SHY - TLT Pairs Trade
+5.55%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
1 active position
Warren_Buffett: SHY - TLT — “The short end pays you 5% to wait while long bonds get destroyed by sticky inflation”
Entry: 2024-09-03 · SHY @ $82.60 / TLT @ $97.75
Today: 2026-03-30 · SHY @ $82.50 / TLT @ $86.78
Prices delayed ~15 min
| Date | SHY | TLT | Net | ||
|---|---|---|---|---|---|
| 2024-09-03 | $82.60 | +0.00% | $97.75 | +0.00% | +0.00% |
| 2024-09-04 | $82.78 | +0.22% | $99.01 | -1.29% | -0.54% |
| 2024-09-05 | $82.81 | +0.25% | $99.57 | -1.86% | -0.80% |
| 2024-09-06 | $82.96 | +0.44% | $99.56 | -1.85% | -0.71% |
| 2024-09-09 | $82.97 | +0.45% | $99.99 | -2.29% | -0.92% |
| 2024-09-10 | $83.09 | +0.59% | $100.69 | -3.01% | -1.21% |
| 2024-09-11 | $83.02 | +0.51% | $100.61 | -2.93% | -1.21% |
| 2024-09-12 | $83.03 | +0.52% | $100.14 | -2.45% | -0.96% |
| 2024-09-13 | $83.15 | +0.67% | $100.41 | -2.72% | -1.03% |
| 2024-09-16 | $83.20 | +0.73% | $101.33 | -3.66% | -1.47% |
| 2024-09-17 | $83.14 | +0.65% | $100.84 | -3.16% | -1.25% |
| 2024-09-18 | $83.11 | +0.62% | $99.59 | -1.88% | -0.63% |
| 2024-09-19 | $83.18 | +0.70% | $99.26 | -1.54% | -0.42% |
| 2024-09-20 | $83.21 | +0.74% | $98.88 | -1.16% | -0.21% |
| 2024-09-23 | $83.21 | +0.74% | $98.67 | -0.94% | -0.10% |
| 2024-09-24 | $83.29 | +0.84% | $98.65 | -0.92% | -0.04% |
| 2024-09-25 | $83.22 | +0.75% | $97.83 | -0.08% | +0.33% |
| 2024-09-26 | $83.14 | +0.65% | $98.06 | -0.32% | +0.17% |
| 2024-09-27 | $83.27 | +0.81% | $98.57 | -0.84% | -0.01% |
| 2024-09-30 | $83.15 | +0.67% | $98.10 | -0.36% | +0.15% |
| 2024-10-01 | $82.93 | +0.40% | $98.49 | -0.76% | -0.18% |
| 2024-10-02 | $82.91 | +0.38% | $97.66 | +0.09% | +0.23% |
| 2024-10-03 | $82.80 | +0.24% | $96.74 | +1.03% | +0.64% |
| 2024-10-04 | $82.52 | -0.10% | $95.55 | +2.25% | +1.08% |
| 2024-10-07 | $82.41 | -0.23% | $94.83 | +2.99% | +1.38% |
| 2024-10-08 | $82.48 | -0.15% | $94.99 | +2.82% | +1.34% |
| 2024-10-09 | $82.40 | -0.24% | $94.45 | +3.38% | +1.57% |
| 2024-10-10 | $82.47 | -0.16% | $94.08 | +3.75% | +1.80% |
| 2024-10-11 | $82.54 | -0.07% | $93.70 | +4.14% | +2.04% |
| 2024-10-14 | $82.50 | -0.12% | $93.77 | +4.07% | +1.98% |
| 2024-10-15 | $82.54 | -0.07% | $94.91 | +2.91% | +1.42% |
| 2024-10-16 | $82.59 | -0.01% | $95.31 | +2.50% | +1.24% |
| 2024-10-17 | $82.52 | -0.10% | $93.80 | +4.04% | +1.97% |
| 2024-10-18 | $82.59 | -0.01% | $93.87 | +3.97% | +1.98% |
| 2024-10-21 | $82.47 | -0.16% | $92.23 | +5.65% | +2.74% |
| 2024-10-22 | $82.46 | -0.17% | $92.32 | +5.55% | +2.69% |
| 2024-10-23 | $82.41 | -0.23% | $92.07 | +5.81% | +2.79% |
| 2024-10-24 | $82.45 | -0.18% | $92.66 | +5.21% | +2.51% |
| 2024-10-25 | $82.42 | -0.22% | $92.14 | +5.74% | +2.76% |
| 2024-10-28 | $82.38 | -0.27% | $91.89 | +5.99% | +2.86% |
| 2024-10-29 | $82.41 | -0.23% | $92.03 | +5.85% | +2.81% |
| 2024-10-30 | $82.34 | -0.31% | $92.30 | +5.58% | +2.63% |
| 2024-10-31 | $82.36 | -0.29% | $92.45 | +5.42% | +2.57% |
| 2024-11-01 | $82.05 | -0.67% | $90.84 | +7.07% | +3.20% |
