SIL - BITO Pairs Trade
+100.32%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Ray_Dalio: SIL - BITO — “Silver has both monetary and industrial demand in the electrification age. Bitcoin is digital speculation untethered from productive assets. Real > virtual.”
Entry: 2024-12-16 · SIL @ $35.66 / BITO @ $27.19
Today: 2026-03-30 · SIL @ $83.55 / BITO @ $9.15
Prices delayed ~15 min
| Date | SIL | BITO | Net | ||
|---|---|---|---|---|---|
| 2024-12-16 | $35.66 | +0.00% | $27.19 | +0.00% | +0.00% |
| 2024-12-17 | $35.39 | -0.76% | $27.42 | -0.85% | -0.80% |
| 2024-12-18 | $33.48 | -6.11% | $25.80 | +5.11% | -0.50% |
| 2024-12-19 | $33.26 | -6.73% | $24.72 | +9.08% | +1.18% |
| 2024-12-20 | $33.30 | -6.62% | $24.72 | +9.08% | +1.23% |
| 2024-12-23 | $33.70 | -5.50% | $22.74 | +16.37% | +5.43% |
| 2024-12-24 | $33.85 | -5.08% | $24.25 | +10.81% | +2.87% |
| 2024-12-26 | $34.11 | -4.35% | $23.33 | +14.20% | +4.92% |
| 2024-12-27 | $33.16 | -7.01% | $23.06 | +15.19% | +4.09% |
| 2024-12-30 | $31.61 | -11.36% | $22.99 | +15.45% | +2.04% |
| 2024-12-31 | $31.77 | -10.91% | $22.78 | +16.22% | +2.66% |
| 2025-01-02 | $33.12 | -7.12% | $23.74 | +12.69% | +2.78% |
| 2025-01-03 | $32.77 | -8.10% | $24.00 | +11.73% | +1.81% |
| 2025-01-06 | $32.58 | -8.64% | $24.93 | +8.31% | -0.16% |
| 2025-01-07 | $32.91 | -7.71% | $23.44 | +13.79% | +3.04% |
| 2025-01-08 | $33.22 | -6.84% | $22.84 | +16.00% | +4.58% |
| 2025-01-10 | $32.81 | -7.99% | $23.05 | +15.23% | +3.62% |
| 2025-01-13 | $31.91 | -10.52% | $22.74 | +16.37% | +2.93% |
| 2025-01-14 | $32.84 | -7.91% | $23.44 | +13.79% | +2.94% |
| 2025-01-15 | $33.16 | -7.01% | $24.22 | +10.92% | +1.96% |
| 2025-01-16 | $33.01 | -7.43% | $24.41 | +10.22% | +1.40% |
| 2025-01-17 | $33.01 | -7.43% | $25.49 | +6.25% | -0.59% |
| 2025-01-21 | $33.52 | -6.00% | $25.81 | +5.08% | -0.46% |
| 2025-01-22 | $33.22 | -6.84% | $25.32 | +6.88% | +0.02% |
| 2025-01-23 | $33.09 | -7.21% | $25.03 | +7.94% | +0.37% |
| 2025-01-24 | $33.79 | -5.24% | $25.44 | +6.44% | +0.60% |
| 2025-01-27 | $32.78 | -8.08% | $24.55 | +9.71% | +0.82% |
| 2025-01-28 | $33.15 | -7.04% | $24.54 | +9.75% | +1.35% |
| 2025-01-29 | $33.68 | -5.55% | $25.31 | +6.91% | +0.68% |
| 2025-01-30 | $35.27 | -1.09% | $25.46 | +6.36% | +2.63% |
| 2025-01-31 | $34.59 | -3.00% | $24.59 | +9.56% | +3.28% |
| 2025-02-03 | $35.00 | -1.85% | $23.59 | +13.24% | +5.69% |
| 2025-02-04 | $35.70 | +0.11% | $23.00 | +15.41% | +7.76% |
| 2025-02-05 | $36.51 | +2.38% | $22.70 | +16.51% | +9.45% |
