04 | +0.02% | $55.92 | -0.45% | -0.21% |
| Apr 15, 10:00 AM | $202.21 | +0.11% | $55.96 | -0.52% | -0.21% |
| Apr 15, 11:00 AM | $202.06 | +0.03% | $55.89 | -0.40% | -0.18% |
| Apr 15, 12:00 PM | $202.64 | +0.32% | $55.83 | -0.29% | +0.02% |
| Apr 15, 1:00 PM | $202.15 | +0.08% | $55.77 | -0.18% | -0.05% |
| Apr 15, 1:30 PM | $200.63 | -0.67% | $55.65 | +0.04% | -0.31% |
| Apr 15, 2:30 PM | $198.42 | -1.77% | $55.88 | -0.37% | -1.07% |
| Apr 15, 3:30 PM | $198.07 | -1.94% | $55.79 | -0.22% | -1.08% |
| Apr 15, 4:30 PM | $198.73 | -1.61% | $56.04 | -0.67% | -1.14% |
| Apr 15, 5:30 PM | $198.66 | -1.65% | $55.99 | -0.57% | -1.11% |
| Apr 15, 6:30 PM | $199.09 | -1.44% | $55.91 | -0.43% | -0.93% |
| Apr 15, 7:30 PM | $198.40 | -1.78% | $55.76 | -0.16% | -0.97% |
| Apr 15, 8:00 PM | $198.88 | -1.54% | $55.73 | -0.11% | -0.82% |
| Apr 15, 9:00 PM | $198.60 | -1.68% | $55.71 | -0.07% | -0.88% |
| Apr 15, 10:00 PM | $198.50 | -1.73% | $55.76 | -0.16% | -0.94% |
| Apr 15, 11:00 PM | $200.00 | -0.99% | $55.70 | -0.05% | -0.52% |
| Apr 16, 8:00 AM | $198.00 | -1.98% | $55.83 | -0.29% | -1.13% |
| Apr 16, 9:00 AM | $198.81 | -1.57% | $55.80 | -0.23% | -0.90% |
| Apr 16, 10:00 AM | $198.00 | -1.98% | $55.84 | -0.31% | -1.14% |
| Apr 16, 11:00 AM | $198.11 | -1.92% | $55.78 | -0.20% | -1.06% |
| Apr 16, 12:00 PM | $198.30 | -1.83% | $55.76 | -0.16% | -0.99% |
| Apr 16, 1:00 PM | $198.25 | -1.85% | $56.01 | -0.61% | -1.23% |
| Apr 16, 1:30 PM | $196.59 | -2.67% | $56.44 | -1.38% | -2.03% |
| Apr 16, 2:30 PM | $195.68 | -3.12% | $56.50 | -1.49% | -2.31% |
| Apr 16, 3:30 PM | $195.50 | -3.21% | $56.54 | -1.57% | -2.39% |
| Apr 16, 4:30 PM | $194.60 | -3.66% | $56.70 | -1.85% | -2.75% |
| Apr 16, 5:30 PM | $195.79 | -3.07% | $56.59 | -1.65% | -2.36% |
| Apr 16, 6:30 PM | $196.16 | -2.89% | $56.60 | -1.68% | -2.28% |
| Apr 16, 7:30 PM | $195.86 | -3.03% | $56.60 | -1.66% | -2.35% |
| Apr 16, 8:00 PM | $195.55 | -3.19% | $56.65 | -1.76% | -2.47% |
| Apr 16, 9:00 PM | $195.79 | -3.07% | $56.56 | -1.60% | -2.33% |
| Apr 16, 10:00 PM | $195.00 | -3.46% | $56.58 | -1.63% | -2.55% |
| Apr 16, 11:00 PM | $195.85 | -3.04% | $56.62 | -1.71% | -2.37% |
| Apr 17, 8:00 AM | $196.00 | -2.97% | $56.77 | -1.98% | -2.47% |
| Apr 17, 9:00 AM | $196.00 | -2.97% | $56.44 | -1.38% | -2.17% |
| Apr 17, 10:00 AM | $196.09 | -2.92% | $56.29 | -1.11% | -2.02% |
| Apr 17, 11:00 AM | $196.38 | -2.78% | $56.23 | -1.01% | -1.89% |
| Apr 17, 12:00 PM | $196.81 | -2.56% | $56.08 | -0.74% | -1.65% |
| Apr 17, 1:00 PM | $195.10 | -3.41% | $54.44 | +2.21% | -0.60% |
| Apr 17, 1:30 PM | $199.54 | -1.21% | $53.87 | +3.23% | +1.01% |
| Apr 17, 2:30 PM | $197.86 | -2.04% | $54.21 | +2.63% | +0.29% |
| Apr 17, 3:30 PM | $197.83 | -2.06% | $54.38 | +2.33% | +0.13% |
| Apr 17, 4:30 PM | $197.92 | -2.01% | $54.78 | +1.59% | -0.21% |
| Apr 17, 5:30 PM | $197.49 | -2.23% | $54.94 | +1.32% | -0.45% |
| Apr 17, 6:30 PM | $196.60 | -2.67% | $55.04 | +1.13% | -0.77% |
| Apr 17, 7:30 PM | $196.46 | -2.74% | $54.99 | +1.22% | -0.76% |
| Apr 17, 8:00 PM | $196.51 | -2.71% | $55.02 | +1.17% | -0.77% |