| 2024-11-04 | $82.11 | -0.59% | $92.25 | +5.63% | +2.52% |
| 2024-11-05 | $82.09 | -0.62% | $92.74 | +5.13% | +2.25% |
| 2024-11-06 | $81.99 | -0.74% | $90.20 | +7.72% | +3.49% |
| 2024-11-07 | $82.13 | -0.57% | $91.33 | +6.57% | +3.00% |
| 2024-11-08 | $82.07 | -0.64% | $92.49 | +5.38% | +2.37% |
| 2024-11-11 | $82.01 | -0.71% | $92.04 | +5.84% | +2.56% |
| 2024-11-12 | $81.93 | -0.81% | $90.66 | +7.25% | +3.22% |
| 2024-11-13 | $82.05 | -0.67% | $89.80 | +8.13% | +3.73% |
| 2024-11-14 | $81.93 | -0.81% | $90.32 | +7.60% | +3.39% |
| 2024-11-15 | $82.02 | -0.70% | $90.08 | +7.85% | +3.57% |
| 2024-11-18 | $82.08 | -0.63% | $90.24 | +7.68% | +3.53% |
| 2024-11-19 | $82.08 | -0.63% | $90.70 | +7.21% | +3.29% |
| 2024-11-20 | $82.04 | -0.68% | $90.41 | +7.51% | +3.42% |
| 2024-11-21 | $82.02 | -0.70% | $90.34 | +7.58% | +3.44% |
| 2024-11-22 | $82.01 | -0.71% | $90.39 | +7.53% | +3.41% |
| 2024-11-25 | $82.17 | -0.52% | $92.73 | +5.14% | +2.31% |
| 2024-11-26 | $82.17 | -0.52% | $92.37 | +5.50% | +2.49% |
| 2024-11-27 | $82.22 | -0.46% | $93.01 | +4.85% | +2.19% |
| 2024-11-29 | $82.32 | -0.34% | $93.97 | +3.87% | +1.76% |
| 2024-12-02 | $82.05 | -0.67% | $93.87 | +3.97% | +1.65% |
| 2024-12-03 | $82.06 | -0.65% | $93.06 | +4.80% | +2.07% |
| 2024-12-04 | $82.15 | -0.54% | $94.06 | +3.77% | +1.62% |
| 2024-12-05 | $82.15 | -0.54% | $94.25 | +3.58% | +1.52% |
| 2024-12-06 | $82.23 | -0.45% | $94.39 | +3.44% | +1.49% |
| 2024-12-09 | $82.20 | -0.48% | $93.52 | +4.33% | +1.92% |
| 2024-12-10 | $82.19 | -0.50% | $93.08 | +4.78% | +2.14% |
| 2024-12-11 | $82.17 | -0.52% | $92.20 | +5.68% | +2.58% |
| 2024-12-12 | $82.13 | -0.57% | $91.08 | +6.82% | +3.13% |
| 2024-12-13 | $82.09 | -0.62% | $90.15 | +7.77% | +3.58% |
| 2024-12-16 | $82.10 | -0.61% | $90.42 | +7.50% | +3.45% |
| 2024-12-17 | $82.11 | -0.59% | $90.64 | +7.27% | +3.34% |
| 2024-12-18 | $81.68 | -1.11% | $89.16 | +8.79% | +3.84% |
| 2024-12-19 | $81.77 | -1.00% | $87.81 | +10.17% | +4.58% |
| 2024-12-20 | $81.78 | -0.99% | $88.31 | +9.66% | +4.33% |
| 2024-12-23 | $81.73 | -1.05% | $87.50 | +10.49% | +4.72% |
| 2024-12-24 | $81.77 | -1.00% | $87.87 | +10.11% | +4.55% |
| 2024-12-26 | $81.79 | -0.98% | $87.82 | +10.16% | +4.59% |
| 2024-12-27 | $81.81 | -0.96% | $87.10 | +10.90% | +4.97% |
| 2024-12-30 | $81.93 | -0.81% | $87.80 | +10.18% | +4.68% |
| 2024-12-31 | $81.98 | -0.75% | $87.33 | +10.66% | +4.95% |
| 2025-01-02 | $81.96 | -0.77% | $87.57 | +10.41% | +4.82% |
| 2025-01-03 | $81.96 | -0.77% | $87.29 | +10.70% | +4.96% |
| 2025-01-06 | $81.98 | -0.75% | $86.90 | +11.10% | +5.17% |
| 2025-01-07 | $81.93 | -0.81% | $85.92 | +12.10% | +5.65% |
| 2025-01-08 | $81.98 | -0.75% | $86.03 | +11.99% | +5.62% |
| 2025-01-10 | $81.83 | -0.93% | $85.46 | +12.57% | +5.82% |
| 2025-01-13 | $81.85 | -0.91% | $85.43 | +12.60% | +5.85% |
| 2025-01-14 | $81.87 | -0.88% | $85.29 | +12.75% | +5.93% |
| 2025-01-15 | $82.05 | -0.67% | $86.76 | +11.24% | +5.29% |
| 2025-01-16 | $82.10 | -0.61% | $87.04 | +10.96% | +5.18% |