| 2025-02-06 | $36.45 | +2.22% | $22.55 | +17.07% | +9.64% |
| 2025-02-07 | $36.06 | +1.12% | $22.28 | +18.06% | +9.59% |
| 2025-02-10 | $36.69 | +2.89% | $22.66 | +16.66% | +9.77% |
| 2025-02-11 | $36.18 | +1.46% | $22.14 | +18.57% | +10.02% |
| 2025-02-12 | $37.16 | +4.21% | $22.56 | +17.03% | +10.62% |
| 2025-02-13 | $37.32 | +4.66% | $22.38 | +17.69% | +11.17% |
| 2025-02-14 | $36.32 | +1.85% | $22.62 | +16.81% | +9.33% |
| 2025-02-18 | $36.45 | +2.22% | $21.85 | +19.64% | +10.93% |
| 2025-02-19 | $36.54 | +2.47% | $22.32 | +17.91% | +10.19% |
| 2025-02-20 | $37.09 | +4.01% | $22.88 | +15.85% | +9.93% |
| 2025-02-21 | $35.48 | -0.50% | $21.96 | +19.24% | +9.37% |
| 2025-02-24 | $35.63 | -0.08% | $21.81 | +19.79% | +9.85% |
| 2025-02-25 | $35.13 | -1.49% | $20.42 | +24.90% | +11.71% |
| 2025-02-26 | $35.91 | +0.70% | $19.57 | +28.03% | +14.36% |
| 2025-02-27 | $34.57 | -3.06% | $19.33 | +28.91% | +12.93% |
| 2025-02-28 | $34.73 | -2.61% | $19.54 | +28.14% | +12.76% |
| 2025-03-03 | $34.53 | -3.17% | $19.21 | +29.35% | +13.09% |
| 2025-03-04 | $34.90 | -2.13% | $19.38 | +28.72% | +13.30% |
| 2025-03-05 | $36.43 | +2.16% | $20.19 | +25.74% | +13.95% |
| 2025-03-06 | $36.14 | +1.35% | $19.87 | +26.92% | +14.13% |
| 2025-03-07 | $36.41 | +2.10% | $19.39 | +28.69% | +15.40% |
| 2025-03-10 | $35.49 | -0.48% | $17.57 | +35.38% | +17.45% |
| 2025-03-11 | $37.12 | +4.09% | $18.49 | +32.00% | +18.05% |
| 2025-03-12 | $38.75 | +8.67% | $18.48 | +32.03% | +20.35% |
| 2025-03-13 | $39.22 | +9.98% | $17.85 | +34.35% | +22.17% |
| 2025-03-14 | $39.62 | +11.10% | $18.87 | +30.60% | +20.85% |
| 2025-03-17 | $40.68 | +14.08% | $18.83 | +30.75% | +22.41% |
| 2025-03-18 | $40.51 | +13.60% | $18.33 | +32.59% | +23.09% |
| 2025-03-19 | $40.31 | +13.04% | $19.04 | +29.97% | +21.51% |
| 2025-03-20 | $40.12 | +12.51% | $18.74 | +31.08% | +21.79% |
| 2025-03-21 | $39.51 | +10.80% | $18.69 | +31.26% | +21.03% |
| 2025-03-24 | $39.56 | +10.94% | $19.65 | +27.73% | +19.33% |
| 2025-03-25 | $39.99 | +12.14% | $19.63 | +27.80% | +19.97% |
| 2025-03-26 | $39.53 | +10.85% | $19.26 | +29.17% | +20.01% |
| 2025-03-27 | $40.44 | +13.40% | $19.38 | +28.72% | +21.06% |
| 2025-03-28 | $39.49 | +10.74% | $18.66 | +31.37% | +21.06% |
| 2025-03-31 | $39.45 | +10.63% | $18.32 | +32.62% | +21.63% |
| 2025-04-01 | $39.12 | +9.70% | $18.49 | +32.00% | +20.85% |
| 2025-04-02 | $39.27 | +10.12% | $18.93 | +30.38% | +20.25% |
| 2025-04-03 | $38.60 | +8.24% | $17.83 | +34.42% | +21.33% |
| 2025-04-04 | $34.73 | -2.61% | $18.31 | +32.66% | +15.03% |