| Apr 17, 9:00 PM | $196.62 | -2.66% | $54.99 | +1.22% | -0.72% |
| Apr 17, 10:00 PM | $196.99 | -2.48% | $54.98 | +1.24% | -0.62% |
| Apr 17, 11:00 PM | $197.17 | -2.38% | $55.00 | +1.21% | -0.59% |
| Apr 20, 9:00 AM | $196.10 | -2.92% | $55.84 | -0.30% | -1.61% |
| Apr 20, 10:00 AM | $196.79 | -2.57% | $55.77 | -0.18% | -1.38% |
| Apr 20, 11:00 AM | $196.52 | -2.71% | $55.77 | -0.18% | -1.44% |
| Apr 20, 12:00 PM | $197.00 | -2.47% | $55.59 | +0.14% | -1.16% |
| Apr 20, 1:00 PM | $196.41 | -2.76% | $55.38 | +0.52% | -1.12% |
| Apr 20, 1:30 PM | $196.95 | -2.50% | $55.51 | +0.30% | -1.10% |
| Apr 20, 2:30 PM | $195.95 | -2.99% | $55.37 | +0.54% | -1.23% |
| Apr 20, 3:30 PM | $195.82 | -3.05% | $55.40 | +0.49% | -1.28% |
| Apr 20, 4:30 PM | $195.44 | -3.24% | $55.47 | +0.37% | -1.44% |
| Apr 20, 5:30 PM | $195.54 | -3.19% | $55.38 | +0.51% | -1.34% |
| Apr 20, 6:30 PM | $195.01 | -3.46% | $55.13 | +0.97% | -1.24% |
| Apr 20, 7:30 PM | $195.88 | -3.02% | $55.08 | +1.06% | -0.98% |
| Apr 20, 8:00 PM | $196.00 | -2.97% | $55.09 | +1.04% | -0.96% |
| Apr 20, 9:00 PM | $195.41 | -3.26% | $55.14 | +0.95% | -1.15% |
| Apr 20, 10:00 PM | $196.00 | -2.97% | $55.17 | +0.90% | -1.03% |
| Apr 20, 11:00 PM | $196.05 | -2.94% | $55.18 | +0.88% | -1.03% |
| Apr 21, 8:00 AM | $197.21 | -2.37% | $55.08 | +1.06% | -0.65% |
| Apr 21, 9:00 AM | $197.39 | -2.28% | $55.20 | +0.84% | -0.72% |
| Apr 21, 10:00 AM | $197.00 | -2.47% | $55.16 | +0.92% | -0.78% |
| Apr 21, 11:00 AM | $200.52 | -0.73% | $55.21 | +0.83% | +0.05% |
| Apr 21, 12:00 PM | $195.00 | -3.46% | $55.23 | +0.79% | -1.34% |
| Apr 21, 1:00 PM | $198.00 | -1.98% | $55.18 | +0.88% | -0.55% |
| Apr 21, 1:30 PM | $190.15 | -5.86% | $55.10 | +1.03% | -2.41% |
| Apr 21, 2:30 PM | $187.01 | -7.42% | $55.37 | +0.55% | -3.43% |
| Apr 21, 3:30 PM | $188.76 | -6.55% | $55.49 | +0.31% | -3.12% |
| Apr 21, 4:30 PM | $189.04 | -6.41% | $55.74 | -0.12% | -3.27% |
| Apr 21, 5:30 PM | $187.54 | -7.16% | $55.75 | -0.14% | -3.65% |
| Apr 21, 6:30 PM | $188.38 | -6.74% | $55.76 | -0.15% | -3.45% |
| Apr 21, 7:30 PM | $187.18 | -7.33% | $55.85 | -0.32% | -3.83% |
| Apr 21, 8:00 PM | $187.97 | -6.94% | $55.97 | -0.54% | -3.74% |
| Apr 21, 9:00 PM | $188.03 | -6.91% | $55.96 | -0.52% | -3.72% |
| Apr 21, 10:00 PM | $189.21 | -6.33% | $55.97 | -0.54% | -3.43% |
| Apr 21, 11:00 PM | $188.80 | -6.53% | $55.96 | -0.52% | -3.53% |
| Apr 22, 8:00 AM | $188.55 | -6.65% | $55.79 | -0.22% | -3.43% |
| Apr 22, 9:00 AM | $189.10 | -6.38% | $55.89 | -0.40% | -3.39% |
| Apr 22, 10:00 AM | $188.31 | -6.77% | $55.80 | -0.23% | -3.50% |
| Apr 22, 11:00 AM | $188.46 | -6.70% | $55.86 | -0.34% | -3.52% |
| Apr 22, 12:00 PM | $188.75 | -6.55% | $55.83 | -0.29% | -3.42% |
| Apr 22, 1:00 PM | $187.60 | -7.12% | $56.00 | -0.59% | -3.86% |
| Apr 22, 1:30 PM | $181.40 | -10.19% | $56.38 | -1.28% | -5.74% |
| Apr 22, 2:30 PM | $181.87 | -9.96% | $56.38 | -1.28% | -5.62% |
| Apr 22, 3:30 PM | $180.35 | -10.71% | $56.30 | -1.13% | -5.92% |
| Apr 22, 4:30 PM | $180.37 | -10.70% | $56.45 | -1.40% | -6.05% |
| Apr 22, 5:30 PM | $180.63 | -10.57% | $56.51 | -1.52% | -6.05% |