| 2025-01-17 | $82.08 | -0.63% | $87.19 | +10.80% | +5.09% |
| 2025-01-21 | $82.11 | -0.59% | $87.97 | +10.01% | +4.71% |
| 2025-01-22 | $82.09 | -0.62% | $87.51 | +10.48% | +4.93% |
| 2025-01-23 | $82.09 | -0.62% | $86.83 | +11.17% | +5.28% |
| 2025-01-24 | $82.14 | -0.56% | $87.22 | +10.77% | +5.11% |
| 2025-01-27 | $82.26 | -0.41% | $88.25 | +9.72% | +4.65% |
| 2025-01-28 | $82.28 | -0.39% | $88.19 | +9.78% | +4.70% |
| 2025-01-29 | $82.23 | -0.45% | $88.01 | +9.96% | +4.76% |
| 2025-01-30 | $82.28 | -0.39% | $88.34 | +9.63% | +4.62% |
| 2025-01-31 | $82.29 | -0.38% | $87.76 | +10.22% | +4.92% |
| 2025-02-03 | $81.96 | -0.77% | $88.16 | +9.81% | +4.52% |
| 2025-02-04 | $82.04 | -0.68% | $88.43 | +9.53% | +4.43% |
| 2025-02-05 | $82.09 | -0.62% | $89.89 | +8.04% | +3.71% |
| 2025-02-06 | $82.06 | -0.65% | $89.85 | +8.08% | +3.71% |
| 2025-02-07 | $81.97 | -0.76% | $89.27 | +8.68% | +3.96% |
| 2025-02-10 | $82.01 | -0.71% | $89.00 | +8.95% | +4.12% |
| 2025-02-11 | $81.99 | -0.74% | $88.43 | +9.53% | +4.40% |
| 2025-02-12 | $81.88 | -0.87% | $87.23 | +10.76% | +4.95% |
| 2025-02-13 | $81.99 | -0.74% | $88.68 | +9.28% | +4.27% |
| 2025-02-14 | $82.10 | -0.61% | $89.15 | +8.80% | +4.10% |
| 2025-02-18 | $82.03 | -0.69% | $88.10 | +9.87% | +4.59% |
| 2025-02-19 | $82.09 | -0.62% | $88.21 | +9.76% | +4.57% |
| 2025-02-20 | $82.10 | -0.61% | $88.54 | +9.42% | +4.41% |
| 2025-02-21 | $82.24 | -0.44% | $89.61 | +8.33% | +3.95% |
| 2025-02-24 | $82.30 | -0.36% | $89.87 | +8.06% | +3.85% |
| 2025-02-25 | $82.41 | -0.23% | $91.42 | +6.48% | +3.12% |
| 2025-02-26 | $82.44 | -0.19% | $91.96 | +5.92% | +2.86% |
| 2025-02-27 | $82.47 | -0.16% | $91.31 | +6.59% | +3.22% |
| 2025-02-28 | $82.62 | +0.02% | $92.43 | +5.44% | +2.73% |
| 2025-03-03 | $82.42 | -0.22% | $92.57 | +5.30% | +2.54% |
| 2025-03-04 | $82.43 | -0.21% | $91.43 | +6.47% | +3.13% |
| 2025-03-05 | $82.34 | -0.31% | $90.70 | +7.21% | +3.45% |
| 2025-03-06 | $82.39 | -0.25% | $90.40 | +7.52% | +3.63% |
| 2025-03-07 | $82.38 | -0.27% | $90.11 | +7.82% | +3.77% |
| 2025-03-10 | $82.53 | -0.08% | $91.05 | +6.85% | +3.38% |
| 2025-03-11 | $82.48 | -0.15% | $90.40 | +7.52% | +3.69% |
| 2025-03-12 | $82.42 | -0.22% | $89.86 | +8.07% | +3.93% |
| 2025-03-13 | $82.48 | -0.15% | $90.65 | +7.26% | +3.56% |
| 2025-03-14 | $82.42 | -0.22% | $90.17 | +7.75% | +3.77% |
| 2025-03-17 | $82.39 | -0.25% | $90.62 | +7.29% | +3.52% |
| 2025-03-18 | $82.39 | -0.25% | $90.71 | +7.20% | +3.47% |
| 2025-03-19 | $82.51 | -0.11% | $91.18 | +6.72% | +3.31% |
| 2025-03-20 | $82.53 | -0.08% | $91.24 | +6.66% | +3.29% |
| 2025-03-21 | $82.58 | -0.02% | $90.70 | +7.21% | +3.59% |
| 2025-03-24 | $82.47 | -0.16% | $89.77 | +8.16% | +4.00% |
| 2025-03-25 | $82.50 | -0.12% | $89.76 | +8.17% | +4.03% |
| 2025-03-26 | $82.48 | -0.15% | $89.17 | +8.78% | +4.32% |
| 2025-03-27 | $82.52 | -0.10% | $88.91 | +9.04% | +4.47% |
| 2025-03-28 | $82.67 | +0.08% | $90.14 | +7.79% | +3.93% |
| 2025-03-31 | $82.73 | +0.16% | $91.03 | +6.87% | +3.52% |