| 2025-04-07 | $34.50 | -3.25% | $17.00 | +37.48% | +17.11% |
| 2025-04-08 | $33.97 | -4.74% | $16.69 | +38.62% | +16.94% |
| 2025-04-09 | $36.98 | +3.70% | $17.94 | +34.02% | +18.86% |
| 2025-04-10 | $38.14 | +6.95% | $17.31 | +36.34% | +21.65% |
| 2025-04-11 | $40.22 | +12.79% | $18.27 | +32.81% | +22.80% |
| 2025-04-14 | $41.01 | +15.00% | $18.51 | +31.92% | +23.46% |
| 2025-04-15 | $41.27 | +15.73% | $18.29 | +32.73% | +24.23% |
| 2025-04-16 | $42.17 | +18.26% | $18.35 | +32.51% | +25.38% |
| 2025-04-17 | $41.55 | +16.52% | $18.51 | +31.92% | +24.22% |
| 2025-04-21 | $41.72 | +16.99% | $19.04 | +29.97% | +23.48% |
| 2025-04-22 | $40.71 | +14.16% | $19.92 | +26.74% | +20.45% |
| 2025-04-23 | $40.24 | +12.84% | $20.34 | +25.19% | +19.02% |
| 2025-04-24 | $40.86 | +14.58% | $20.39 | +25.01% | +19.80% |
| 2025-04-25 | $40.31 | +13.04% | $20.75 | +23.69% | +18.36% |
| 2025-04-28 | $40.67 | +14.05% | $20.61 | +24.20% | +19.12% |
| 2025-04-29 | $40.19 | +12.70% | $20.72 | +23.80% | +18.25% |
| 2025-04-30 | $40.75 | +14.27% | $20.43 | +24.86% | +19.57% |
| 2025-05-01 | $39.35 | +10.35% | $20.42 | +24.90% | +17.62% |
| 2025-05-02 | $39.00 | +9.37% | $20.47 | +24.71% | +17.04% |
| 2025-05-05 | $39.75 | +11.47% | $19.89 | +26.85% | +19.16% |
| 2025-05-06 | $41.51 | +16.40% | $20.05 | +26.26% | +21.33% |
| 2025-05-07 | $40.73 | +14.22% | $20.32 | +25.27% | +19.74% |
| 2025-05-08 | $40.69 | +14.11% | $21.40 | +21.29% | +17.70% |
| 2025-05-09 | $42.57 | +19.38% | $21.79 | +19.86% | +19.62% |
| 2025-05-12 | $39.78 | +11.55% | $21.46 | +21.07% | +16.31% |
| 2025-05-13 | $39.91 | +11.92% | $22.13 | +18.61% | +15.26% |
| 2025-05-14 | $38.96 | +9.25% | $21.78 | +19.90% | +14.58% |
| 2025-05-15 | $39.58 | +10.99% | $21.77 | +19.93% | +15.46% |
| 2025-05-16 | $39.43 | +10.57% | $21.97 | +19.20% | +14.89% |
| 2025-05-19 | $40.03 | +12.25% | $22.25 | +18.17% | +15.21% |
| 2025-05-20 | $41.43 | +16.18% | $22.58 | +16.95% | +16.57% |
| 2025-05-21 | $42.32 | +18.68% | $22.90 | +15.78% | +17.23% |
| 2025-05-22 | $41.92 | +17.55% | $23.43 | +13.83% | +15.69% |
| 2025-05-23 | $42.66 | +19.63% | $22.89 | +15.81% | +17.72% |
| 2025-05-27 | $42.62 | +19.52% | $23.17 | +14.78% | +17.15% |
| 2025-05-28 | $42.97 | +20.50% | $22.52 | +17.18% | +18.84% |
| 2025-05-29 | $42.94 | +20.42% | $22.24 | +18.21% | +19.31% |
| 2025-05-30 | $43.15 | +21.00% | $22.01 | +19.05% | +20.03% |
| 2025-06-02 | $45.98 | +28.94% | $20.95 | +22.95% | +25.94% |
| 2025-06-03 | $46.32 | +29.89% | $21.31 | +21.63% | +25.76% |
| 2025-06-04 | $46.93 | +31.60% | $21.06 | +22.55% | +27.07% |