| Apr 22, 6:30 PM | $180.41 | -10.68% | $56.60 | -1.67% | -6.18% |
| Apr 22, 7:30 PM | $180.85 | -10.47% | $56.54 | -1.56% | -6.01% |
| Apr 22, 8:00 PM | $180.45 | -10.66% | $56.59 | -1.66% | -6.16% |
| Apr 22, 9:00 PM | $180.53 | -10.62% | $56.60 | -1.67% | -6.15% |
| Apr 22, 10:00 PM | $181.00 | -10.39% | $56.56 | -1.60% | -6.00% |
| Apr 22, 11:00 PM | $180.91 | -10.44% | $56.54 | -1.56% | -6.00% |
| Apr 23, 8:00 AM | $180.34 | -10.72% | $56.75 | -1.94% | -6.33% |
| Apr 23, 9:00 AM | $181.04 | -10.37% | $56.89 | -2.19% | -6.28% |
| Apr 23, 10:00 AM | $181.05 | -10.37% | $56.87 | -2.16% | -6.26% |
| Apr 23, 11:00 AM | $179.95 | -10.91% | $56.82 | -2.06% | -6.49% |
| Apr 23, 12:00 PM | $180.30 | -10.74% | $56.72 | -1.89% | -6.31% |
| Apr 23, 1:00 PM | $181.00 | -10.39% | $56.75 | -1.94% | -6.17% |
| Apr 23, 1:30 PM | $182.05 | -9.87% | $56.70 | -1.85% | -5.86% |
| Apr 23, 2:30 PM | $180.88 | -10.45% | $56.56 | -1.60% | -6.02% |
| Apr 23, 3:30 PM | $180.06 | -10.86% | $56.74 | -1.91% | -6.39% |
| Apr 23, 4:30 PM | $178.66 | -11.55% | $56.88 | -2.17% | -6.86% |
| Apr 23, 5:30 PM | $179.59 | -11.09% | $57.08 | -2.53% | -6.81% |
| Apr 23, 6:30 PM | $179.73 | -11.02% | $56.96 | -2.31% | -6.66% |
| Apr 23, 7:30 PM | $179.31 | -11.23% | $56.97 | -2.33% | -6.78% |
| Apr 23, 8:00 PM | $179.61 | -11.08% | $56.87 | -2.16% | -6.62% |
| Apr 23, 9:00 PM | $179.25 | -11.26% | $56.92 | -2.25% | -6.75% |
| Apr 23, 10:00 PM | $179.20 | -11.28% | $56.94 | -2.28% | -6.78% |
| Apr 23, 11:00 PM | $179.56 | -11.10% | $57.00 | -2.39% | -6.75% |
| Apr 24, 8:00 AM | $179.23 | -11.27% | $57.01 | -2.41% | -6.84% |
| Apr 24, 9:00 AM | $179.31 | -11.23% | $56.99 | -2.37% | -6.80% |
| Apr 24, 10:00 AM | $179.18 | -11.29% | $56.97 | -2.34% | -6.81% |
| Apr 24, 11:00 AM | $179.19 | -11.29% | $56.37 | -1.26% | -6.27% |
| Apr 24, 12:00 PM | $178.79 | -11.49% | $56.33 | -1.19% | -6.34% |
| Apr 24, 1:00 PM | $178.05 | -11.85% | $56.55 | -1.58% | -6.72% |
| Apr 24, 1:30 PM | $174.87 | -13.43% | $56.77 | -1.98% | -7.70% |
| Apr 24, 2:30 PM | $172.40 | -14.65% | $56.47 | -1.45% | -8.05% |
| Apr 24, 3:30 PM | $171.90 | -14.90% | $56.42 | -1.36% | -8.13% |
| Apr 24, 4:30 PM | $172.53 | -14.58% | $56.53 | -1.54% | -8.06% |
| Apr 24, 5:30 PM | $172.84 | -14.43% | $56.59 | -1.65% | -8.04% |
| Apr 24, 6:30 PM | $173.37 | -14.17% | $56.74 | -1.91% | -8.04% |
| Apr 24, 7:30 PM | $174.24 | -13.74% | $56.89 | -2.19% | -7.96% |
| Apr 24, 8:00 PM | $174.37 | -13.67% | $56.83 | -2.08% | -7.88% |
| Apr 24, 9:00 PM | $174.37 | -13.67% | $56.82 | -2.07% | -7.87% |
| Apr 24, 10:00 PM | $174.47 | -13.62% | $56.88 | -2.17% | -7.90% |
| Apr 24, 11:00 PM | $174.70 | -13.51% | $56.88 | -2.17% | -7.84% |
| Apr 27, 8:00 AM | $173.33 | -14.19% | $57.21 | -2.77% | -8.48% |
| Apr 27, 9:00 AM | $173.86 | -13.93% | $57.23 | -2.80% | -8.36% |
| Apr 27, 10:00 AM | $173.80 | -13.96% | $57.20 | -2.75% | -8.35% |
| Apr 27, 11:00 AM | $173.74 | -13.99% | $57.10 | -2.57% | -8.28% |
| Apr 27, 12:00 PM | $174.25 | -13.73% | $57.20 | -2.75% | -8.24% |
| Apr 27, 1:00 PM | $174.25 | -13.73% | $57.20 | -2.75% | -8.24% |