| 2025-04-01 | $82.48 | -0.15% | $91.49 | +6.40% | +3.13% |
| 2025-04-02 | $82.42 | -0.22% | $91.43 | +6.47% | +3.12% |
| 2025-04-03 | $82.73 | +0.16% | $91.85 | +6.04% | +3.10% |
| 2025-04-04 | $82.68 | +0.10% | $92.85 | +5.01% | +2.55% |
| 2025-04-07 | $82.69 | +0.11% | $90.05 | +7.88% | +3.99% |
| 2025-04-08 | $82.64 | +0.05% | $88.35 | +9.62% | +4.83% |
| 2025-04-09 | $82.59 | -0.01% | $88.87 | +9.08% | +4.54% |
| 2025-04-10 | $82.58 | -0.02% | $86.42 | +11.59% | +5.78% |
| 2025-04-11 | $82.43 | -0.21% | $86.89 | +11.11% | +5.45% |
| 2025-04-14 | $82.61 | +0.01% | $87.51 | +10.48% | +5.24% |
| 2025-04-15 | $82.61 | +0.01% | $87.82 | +10.16% | +5.09% |
| 2025-04-16 | $82.72 | +0.15% | $88.31 | +9.66% | +4.90% |
| 2025-04-17 | $82.75 | +0.18% | $87.53 | +10.46% | +5.32% |
| 2025-04-21 | $82.70 | +0.12% | $86.00 | +12.02% | +6.07% |
| 2025-04-22 | $82.73 | +0.16% | $86.48 | +11.53% | +5.84% |
| 2025-04-23 | $82.67 | +0.08% | $87.32 | +10.67% | +5.38% |
| 2025-04-24 | $82.77 | +0.21% | $88.24 | +9.73% | +4.97% |
| 2025-04-25 | $82.84 | +0.29% | $88.89 | +9.06% | +4.68% |
| 2025-04-28 | $82.96 | +0.44% | $89.45 | +8.49% | +4.46% |
| 2025-04-29 | $83.01 | +0.50% | $90.20 | +7.72% | +4.11% |
| 2025-04-30 | $83.12 | +0.63% | $89.47 | +8.47% | +4.55% |
| 2025-05-01 | $82.69 | +0.11% | $88.69 | +9.27% | +4.69% |
| 2025-05-02 | $82.53 | -0.08% | $87.73 | +10.25% | +5.08% |
| 2025-05-05 | $82.52 | -0.10% | $87.24 | +10.75% | +5.33% |
| 2025-05-06 | $82.59 | -0.01% | $87.53 | +10.46% | +5.22% |
| 2025-05-07 | $82.62 | +0.02% | $87.90 | +10.08% | +5.05% |
| 2025-05-08 | $82.45 | -0.18% | $86.92 | +11.08% | +5.45% |
| 2025-05-09 | $82.49 | -0.13% | $87.05 | +10.95% | +5.41% |
| 2025-05-12 | $82.34 | -0.31% | $86.24 | +11.77% | +5.73% |
| 2025-05-13 | $82.32 | -0.34% | $85.89 | +12.13% | +5.90% |
| 2025-05-14 | $82.26 | -0.41% | $85.32 | +12.72% | +6.15% |
| 2025-05-15 | $82.42 | -0.22% | $86.07 | +11.95% | +5.87% |
| 2025-05-16 | $82.40 | -0.24% | $86.30 | +11.71% | +5.74% |
| 2025-05-19 | $82.43 | -0.21% | $86.05 | +11.97% | +5.88% |
| 2025-05-20 | $82.44 | -0.19% | $85.43 | +12.60% | +6.20% |
| 2025-05-21 | $82.39 | -0.25% | $83.97 | +14.10% | +6.92% |
| 2025-05-22 | $82.44 | -0.19% | $84.41 | +13.65% | +6.73% |
| 2025-05-23 | $82.49 | -0.13% | $84.55 | +13.50% | +6.69% |
| 2025-05-27 | $82.52 | -0.10% | $85.73 | +12.30% | +6.10% |
| 2025-05-28 | $82.46 | -0.17% | $85.36 | +12.68% | +6.25% |
| 2025-05-29 | $82.55 | -0.06% | $86.15 | +11.87% | +5.90% |
| 2025-05-30 | $82.65 | +0.06% | $86.28 | +11.73% | +5.90% |
| 2025-06-02 | $82.31 | -0.35% | $85.16 | +12.88% | +6.26% |
| 2025-06-03 | $82.29 | -0.38% | $85.01 | +13.03% | +6.33% |
| 2025-06-04 | $82.44 | -0.19% | $86.39 | +11.62% | +5.71% |
| 2025-06-05 | $82.35 | -0.30% | $86.45 | +11.56% | +5.63% |
| 2025-06-06 | $82.21 | -0.47% | $85.35 | +12.69% | +6.11% |
| 2025-06-09 | $82.27 | -0.40% | $85.44 | +12.59% | +6.10% |
| 2025-06-10 | $82.27 | -0.40% | $85.88 | +12.14% | +5.87% |
| 2025-06-11 | $82.40 | -0.24% | $86.14 | +11.88% | +5.82% |