| 2025-06-05 | $48.85 | +36.99% | $20.43 | +24.86% | +30.93% |
| 2025-06-06 | $48.36 | +35.61% | $20.92 | +23.06% | +29.34% |
| 2025-06-09 | $48.86 | +37.02% | $21.79 | +19.86% | +28.44% |
| 2025-06-10 | $47.86 | +34.21% | $21.97 | +19.20% | +26.71% |
| 2025-06-11 | $47.95 | +34.46% | $21.80 | +19.82% | +27.14% |
| 2025-06-12 | $48.48 | +35.95% | $21.40 | +21.29% | +28.62% |
| 2025-06-13 | $48.81 | +36.88% | $21.06 | +22.55% | +29.71% |
| 2025-06-16 | $48.69 | +36.54% | $21.77 | +19.93% | +28.24% |
| 2025-06-17 | $49.02 | +37.46% | $20.97 | +22.88% | +30.17% |
| 2025-06-18 | $48.51 | +36.03% | $20.78 | +23.57% | +29.80% |
| 2025-06-20 | $47.57 | +33.40% | $20.67 | +23.98% | +28.69% |
| 2025-06-23 | $48.09 | +34.86% | $20.66 | +24.02% | +29.44% |
| 2025-06-24 | $47.20 | +32.36% | $21.15 | +22.21% | +27.29% |
| 2025-06-25 | $47.44 | +33.03% | $21.56 | +20.71% | +26.87% |
| 2025-06-26 | $48.51 | +36.03% | $21.54 | +20.78% | +28.41% |
| 2025-06-27 | $46.92 | +31.58% | $21.37 | +21.40% | +26.49% |
| 2025-06-30 | $48.14 | +35.00% | $21.51 | +20.89% | +27.94% |
| 2025-07-01 | $48.27 | +35.36% | $20.27 | +25.45% | +30.41% |
| 2025-07-02 | $48.71 | +36.60% | $21.13 | +22.29% | +29.44% |
| 2025-07-03 | $49.09 | +37.66% | $21.07 | +22.51% | +30.08% |
| 2025-07-07 | $49.90 | +39.93% | $20.79 | +23.54% | +31.74% |
| 2025-07-08 | $47.66 | +33.65% | $20.93 | +23.02% | +28.34% |
| 2025-07-09 | $48.26 | +35.33% | $21.51 | +20.89% | +28.11% |
| 2025-07-10 | $49.11 | +37.72% | $21.82 | +19.75% | +28.73% |
| 2025-07-11 | $50.84 | +42.57% | $22.72 | +16.44% | +29.50% |
| 2025-07-14 | $50.41 | +41.36% | $23.05 | +15.23% | +28.29% |
| 2025-07-15 | $49.69 | +39.34% | $22.39 | +17.65% | +28.50% |
| 2025-07-16 | $49.16 | +37.86% | $22.93 | +15.67% | +26.76% |
| 2025-07-17 | $48.79 | +36.82% | $22.87 | +15.89% | +26.35% |
| 2025-07-18 | $48.19 | +35.14% | $22.54 | +17.10% | +26.12% |
| 2025-07-21 | $50.04 | +40.33% | $22.44 | +17.47% | +28.90% |
| 2025-07-22 | $51.33 | +43.94% | $22.93 | +15.67% | +29.81% |
| 2025-07-23 | $51.00 | +43.02% | $22.76 | +16.29% | +29.66% |
| 2025-07-24 | $50.44 | +41.45% | $22.85 | +15.96% | +28.70% |
| 2025-07-25 | $50.05 | +40.35% | $22.45 | +17.43% | +28.89% |
| 2025-07-28 | $49.01 | +37.44% | $22.67 | +16.62% | +27.03% |
| 2025-07-29 | $49.26 | +38.14% | $22.55 | +17.07% | +27.60% |
| 2025-07-30 | $47.94 | +34.44% | $22.42 | +17.54% | +25.99% |
| 2025-07-31 | $47.34 | +32.75% | $22.40 | +17.62% | +25.19% |
| 2025-08-01 | $47.58 | +33.43% | $20.50 | +24.60% | +29.02% |