| Apr 27, 1:30 PM | $175.66 | -13.04% | $57.29 | -2.92% | -7.98% |
| Apr 27, 2:30 PM | $174.22 | -13.75% | $56.99 | -2.37% | -8.06% |
| Apr 27, 3:30 PM | $174.35 | -13.68% | $56.71 | -1.87% | -7.78% |
| Apr 27, 4:30 PM | $173.02 | -14.34% | $56.76 | -1.97% | -8.15% |
| Apr 27, 5:30 PM | $173.23 | -14.24% | $56.94 | -2.27% | -8.26% |
| Apr 27, 6:30 PM | $173.26 | -14.22% | $56.94 | -2.29% | -8.26% |
| Apr 27, 7:30 PM | $173.35 | -14.18% | $56.78 | -1.99% | -8.09% |
| Apr 27, 8:00 PM | $173.38 | -14.16% | $56.73 | -1.90% | -8.03% |
| Apr 27, 9:00 PM | $173.45 | -14.13% | $56.80 | -2.03% | -8.08% |
| Apr 27, 10:00 PM | $173.45 | -14.13% | $56.84 | -2.10% | -8.12% |
| Apr 27, 11:00 PM | $173.40 | -14.15% | $56.87 | -2.15% | -8.15% |
| Apr 28, 8:00 AM | $173.17 | -14.27% | $57.40 | -3.11% | -8.69% |
| Apr 28, 9:00 AM | $173.70 | -14.01% | $57.62 | -3.50% | -8.75% |
| Apr 28, 10:00 AM | $174.86 | -13.43% | $57.66 | -3.57% | -8.50% |
| Apr 28, 11:00 AM | $174.70 | -13.51% | $57.76 | -3.75% | -8.63% |
| Apr 28, 12:00 PM | $174.76 | -13.48% | $57.70 | -3.65% | -8.56% |
| Apr 28, 1:00 PM | $174.72 | -13.50% | $57.58 | -3.43% | -8.47% |
| Apr 28, 1:30 PM | $173.01 | -14.35% | $57.49 | -3.27% | -8.81% |
| Apr 28, 2:30 PM | $173.78 | -13.97% | $57.92 | -4.03% | -9.00% |
| Apr 28, 3:30 PM | $173.05 | -14.32% | $57.93 | -4.06% | -9.19% |
| Apr 28, 4:30 PM | $172.57 | -14.57% | $57.83 | -3.88% | -9.22% |
| Apr 28, 5:30 PM | $173.13 | -14.29% | $57.74 | -3.73% | -9.01% |
| Apr 28, 6:30 PM | $174.86 | -13.43% | $57.72 | -3.69% | -8.56% |
| Apr 28, 7:30 PM | $175.67 | -13.03% | $57.73 | -3.70% | -8.37% |
| Apr 28, 8:00 PM | $175.12 | -13.30% | $57.82 | -3.86% | -8.58% |
| Apr 28, 9:00 PM | $175.74 | -13.00% | $57.80 | -3.83% | -8.41% |
| Apr 28, 10:00 PM | $175.60 | -13.07% | $57.80 | -3.83% | -8.45% |
| Apr 28, 11:00 PM | $175.79 | -12.97% | $57.80 | -3.83% | -8.40% |
| Apr 29, 8:00 AM | $175.61 | -13.06% | $58.38 | -4.87% | -8.96% |
| Apr 29, 9:00 AM | $175.28 | -13.22% | $58.35 | -4.81% | -9.02% |
| Apr 29, 10:00 AM | $175.40 | -13.16% | $58.46 | -5.01% | -9.09% |
| Apr 29, 11:00 AM | $175.88 | -12.93% | $58.45 | -5.00% | -8.96% |
| Apr 29, 12:00 PM | $176.28 | -12.73% | $58.40 | -4.90% | -8.82% |
| Apr 29, 1:00 PM | $175.60 | -13.07% | $58.43 | -4.96% | -9.01% |
| Apr 29, 1:30 PM | $173.65 | -14.03% | $58.39 | -4.89% | -9.46% |
| Apr 29, 2:30 PM | $172.31 | -14.69% | $58.51 | -5.10% | -9.90% |
| Apr 29, 3:30 PM | $172.83 | -14.44% | $58.99 | -5.97% | -10.21% |
| Apr 29, 4:30 PM | $173.04 | -14.33% | $58.90 | -5.79% | -10.06% |
| Apr 29, 5:30 PM | $172.63 | -14.54% | $58.79 | -5.61% | -10.07% |
| Apr 29, 6:30 PM | $172.47 | -14.61% | $58.92 | -5.83% | -10.22% |
| Apr 29, 7:30 PM | $172.75 | -14.48% | $59.05 | -6.07% | -10.27% |
| Apr 29, 8:00 PM | $172.70 | -14.50% | $59.05 | -6.07% | -10.29% |
| Apr 29, 9:00 PM | $172.11 | -14.79% | $59.10 | -6.16% | -10.48% |
| Apr 29, 10:00 PM | $172.15 | -14.77% | $59.04 | -6.05% | -10.41% |
| Apr 29, 11:00 PM | $172.00 | -14.85% | $59.00 | -5.98% | -10.42% |
| Apr 30, 8:00 AM | $172.10 | -14.80% | $58.89 | -5.78% | -10.29% |