| 2025-06-12 | $82.47 | -0.16% | $87.17 | +10.82% | +5.33% |
| 2025-06-13 | $82.41 | -0.23% | $86.33 | +11.68% | +5.73% |
| 2025-06-16 | $82.40 | -0.24% | $85.46 | +12.57% | +6.17% |
| 2025-06-17 | $82.44 | -0.19% | $86.50 | +11.51% | +5.66% |
| 2025-06-18 | $82.48 | -0.15% | $86.65 | +11.36% | +5.61% |
| 2025-06-20 | $82.54 | -0.07% | $86.49 | +11.52% | +5.72% |
| 2025-06-23 | $82.65 | +0.06% | $86.77 | +11.23% | +5.65% |
| 2025-06-24 | $82.72 | +0.15% | $87.40 | +10.59% | +5.37% |
| 2025-06-25 | $82.73 | +0.16% | $87.51 | +10.48% | +5.32% |
| 2025-06-26 | $82.83 | +0.28% | $87.95 | +10.03% | +5.15% |
| 2025-06-27 | $82.80 | +0.24% | $87.39 | +10.60% | +5.42% |
| 2025-06-30 | $82.86 | +0.31% | $88.25 | +9.72% | +5.02% |
| 2025-07-01 | $82.51 | -0.11% | $88.14 | +9.83% | +4.86% |
| 2025-07-02 | $82.50 | -0.12% | $87.58 | +10.40% | +5.14% |
| 2025-07-03 | $82.41 | -0.23% | $86.97 | +11.03% | +5.40% |
| 2025-07-07 | $82.39 | -0.25% | $86.14 | +11.88% | +5.81% |
| 2025-07-08 | $82.40 | -0.24% | $86.03 | +11.99% | +5.87% |
| 2025-07-09 | $82.47 | -0.16% | $86.93 | +11.07% | +5.46% |
| 2025-07-10 | $82.47 | -0.16% | $86.99 | +11.01% | +5.43% |
| 2025-07-11 | $82.45 | -0.18% | $85.79 | +12.24% | +6.03% |
| 2025-07-14 | $82.46 | -0.17% | $85.61 | +12.42% | +6.12% |
| 2025-07-15 | $82.38 | -0.27% | $85.01 | +13.03% | +6.38% |
| 2025-07-16 | $82.49 | -0.13% | $85.13 | +12.91% | +6.39% |
| 2025-07-17 | $82.46 | -0.17% | $85.11 | +12.93% | +6.38% |
| 2025-07-18 | $82.53 | -0.08% | $85.24 | +12.80% | +6.36% |
| 2025-07-21 | $82.58 | -0.02% | $86.00 | +12.02% | +6.00% |
| 2025-07-22 | $82.64 | +0.05% | $86.52 | +11.49% | +5.77% |
| 2025-07-23 | $82.57 | -0.04% | $86.04 | +11.98% | +5.97% |
| 2025-07-24 | $82.50 | -0.12% | $85.89 | +12.13% | +6.01% |
| 2025-07-25 | $82.55 | -0.06% | $86.43 | +11.58% | +5.76% |
| 2025-07-28 | $82.54 | -0.07% | $85.87 | +12.15% | +6.04% |
| 2025-07-29 | $82.61 | +0.01% | $87.32 | +10.67% | +5.34% |
| 2025-07-30 | $82.52 | -0.10% | $86.87 | +11.13% | +5.52% |
| 2025-07-31 | $82.52 | -0.10% | $86.92 | +11.08% | +5.49% |
| 2025-08-01 | $82.66 | +0.07% | $87.82 | +10.16% | +5.12% |
| 2025-08-04 | $82.68 | +0.10% | $88.06 | +9.91% | +5.00% |
| 2025-08-05 | $82.65 | +0.06% | $88.33 | +9.64% | +4.85% |
| 2025-08-06 | $82.68 | +0.10% | $87.82 | +10.16% | +5.13% |
| 2025-08-07 | $82.64 | +0.05% | $87.67 | +10.31% | +5.18% |
| 2025-08-08 | $82.62 | +0.02% | $87.29 | +10.70% | +5.36% |
| 2025-08-11 | $82.62 | +0.02% | $87.39 | +10.60% | +5.31% |
| 2025-08-12 | $82.68 | +0.10% | $86.95 | +11.05% | +5.57% |
| 2025-08-13 | $82.79 | +0.23% | $87.67 | +10.31% | +5.27% |
| 2025-08-14 | $82.70 | +0.12% | $87.02 | +10.98% | +5.55% |
| 2025-08-15 | $82.67 | +0.08% | $86.40 | +11.61% | +5.85% |
| 2025-08-18 | $82.67 | +0.08% | $86.15 | +11.87% | +5.98% |
| 2025-08-19 | $82.71 | +0.13% | $86.65 | +11.36% | +5.74% |
| 2025-08-20 | $82.74 | +0.17% | $86.84 | +11.16% | +5.67% |
| 2025-08-21 | $82.67 | +0.08% | $86.41 | +11.60% | +5.84% |
| 2025-08-22 | $82.85 | +0.30% | $87.05 | +10.95% | +5.62% |