| 2025-08-04 | $49.33 | +38.33% | $20.79 | +23.54% | +30.94% |
| 2025-08-05 | $50.85 | +42.60% | $20.60 | +24.24% | +33.42% |
| 2025-08-06 | $51.79 | +45.23% | $20.89 | +23.17% | +34.20% |
| 2025-08-07 | $53.83 | +50.95% | $21.32 | +21.59% | +36.27% |
| 2025-08-08 | $54.43 | +52.64% | $21.09 | +22.43% | +37.54% |
| 2025-08-11 | $53.83 | +50.95% | $21.57 | +20.67% | +35.81% |
| 2025-08-12 | $54.57 | +53.03% | $21.68 | +20.26% | +36.65% |
| 2025-08-13 | $54.26 | +52.16% | $22.27 | +18.09% | +35.13% |
| 2025-08-14 | $53.80 | +50.87% | $21.38 | +21.37% | +36.12% |
| 2025-08-15 | $54.01 | +51.46% | $21.17 | +22.14% | +36.80% |
| 2025-08-18 | $53.86 | +51.04% | $21.05 | +22.58% | +36.81% |
| 2025-08-19 | $52.00 | +45.82% | $20.46 | +24.75% | +35.29% |
| 2025-08-20 | $53.02 | +48.68% | $20.68 | +23.94% | +36.31% |
| 2025-08-21 | $53.92 | +51.21% | $20.29 | +25.38% | +38.29% |
| 2025-08-22 | $55.33 | +55.16% | $21.10 | +22.40% | +38.78% |
| 2025-08-25 | $54.98 | +54.18% | $20.04 | +26.30% | +40.24% |
| 2025-08-26 | $55.71 | +56.23% | $20.10 | +26.08% | +41.15% |
| 2025-08-27 | $55.95 | +56.90% | $20.26 | +25.49% | +41.19% |
| 2025-08-28 | $56.35 | +58.02% | $20.25 | +25.52% | +41.77% |
| 2025-08-29 | $58.10 | +62.93% | $19.54 | +28.14% | +45.53% |
| 2025-09-02 | $59.79 | +67.67% | $19.12 | +29.68% | +48.67% |
| 2025-09-03 | $60.94 | +70.89% | $19.36 | +28.80% | +49.84% |
| 2025-09-04 | $60.27 | +69.01% | $18.94 | +30.34% | +49.68% |
| 2025-09-05 | $61.49 | +72.43% | $19.24 | +29.24% | +50.84% |
| 2025-09-08 | $62.89 | +76.36% | $19.32 | +28.94% | +52.65% |
| 2025-09-09 | $62.16 | +74.31% | $19.19 | +29.42% | +51.87% |
| 2025-09-10 | $63.76 | +78.80% | $19.58 | +27.99% | +53.39% |
| 2025-09-11 | $65.40 | +83.40% | $19.74 | +27.40% | +55.40% |
| 2025-09-12 | $65.85 | +84.66% | $20.14 | +25.93% | +55.29% |
| 2025-09-15 | $67.38 | +88.95% | $19.86 | +26.96% | +57.95% |
| 2025-09-16 | $65.34 | +83.23% | $20.12 | +26.00% | +54.62% |
| 2025-09-17 | $64.37 | +80.51% | $19.91 | +26.77% | +53.64% |
| 2025-09-18 | $64.10 | +79.75% | $20.24 | +25.56% | +52.66% |
| 2025-09-19 | $66.52 | +86.54% | $19.83 | +27.07% | +56.80% |
| 2025-09-22 | $68.87 | +93.13% | $19.30 | +29.02% | +61.07% |
| 2025-09-23 | $68.58 | +92.32% | $19.21 | +29.35% | +60.83% |
| 2025-09-24 | $67.21 | +88.47% | $19.50 | +28.28% | +58.38% |
| 2025-09-25 | $68.25 | +91.39% | $18.80 | +30.86% | +61.12% |
| 2025-09-26 | $70.00 | +96.30% | $18.74 | +31.08% | +63.69% |
| 2025-09-29 | $71.01 | +99.13% | $19.70 | +27.55% | +63.34% |