| Apr 30, 9:00 AM | $172.27 | -14.71% | $58.88 | -5.77% | -10.24% |
| Apr 30, 10:00 AM | $172.41 | -14.64% | $58.88 | -5.77% | -10.21% |
| Apr 30, 11:00 AM | $172.03 | -14.83% | $58.34 | -4.80% | -9.81% |
| Apr 30, 12:00 PM | $173.00 | -14.35% | $58.46 | -5.01% | -9.68% |
| Apr 30, 1:00 PM | $172.81 | -14.45% | $58.33 | -4.78% | -9.61% |
| Apr 30, 1:30 PM | $175.26 | -13.23% | $59.10 | -6.16% | -9.70% |
| Apr 30, 2:30 PM | $174.84 | -13.44% | $59.58 | -7.02% | -10.23% |
| Apr 30, 3:30 PM | $175.37 | -13.18% | $59.73 | -7.29% | -10.24% |
| Apr 30, 4:30 PM | $175.76 | -12.99% | $59.45 | -6.79% | -9.89% |
| Apr 30, 5:30 PM | $175.74 | -13.00% | $59.42 | -6.73% | -9.86% |
| Apr 30, 6:30 PM | $176.36 | -12.69% | $59.49 | -6.87% | -9.78% |
| Apr 30, 7:30 PM | $176.06 | -12.84% | $59.64 | -7.13% | -9.98% |
| Apr 30, 8:00 PM | $176.00 | -12.87% | $59.70 | -7.24% | -10.05% |
| Apr 30, 9:00 PM | $176.25 | -12.74% | $59.71 | -7.26% | -10.00% |
| Apr 30, 10:00 PM | $176.40 | -12.67% | $59.77 | -7.36% | -10.02% |
| Apr 30, 11:00 PM | $176.20 | -12.77% | $59.78 | -7.38% | -10.08% |
| May 1, 8:00 AM | $176.18 | -12.78% | $59.85 | -7.51% | -10.14% |
| May 1, 9:00 AM | $176.94 | -12.40% | $59.95 | -7.69% | -10.04% |
| May 1, 10:00 AM | $176.70 | -12.52% | $60.09 | -7.94% | -10.23% |
| May 1, 11:00 AM | $176.75 | -12.50% | $59.91 | -7.62% | -10.06% |
| May 1, 12:00 PM | $176.61 | -12.56% | $59.53 | -6.93% | -9.75% |
| May 1, 1:00 PM | $176.80 | -12.47% | $59.38 | -6.66% | -9.57% |
| May 1, 1:30 PM | $174.87 | -13.43% | $58.81 | -5.63% | -9.53% |
| May 1, 2:30 PM | $174.00 | -13.86% | $58.90 | -5.79% | -9.83% |
| May 1, 3:30 PM | $173.82 | -13.95% | $58.78 | -5.60% | -9.77% |
| May 1, 4:30 PM | $174.21 | -13.75% | $58.77 | -5.57% | -9.66% |
| May 1, 5:30 PM | $174.37 | -13.67% | $58.83 | -5.67% | -9.67% |
| May 1, 6:30 PM | $174.68 | -13.52% | $58.97 | -5.92% | -9.72% |
| May 1, 7:30 PM | $174.05 | -13.83% | $58.84 | -5.69% | -9.76% |
| May 1, 8:00 PM | $174.14 | -13.79% | $58.82 | -5.66% | -9.72% |
| May 1, 9:00 PM | $174.26 | -13.73% | $58.82 | -5.66% | -9.69% |
| May 1, 10:00 PM | $174.70 | -13.51% | $58.77 | -5.57% | -9.54% |
| May 1, 11:00 PM | $174.60 | -13.56% | $58.90 | -5.80% | -9.68% |
| May 4, 8:00 AM | $174.45 | -13.63% | $59.03 | -6.04% | -9.83% |
| May 4, 9:00 AM | $175.00 | -13.36% | $58.95 | -5.89% | -9.63% |
| May 4, 10:00 AM | $174.79 | -13.47% | $59.34 | -6.59% | -10.03% |
| May 4, 11:00 AM | $175.10 | -13.31% | $59.17 | -6.29% | -9.80% |
| May 4, 12:00 PM | $174.50 | -13.61% | $58.97 | -5.93% | -9.77% |
| May 4, 1:00 PM | $174.48 | -13.62% | $58.68 | -5.41% | -9.51% |
| May 4, 1:30 PM | $175.58 | -13.07% | $59.22 | -6.38% | -9.73% |
| May 4, 2:30 PM | $173.68 | -14.02% | $59.26 | -6.44% | -10.23% |
| May 4, 3:30 PM | $173.83 | -13.94% | $59.25 | -6.43% | -10.19% |
| May 4, 4:30 PM | $173.62 | -14.05% | $59.21 | -6.36% | -10.20% |
| May 4, 5:30 PM | $173.06 | -14.32% | $59.35 | -6.60% | -10.46% |
| May 4, 6:30 PM | $173.23 | -14.24% | $59.24 | -6.40% | -10.32% |
| May 4, 7:30 PM | $172.95 | -14.38% | $59.42 | -6.74% | -10.56% |
| May 4, 8:00 PM | $173.16 | -14.27% | $59.41 | -6.72% | -10.50% |