| 2025-08-25 | $82.81 | +0.25% | $86.80 | +11.20% | +5.73% |
| 2025-08-26 | $82.88 | +0.34% | $86.75 | +11.25% | +5.80% |
| 2025-08-27 | $82.94 | +0.41% | $86.65 | +11.36% | +5.88% |
| 2025-08-28 | $82.91 | +0.38% | $87.22 | +10.77% | +5.57% |
| 2025-08-29 | $82.98 | +0.46% | $86.60 | +11.41% | +5.93% |
| 2025-09-02 | $82.68 | +0.10% | $85.63 | +12.40% | +6.25% |
| 2025-09-03 | $82.74 | +0.17% | $86.57 | +11.44% | +5.80% |
| 2025-09-04 | $82.80 | +0.24% | $87.23 | +10.76% | +5.50% |
| 2025-09-05 | $82.92 | +0.39% | $88.56 | +9.40% | +4.89% |
| 2025-09-08 | $82.97 | +0.45% | $89.74 | +8.19% | +4.32% |
| 2025-09-09 | $82.90 | +0.36% | $89.23 | +8.72% | +4.54% |
| 2025-09-10 | $82.91 | +0.38% | $89.74 | +8.19% | +4.28% |
| 2025-09-11 | $82.94 | +0.41% | $90.34 | +7.58% | +4.00% |
| 2025-09-12 | $82.93 | +0.40% | $89.95 | +7.98% | +4.19% |
| 2025-09-15 | $82.96 | +0.44% | $90.16 | +7.76% | +4.10% |
| 2025-09-16 | $83.00 | +0.48% | $90.35 | +7.57% | +4.03% |
| 2025-09-17 | $82.96 | +0.44% | $90.12 | +7.81% | +4.12% |
| 2025-09-18 | $82.93 | +0.40% | $89.19 | +8.76% | +4.58% |
| 2025-09-19 | $82.96 | +0.44% | $89.02 | +8.93% | +4.68% |
| 2025-09-22 | $82.92 | +0.39% | $88.70 | +9.26% | +4.82% |
| 2025-09-23 | $82.95 | +0.42% | $89.32 | +8.62% | +4.52% |
| 2025-09-24 | $82.91 | +0.38% | $88.98 | +8.97% | +4.67% |
| 2025-09-25 | $82.84 | +0.29% | $88.98 | +8.97% | +4.63% |
| 2025-09-26 | $82.89 | +0.35% | $88.90 | +9.05% | +4.70% |
| 2025-09-29 | $82.92 | +0.39% | $89.63 | +8.31% | +4.35% |
| 2025-09-30 | $82.96 | +0.44% | $89.37 | +8.57% | +4.50% |
| 2025-10-01 | $82.80 | +0.24% | $89.29 | +8.65% | +4.45% |
| 2025-10-02 | $82.82 | +0.27% | $89.55 | +8.39% | +4.33% |
| 2025-10-03 | $82.79 | +0.23% | $89.38 | +8.56% | +4.40% |
| 2025-10-06 | $82.77 | +0.21% | $88.67 | +9.29% | +4.75% |
| 2025-10-07 | $82.81 | +0.25% | $89.18 | +8.77% | +4.51% |
| 2025-10-08 | $82.80 | +0.24% | $89.25 | +8.70% | +4.47% |
| 2025-10-09 | $82.79 | +0.23% | $89.18 | +8.77% | +4.50% |
| 2025-10-10 | $82.93 | +0.40% | $90.62 | +7.29% | +3.85% |
| 2025-10-13 | $83.09 | +0.59% | $90.57 | +7.35% | +3.97% |
| 2025-10-14 | $83.03 | +0.52% | $90.86 | +7.05% | +3.78% |
| 2025-10-15 | $82.99 | +0.47% | $90.66 | +7.25% | +3.86% |
| 2025-10-16 | $83.10 | +0.61% | $91.34 | +6.56% | +3.58% |
| 2025-10-17 | $83.09 | +0.59% | $91.20 | +6.70% | +3.65% |
| 2025-10-20 | $83.10 | +0.61% | $91.55 | +6.34% | +3.47% |
| 2025-10-21 | $83.12 | +0.63% | $92.00 | +5.88% | +3.26% |
| 2025-10-22 | $83.12 | +0.63% | $92.06 | +5.82% | +3.23% |
| 2025-10-23 | $83.06 | +0.56% | $91.43 | +6.47% | +3.51% |
| 2025-10-24 | $83.11 | +0.62% | $91.47 | +6.42% | +3.52% |
| 2025-10-27 | $83.09 | +0.59% | $91.78 | +6.11% | +3.35% |
| 2025-10-28 | $83.10 | +0.61% | $92.02 | +5.86% | +3.23% |
| 2025-10-29 | $82.94 | +0.41% | $91.09 | +6.81% | +3.61% |
| 2025-10-30 | $82.95 | +0.42% | $90.56 | +7.36% | +3.89% |
| 2025-10-31 | $82.98 | +0.46% | $90.29 | +7.63% | +4.05% |
| 2025-11-03 | $82.72 | +0.15% | $89.74 | +8.19% | +4.17% |