| 2025-09-30 | $71.63 | +100.87% | $19.68 | +27.62% | +64.24% |
| 2025-10-01 | $71.89 | +101.60% | $19.42 | +28.58% | +65.09% |
| 2025-10-02 | $71.25 | +99.80% | $20.01 | +26.41% | +63.11% |
| 2025-10-03 | $70.95 | +98.96% | $20.29 | +25.38% | +62.17% |
| 2025-10-06 | $72.31 | +102.78% | $20.75 | +23.69% | +63.23% |
| 2025-10-07 | $71.08 | +99.33% | $20.11 | +26.04% | +62.68% |
| 2025-10-08 | $73.95 | +107.38% | $20.38 | +25.05% | +66.21% |
| 2025-10-09 | $70.89 | +98.79% | $19.99 | +26.48% | +62.64% |
| 2025-10-10 | $70.80 | +98.54% | $19.24 | +29.24% | +63.89% |
| 2025-10-13 | $75.19 | +110.85% | $19.13 | +29.64% | +70.25% |
| 2025-10-14 | $75.14 | +110.71% | $18.58 | +31.67% | +71.19% |
| 2025-10-15 | $78.10 | +119.01% | $18.35 | +32.51% | +75.76% |
| 2025-10-16 | $79.85 | +123.92% | $17.85 | +34.35% | +79.14% |
| 2025-10-17 | $73.72 | +106.73% | $17.54 | +35.49% | +71.11% |
| 2025-10-20 | $75.40 | +111.44% | $18.27 | +32.81% | +72.12% |
| 2025-10-21 | $67.21 | +88.47% | $18.43 | +32.22% | +60.35% |
| 2025-10-22 | $67.96 | +90.58% | $17.76 | +34.68% | +62.63% |
| 2025-10-23 | $68.10 | +90.97% | $18.16 | +33.21% | +62.09% |
| 2025-10-24 | $67.63 | +89.65% | $18.21 | +33.03% | +61.34% |
| 2025-10-27 | $65.22 | +82.89% | $18.93 | +30.38% | +56.64% |
| 2025-10-28 | $66.33 | +86.01% | $18.72 | +31.15% | +58.58% |
| 2025-10-29 | $66.47 | +86.40% | $18.20 | +33.06% | +59.73% |
| 2025-10-30 | $67.51 | +89.32% | $17.54 | +35.49% | +62.40% |
| 2025-10-31 | $66.56 | +86.65% | $18.08 | +33.50% | +60.08% |
| 2025-11-03 | $65.16 | +82.73% | $16.72 | +38.51% | +60.62% |
| 2025-11-04 | $62.20 | +74.43% | $15.78 | +41.96% | +58.19% |
| 2025-11-05 | $62.48 | +75.21% | $16.29 | +40.09% | +57.65% |
| 2025-11-06 | $63.11 | +76.98% | $15.81 | +41.85% | +59.42% |
| 2025-11-07 | $64.82 | +81.77% | $16.26 | +40.20% | +60.99% |
| 2025-11-10 | $67.72 | +89.90% | $16.61 | +38.91% | +64.41% |
| 2025-11-11 | $67.85 | +90.27% | $16.10 | +40.79% | +65.53% |
| 2025-11-12 | $70.43 | +97.50% | $15.89 | +41.56% | +69.53% |
| 2025-11-13 | $69.28 | +94.28% | $15.34 | +43.58% | +68.93% |
| 2025-11-14 | $68.30 | +91.53% | $14.75 | +45.75% | +68.64% |
| 2025-11-17 | $66.69 | +87.02% | $14.37 | +47.15% | +67.08% |
| 2025-11-18 | $67.24 | +88.56% | $14.52 | +46.60% | +67.58% |
| 2025-11-19 | $68.42 | +91.87% | $14.01 | +48.47% | +70.17% |
| 2025-11-20 | $64.73 | +81.52% | $13.53 | +50.24% | +65.88% |
| 2025-11-21 | $65.00 | +82.28% | $13.24 | +51.31% | +66.79% |
| 2025-11-24 | $68.65 | +92.51% | $13.95 | +48.69% | +70.60% |