| May 4, 9:00 PM | $172.83 | -14.44% | $59.37 | -6.65% | -10.54% |
| May 4, 10:00 PM | $173.37 | -14.17% | $59.40 | -6.70% | -10.44% |
| May 4, 11:00 PM | $173.05 | -14.33% | $59.36 | -6.64% | -10.48% |
| May 5, 8:00 AM | $173.35 | -14.18% | $59.29 | -6.50% | -10.34% |
| May 5, 9:00 AM | $173.03 | -14.34% | $59.32 | -6.56% | -10.45% |
| May 5, 10:00 AM | $173.62 | -14.05% | $59.41 | -6.72% | -10.38% |
| May 5, 11:00 AM | $173.79 | -13.96% | $59.50 | -6.88% | -10.42% |
| May 5, 12:00 PM | $173.38 | -14.16% | $59.35 | -6.61% | -10.39% |
| May 5, 1:00 PM | $173.38 | -14.16% | $59.30 | -6.52% | -10.34% |
| May 5, 1:30 PM | $173.50 | -14.10% | $59.31 | -6.55% | -10.33% |
| May 5, 2:30 PM | $172.86 | -14.42% | $59.41 | -6.72% | -10.57% |
| May 5, 3:30 PM | $172.55 | -14.57% | $59.69 | -7.23% | -10.90% |
| May 5, 4:30 PM | $172.24 | -14.73% | $59.53 | -6.94% | -10.84% |
| May 5, 5:30 PM | $172.43 | -14.63% | $59.72 | -7.27% | -10.95% |
| May 5, 6:30 PM | $172.77 | -14.47% | $59.74 | -7.30% | -10.88% |
| May 5, 7:30 PM | $172.87 | -14.42% | $59.45 | -6.79% | -10.60% |
| May 5, 8:00 PM | $172.61 | -14.55% | $59.41 | -6.72% | -10.63% |
| May 5, 9:00 PM | $172.54 | -14.58% | $59.42 | -6.74% | -10.66% |
| May 5, 10:00 PM | $172.70 | -14.50% | $59.25 | -6.43% | -10.47% |
| May 5, 11:00 PM | $172.40 | -14.65% | $59.09 | -6.14% | -10.40% |
| May 6, 8:00 AM | $171.88 | -14.91% | $58.92 | -5.84% | -10.37% |
| May 6, 9:00 AM | $172.77 | -14.47% | $57.90 | -4.01% | -9.24% |
| May 6, 10:00 AM | $174.03 | -13.84% | $57.05 | -2.48% | -8.16% |
| May 6, 11:00 AM | $175.52 | -13.10% | $56.42 | -1.35% | -7.23% |
| May 6, 12:00 PM | $174.62 | -13.55% | $57.19 | -2.73% | -8.14% |
| May 6, 1:00 PM | $175.03 | -13.35% | $57.33 | -2.98% | -8.16% |
| May 6, 1:30 PM | $176.16 | -12.79% | $57.22 | -2.79% | -7.79% |
| May 6, 2:30 PM | $177.13 | -12.31% | $57.04 | -2.46% | -7.38% |
| May 6, 3:30 PM | $175.89 | -12.92% | $57.03 | -2.45% | -7.69% |
| May 6, 4:30 PM | $175.90 | -12.92% | $56.94 | -2.27% | -7.59% |
| May 6, 5:30 PM | $178.04 | -11.86% | $56.91 | -2.23% | -7.04% |
| May 6, 6:30 PM | $176.99 | -12.38% | $56.83 | -2.09% | -7.23% |
| May 6, 7:30 PM | $176.70 | -12.52% | $56.98 | -2.35% | -7.44% |
| May 6, 8:00 PM | $177.00 | -12.37% | $56.98 | -2.35% | -7.36% |
| May 6, 9:00 PM | $176.89 | -12.43% | $56.99 | -2.37% | -7.40% |
| May 6, 10:00 PM | $176.88 | -12.43% | $57.00 | -2.39% | -7.41% |
| May 6, 11:00 PM | $177.00 | -12.37% | $56.96 | -2.32% | -7.35% |
| May 7, 8:00 AM | $177.51 | -12.12% | $56.64 | -1.74% | -6.93% |
| May 7, 9:00 AM | $177.47 | -12.14% | $56.44 | -1.38% | -6.76% |
| May 7, 10:00 AM | $177.00 | -12.37% | $56.48 | -1.46% | -6.91% |
| May 7, 11:00 AM | $177.20 | -12.27% | $56.29 | -1.11% | -6.69% |
| May 7, 12:00 PM | $177.14 | -12.30% | $56.06 | -0.70% | -6.50% |
| May 7, 1:00 PM | $177.10 | -12.32% | $56.14 | -0.84% | -6.58% |
| May 7, 1:30 PM | $174.20 | -13.76% | $55.21 | +0.84% | -6.46% |
| May 7, 2:30 PM | $174.98 | -13.37% | $55.58 | +0.16% | -6.61% |
| May 7, 3:30 PM | $175.11 | -13.31% | $55.65 | +0.04% | -6.63% |