| 2025-11-04 | $82.75 | +0.18% | $89.94 | +7.99% | +4.09% |
| 2025-11-05 | $82.69 | +0.11% | $88.96 | +8.99% | +4.55% |
| 2025-11-06 | $82.79 | +0.23% | $89.76 | +8.17% | +4.20% |
| 2025-11-07 | $82.83 | +0.28% | $89.57 | +8.37% | +4.32% |
| 2025-11-10 | $82.81 | +0.25% | $89.55 | +8.39% | +4.32% |
| 2025-11-11 | $82.88 | +0.34% | $89.96 | +7.97% | +4.15% |
| 2025-11-12 | $82.85 | +0.30% | $90.12 | +7.81% | +4.05% |
| 2025-11-13 | $82.80 | +0.24% | $89.38 | +8.56% | +4.40% |
| 2025-11-14 | $82.83 | +0.28% | $88.87 | +9.08% | +4.68% |
| 2025-11-17 | $82.82 | +0.27% | $89.09 | +8.86% | +4.56% |
| 2025-11-18 | $82.87 | +0.33% | $89.06 | +8.89% | +4.61% |
| 2025-11-19 | $82.86 | +0.31% | $88.88 | +9.07% | +4.69% |
| 2025-11-20 | $82.93 | +0.40% | $89.23 | +8.72% | +4.56% |
| 2025-11-21 | $83.03 | +0.52% | $89.50 | +8.44% | +4.48% |
| 2025-11-24 | $83.04 | +0.53% | $90.01 | +7.92% | +4.23% |
| 2025-11-25 | $83.09 | +0.59% | $90.24 | +7.68% | +4.14% |
| 2025-11-26 | $83.08 | +0.58% | $90.64 | +7.27% | +3.93% |
| 2025-11-28 | $83.08 | +0.58% | $90.21 | +7.71% | +4.15% |
| 2025-12-01 | $82.76 | +0.19% | $88.77 | +9.19% | +4.69% |
| 2025-12-02 | $82.81 | +0.25% | $88.81 | +9.15% | +4.70% |
| 2025-12-03 | $82.86 | +0.31% | $89.06 | +8.89% | +4.60% |
| 2025-12-04 | $82.80 | +0.24% | $88.58 | +9.38% | +4.81% |
| 2025-12-05 | $82.77 | +0.21% | $88.17 | +9.80% | +5.00% |
| 2025-12-08 | $82.75 | +0.18% | $87.88 | +10.10% | +5.14% |
| 2025-12-09 | $82.71 | +0.13% | $87.97 | +10.01% | +5.07% |
| 2025-12-10 | $82.85 | +0.30% | $88.31 | +9.66% | +4.98% |
| 2025-12-11 | $82.86 | +0.31% | $88.19 | +9.78% | +5.05% |
| 2025-12-12 | $82.87 | +0.33% | $87.34 | +10.65% | +5.49% |
| 2025-12-15 | $82.92 | +0.39% | $87.40 | +10.59% | +5.49% |
| 2025-12-16 | $82.96 | +0.44% | $87.88 | +10.10% | +5.27% |
| 2025-12-17 | $82.97 | +0.45% | $87.80 | +10.18% | +5.31% |
| 2025-12-18 | $83.03 | +0.52% | $88.22 | +9.75% | +5.13% |
| 2025-12-19 | $82.76 | +0.19% | $87.55 | +10.43% | +5.31% |
| 2025-12-22 | $82.72 | +0.15% | $87.36 | +10.63% | +5.39% |
| 2025-12-23 | $82.68 | +0.10% | $87.50 | +10.49% | +5.29% |
| 2025-12-24 | $82.73 | +0.16% | $88.03 | +9.94% | +5.05% |
| 2025-12-26 | $82.79 | +0.23% | $87.74 | +10.24% | +5.24% |
| 2025-12-29 | $82.83 | +0.28% | $88.07 | +9.90% | +5.09% |
| 2025-12-30 | $82.85 | +0.30% | $87.86 | +10.12% | +5.21% |
| 2025-12-31 | $82.82 | +0.27% | $87.16 | +10.83% | +5.55% |
| 2026-01-02 | $82.86 | +0.31% | $87.03 | +10.97% | +5.64% |
| 2026-01-05 | $82.89 | +0.35% | $87.46 | +10.53% | +5.44% |
| 2026-01-06 | $82.90 | +0.36% | $87.28 | +10.71% | +5.54% |
| 2026-01-07 | $82.89 | +0.35% | $87.79 | +10.19% | +5.27% |
| 2026-01-08 | $82.86 | +0.31% | $87.35 | +10.64% | +5.48% |
| 2026-01-09 | $82.83 | +0.28% | $87.93 | +10.05% | +5.16% |
| 2026-01-12 | $82.83 | +0.28% | $87.67 | +10.31% | +5.30% |
| 2026-01-13 | $82.85 | +0.30% | $87.82 | +10.16% | +5.23% |
| 2026-01-14 | $82.87 | +0.33% | $88.33 | +9.64% | +4.98% |
| 2026-01-15 | $82.81 | +0.25% | $88.31 | +9.66% | +4.96% |
| 2026-01-16 | $82.79 | +0.23% | $87.80 | +10.18% | +5.20% |
| 2026-01-20 | $82.80 | +0.24% | $86.65 | +11.36% | +5.80% |
| 2026-01-21 | $82.84 | +0.29% | $87.31 | +10.68% | +5.49% |
| 2026-01-22 | $82.81 | +0.25% | $87.69 | +10.29% | +5.27% |
| 2026-01-23 | $82.84 | +0.29% | $87.93 | +10.05% | +5.17% |
| 2026-01-26 | $82.87 | +0.33% | $88.35 | +9.62% | +4.97% |
| 2026-01-27 | $82.89 | +0.35% | $87.80 | +10.18% | +5.27% |
| 2026-01-28 | $82.89 | +0.35% | $87.60 | +10.38% | +5.37% |
| 2026-01-29 | $82.92 | +0.39% | $87.62 | +10.36% | +5.38% |
| 2026-01-30 | $82.99 | +0.47% | $87.13 | +10.86% | +5.67% |
| 2026-02-02 | $82.70 | +0.12% | $86.55 | +11.46% | +5.79% |
| 2026-02-03 | $82.69 | +0.11% | $86.76 | +11.24% | +5.68% |
| 2026-02-04 | $82.73 | +0.16% | $86.54 | +11.47% | +5.81% |
| 2026-02-05 | $82.86 | +0.31% | $87.48 | +10.51% | +5.41% |
| 2026-02-06 | $82.86 | +0.31% | $87.54 | +10.45% | +5.38% |
| 2026-02-09 | $82.88 | +0.34% | $87.52 | +10.47% | +5.40% |
| 2026-02-10 | $82.93 | +0.40% | $88.53 | +9.43% | +4.92% |
| 2026-02-11 | $82.85 | +0.30% | $88.06 | +9.91% | +5.11% |
| 2026-02-12 | $82.93 | +0.40% | $89.23 | +8.72% | +4.56% |
| 2026-02-13 | $83.06 | +0.56% | $89.72 | +8.21% | +4.39% |
| 2026-02-17 | $83.03 | +0.52% | $89.87 | +8.06% | +4.29% |
| 2026-02-18 | $82.98 | +0.46% | $89.53 | +8.41% | +4.43% |
| 2026-02-19 | $82.98 | +0.46% | $89.62 | +8.32% | +4.39% |
| 2026-02-20 | $82.99 | +0.47% | $89.41 | +8.53% | +4.50% |
| 2026-02-23 | $83.06 | +0.56% | $89.74 | +8.19% | +4.38% |
| 2026-02-24 | $83.06 | +0.56% | $89.90 | +8.03% | +4.29% |
| 2026-02-25 | $83.04 | +0.53% | $89.91 | +8.02% | +4.28% |
| 2026-02-26 | $83.07 | +0.57% | $90.27 | +7.65% | +4.11% |
| 2026-02-27 | $83.18 | +0.70% | $90.82 | +7.09% | +3.90% |
| 2026-03-02 | $82.81 | +0.25% | $89.61 | +8.33% | +4.29% |
| 2026-03-03 | $82.80 | +0.24% | $89.43 | +8.51% | +4.38% |
| 2026-03-04 | $82.75 | +0.18% | $89.15 | +8.80% | +4.49% |
| 2026-03-05 | $82.69 | +0.11% | $88.79 | +9.17% | +4.64% |
| 2026-03-06 | $82.73 | +0.16% | $88.46 | +9.50% | +4.83% |
| 2026-03-09 | $82.77 | +0.21% | $89.23 | +8.72% | +4.46% |
| 2026-03-10 | $82.72 | +0.15% | $88.28 | +9.69% | +4.92% |
| 2026-03-11 | $82.64 | +0.05% | $87.14 | +10.85% | +5.45% |
| 2026-03-12 | $82.50 | -0.12% | $86.97 | +11.03% | +5.45% |
| 2026-03-13 | $82.55 | -0.06% | $86.54 | +11.47% | +5.70% |
| 2026-03-16 | $82.65 | +0.06% | $87.21 | +10.78% | +5.42% |
| 2026-03-17 | $82.66 | +0.07% | $87.45 | +10.54% | +5.30% |
| 2026-03-18 | $82.51 | -0.11% | $86.96 | +11.04% | +5.46% |
| 2026-03-19 | $82.49 | -0.13% | $87.49 | +10.50% | +5.18% |
| 2026-03-20 | $82.31 | -0.35% | $85.83 | +12.19% | +5.92% |
| 2026-03-23 | $82.43 | -0.21% | $86.39 | +11.62% | +5.71% |
| 2026-03-24 | $82.31 | -0.35% | $86.01 | +12.01% | +5.83% |
| 2026-03-25 | $82.40 | -0.24% | $86.84 | +11.16% | +5.46% |
| 2026-03-26 | $82.22 | -0.46% | $86.11 | +11.91% | +5.72% |
| 2026-03-27 | $82.39 | -0.25% | $85.64 | +12.39% | +6.07% |
| 2026-03-30 | $82.50 | -0.12% | $86.78 | +11.22% | +5.55% |