| May 7, 4:30 PM | $174.95 | -13.39% | $56.02 | -0.63% | -7.01% |
| May 7, 5:30 PM | $174.74 | -13.49% | $55.92 | -0.45% | -6.97% |
| May 7, 6:30 PM | $176.07 | -12.83% | $56.01 | -0.61% | -6.72% |
| May 7, 7:30 PM | $176.81 | -12.47% | $55.96 | -0.52% | -6.49% |
| May 7, 8:00 PM | $176.78 | -12.48% | $56.16 | -0.88% | -6.68% |
| May 7, 9:00 PM | $176.95 | -12.40% | $56.31 | -1.15% | -6.77% |
| May 7, 10:00 PM | $176.51 | -12.61% | $56.37 | -1.26% | -6.94% |
| May 7, 11:00 PM | $176.78 | -12.48% | $56.41 | -1.33% | -6.91% |
| May 8, 8:00 AM | $176.51 | -12.61% | $55.88 | -0.37% | -6.49% |
| May 8, 9:00 AM | $176.74 | -12.50% | $55.86 | -0.34% | -6.42% |
| May 8, 10:00 AM | $177.00 | -12.37% | $55.87 | -0.36% | -6.37% |
| May 8, 11:00 AM | $177.04 | -12.35% | $55.98 | -0.55% | -6.45% |
| May 8, 12:00 PM | $176.91 | -12.42% | $55.97 | -0.54% | -6.48% |
| May 8, 1:00 PM | $177.00 | -12.37% | $55.92 | -0.44% | -6.41% |
| May 8, 1:30 PM | $175.30 | -13.21% | $56.19 | -0.93% | -7.07% |
| May 8, 2:30 PM | $175.80 | -12.96% | $56.01 | -0.61% | -6.79% |
| May 8, 3:30 PM | $176.24 | -12.75% | $55.99 | -0.57% | -6.66% |
| May 8, 4:30 PM | $176.30 | -12.72% | $55.81 | -0.26% | -6.49% |
| May 8, 5:30 PM | $176.54 | -12.60% | $55.90 | -0.40% | -6.50% |
| May 8, 6:30 PM | $176.71 | -12.52% | $55.80 | -0.23% | -6.37% |
| May 8, 7:30 PM | $176.09 | -12.82% | $55.69 | -0.04% | -6.43% |
| May 8, 8:00 PM | $176.25 | -12.74% | $55.62 | +0.09% | -6.33% |
| May 8, 9:00 PM | $176.15 | -12.79% | $55.67 | +0.00% | -6.40% |
| May 8, 10:00 PM | $176.13 | -12.80% | $55.69 | -0.04% | -6.42% |
| May 8, 11:00 PM | $176.00 | -12.87% | $55.63 | +0.07% | -6.40% |
| May 11, 8:00 AM | $175.88 | -12.93% | $56.23 | -1.01% | -6.97% |
| May 11, 9:00 AM | $175.20 | -13.26% | $56.26 | -1.06% | -7.16% |
| May 11, 10:00 AM | $175.77 | -12.98% | $56.31 | -1.15% | -7.06% |
| May 11, 11:00 AM | $175.78 | -12.97% | $56.37 | -1.26% | -7.12% |
| May 11, 12:00 PM | $175.49 | -13.12% | $56.39 | -1.29% | -7.21% |
| May 11, 1:00 PM | $175.68 | -13.03% | $56.37 | -1.26% | -7.14% |
| May 11, 1:30 PM | $178.34 | -11.71% | $56.53 | -1.55% | -6.63% |
| May 11, 2:30 PM | $178.73 | -11.52% | $56.78 | -1.98% | -6.75% |
| May 11, 3:30 PM | $178.38 | -11.69% | $56.88 | -2.16% | -6.93% |
| May 11, 4:30 PM | $179.02 | -11.37% | $57.01 | -2.42% | -6.89% |
| May 11, 5:30 PM | $179.72 | -11.03% | $57.13 | -2.63% | -6.83% |
| May 11, 6:30 PM | $179.07 | -11.35% | $57.13 | -2.61% | -6.98% |
| May 11, 7:30 PM | $178.62 | -11.57% | $57.18 | -2.71% | -7.14% |
| May 11, 8:00 PM | $178.71 | -11.53% | $57.16 | -2.68% | -7.10% |
| May 11, 9:00 PM | $178.78 | -11.49% | $57.12 | -2.60% | -7.05% |
| May 11, 10:00 PM | $178.90 | -11.43% | $57.12 | -2.60% | -7.02% |
| May 11, 11:00 PM | $179.17 | -11.30% | $57.18 | -2.71% | -7.01% |
| May 12, 8:00 AM | $178.80 | -11.48% | $57.67 | -3.59% | -7.54% |
| May 12, 9:00 AM | $178.99 | -11.39% | $57.75 | -3.74% | -7.56% |
| May 12, 10:00 AM | $178.98 | -11.39% | $57.71 | -3.66% | -7.53% |
| May 12, 11:00 AM | $178.94 | -11.41% | $57.77 | -3.77% | -7.59% |
| May 12, 12:00 PM | $178.98 | -11.39% | $57.85 | -3.91% | -7.65% |
| May 12, 1:00 PM | $179.69 | -11.04% | $57.82 | -3.86% | -7.45% |
| May 12, 1:30 PM | $177.66 | -12.05% | $57.37 | -3.04% | -7.54% |
| May 12, 2:30 PM | $177.50 | -12.12% | $57.41 | -3.13% | -7.62% |
| May 12, 3:30 PM | $178.18 | -11.79% | $57.63 | -3.51% | -7.65% |
| May 12, 4:30 PM | $178.79 | -11.49% | $57.74 | -3.73% | -7.61% |
| May 12, 5:30 PM | $178.88 | -11.44% | $57.71 | -3.66% | -7.55% |
| May 12, 6:30 PM | $179.37 | -11.20% | $57.71 | -3.66% | -7.43% |
| May 12, 7:30 PM | $178.90 | -11.43% | $57.57 | -3.41% | -7.42% |
| May 12, 8:00 PM | $179.50 | -11.13% | $57.63 | -3.52% | -7.33% |
| May 12, 9:00 PM | $179.55 | -11.11% | $57.52 | -3.32% | -7.22% |
| May 12, 10:00 PM | $180.05 | -10.86% | $57.50 | -3.29% | -7.07% |
| May 12, 11:00 PM | $179.95 | -10.91% | $57.54 | -3.36% | -7.14% |
| May 13, 8:00 AM | $178.60 | -11.58% | $57.30 | -2.93% | -7.25% |
| May 13, 9:00 AM | $178.89 | -11.44% | $57.23 | -2.80% | -7.12% |
| May 13, 10:00 AM | $178.49 | -11.63% | $57.24 | -2.82% | -7.23% |
| May 13, 11:00 AM | $178.56 | -11.60% | $57.26 | -2.86% | -7.23% |
| May 13, 12:00 PM | $178.75 | -11.51% | $57.36 | -3.04% | -7.27% |
| May 13, 1:00 PM | $178.42 | -11.67% | $57.40 | -3.11% | -7.39% |
| May 13, 1:30 PM | $178.01 | -11.87% | $57.39 | -3.09% | -7.48% |
| May 13, 2:30 PM | $178.94 | -11.41% | $57.03 | -2.45% | -6.93% |
| May 13, 3:30 PM | $178.49 | -11.63% | $57.09 | -2.55% | -7.09% |
| May 13, 4:30 PM | $178.60 | -11.58% | $57.50 | -3.29% | -7.43% |
| May 13, 5:30 PM | $178.07 | -11.84% | $57.40 | -3.12% | -7.48% |
| May 13, 6:30 PM | $178.57 | -11.59% | $57.58 | -3.42% | -7.51% |
| May 13, 7:30 PM | $178.16 | -11.80% | $57.64 | -3.54% | -7.67% |
| May 13, 8:00 PM | $178.02 | -11.87% | $57.52 | -3.32% | -7.60% |
| May 13, 9:00 PM | $178.11 | -11.82% | $57.55 | -3.38% | -7.60% |
| May 13, 10:00 PM | $178.18 | -11.79% | $57.54 | -3.36% | -7.57% |
| May 13, 11:00 PM | $178.23 | -11.76% | $57.51 | -3.31% | -7.53% |
| May 14, 8:00 AM | $178.48 | -11.64% | $57.51 | -3.31% | -7.47% |
| May 14, 9:00 AM | $177.98 | -11.89% | $57.61 | -3.48% | -7.69% |
| May 14, 10:00 AM | $178.13 | -11.81% | $57.56 | -3.40% | -7.60% |
| May 14, 11:00 AM | $178.29 | -11.73% | $57.66 | -3.58% | -7.66% |
| May 14, 12:00 PM | $178.87 | -11.45% | $57.64 | -3.54% | -7.49% |
| May 14, 1:00 PM | $178.33 | -11.71% | $57.68 | -3.61% | -7.66% |
| May 14, 1:30 PM | $176.55 | -12.59% | $57.83 | -3.89% | -8.24% |
| May 14, 2:30 PM | $176.59 | -12.58% | $57.72 | -3.68% | -8.13% |
| May 14, 3:30 PM | $176.49 | -12.63% | $57.94 | -4.07% | -8.35% |
| May 14, 4:30 PM | $176.62 | -12.56% | $58.02 | -4.22% | -8.39% |
| May 14, 5:30 PM | $175.79 | -12.97% | $58.10 | -4.36% | -8.66% |
| May 14, 6:30 PM | $175.54 | -13.09% | $58.05 | -4.28% | -8.68% |
| May 14, 7:30 PM | $175.78 | -12.98% | $58.09 | -4.35% | -8.66% |
| May 14, 8:00 PM | $175.39 | -13.17% | $58.09 | -4.34% | -8.75% |
| May 14, 9:00 PM | $175.65 | -13.04% | $58.04 | -4.26% | -8.65% |
| May 14, 10:00 PM | $175.61 | -13.06% | $58.04 | -4.26% | -8.66% |
| May 14, 11:00 PM | $175.54 | -13.09% | $58.12 | -4.40% | -8.75% |