| 2025-11-25 | $69.36 | +94.50% | $13.66 | +49.76% | +72.13% |
| 2025-11-26 | $73.40 | +105.83% | $14.07 | +48.25% | +77.04% |
| 2025-11-28 | $77.66 | +117.78% | $14.20 | +47.77% | +82.78% |
| 2025-12-01 | $78.07 | +118.93% | $12.63 | +53.55% | +86.24% |
| 2025-12-02 | $77.11 | +116.24% | $13.46 | +50.50% | +83.37% |
| 2025-12-03 | $76.46 | +114.41% | $13.73 | +49.50% | +81.96% |
| 2025-12-04 | $76.20 | +113.68% | $13.67 | +49.72% | +81.70% |
| 2025-12-05 | $76.07 | +113.32% | $13.21 | +51.42% | +82.37% |
| 2025-12-08 | $74.74 | +109.59% | $13.40 | +50.72% | +80.15% |
| 2025-12-09 | $78.47 | +120.05% | $13.75 | +49.43% | +84.74% |
| 2025-12-10 | $79.76 | +123.67% | $13.66 | +49.76% | +86.71% |
| 2025-12-11 | $83.37 | +133.79% | $13.55 | +50.17% | +91.98% |
| 2025-12-12 | $82.48 | +131.30% | $13.33 | +50.97% | +91.14% |
| 2025-12-15 | $82.24 | +130.62% | $12.67 | +53.40% | +92.01% |
| 2025-12-16 | $81.79 | +129.36% | $12.93 | +52.45% | +90.90% |
| 2025-12-17 | $82.60 | +131.63% | $12.67 | +53.40% | +92.52% |
| 2025-12-18 | $81.96 | +129.84% | $12.50 | +54.03% | +91.93% |
| 2025-12-19 | $84.73 | +137.61% | $12.99 | +52.23% | +94.92% |
| 2025-12-22 | $88.06 | +146.94% | $13.04 | +52.04% | +99.49% |
| 2025-12-23 | $88.43 | +147.98% | $12.92 | +52.48% | +100.23% |
| 2025-12-24 | $87.67 | +145.85% | $12.13 | +55.39% | +100.62% |
| 2025-12-26 | $90.01 | +152.41% | $12.16 | +55.28% | +103.84% |
| 2025-12-29 | $85.25 | +139.06% | $12.10 | +55.50% | +97.28% |
| 2025-12-30 | $85.51 | +139.79% | $12.22 | +55.06% | +97.42% |
| 2025-12-31 | $83.52 | +134.21% | $12.16 | +55.28% | +94.74% |
| 2026-01-02 | $83.01 | +132.78% | $12.47 | +54.14% | +93.46% |
| 2026-01-05 | $86.00 | +141.17% | $13.09 | +51.86% | +96.51% |
| 2026-01-06 | $89.52 | +151.04% | $12.85 | +52.74% | +101.89% |
| 2026-01-07 | $87.73 | +146.02% | $12.63 | +53.55% | +99.78% |
| 2026-01-08 | $87.50 | +145.37% | $12.61 | +53.62% | +99.50% |
| 2026-01-09 | $89.77 | +151.74% | $12.52 | +53.95% | +102.85% |
| 2026-01-12 | $94.00 | +163.60% | $12.69 | +53.33% | +108.46% |
| 2026-01-13 | $94.43 | +164.81% | $13.12 | +51.75% | +108.28% |
| 2026-01-14 | $94.84 | +165.96% | $13.56 | +50.13% | +108.04% |
| 2026-01-15 | $96.40 | +170.33% | $13.21 | +51.42% | +110.87% |
| 2026-01-16 | $98.35 | +175.80% | $13.26 | +51.23% | +113.52% |
| 2026-01-20 | $103.39 | +189.93% | $12.42 | +54.32% | +122.13% |
| 2026-01-21 | $102.28 | +186.82% | $12.49 | +54.06% | +120.44% |
| 2026-01-22 | $108.66 | +204.71% | $12.39 | +54.43% | +129.57% |
| 2026-01-23 | $111.56 | +212.84% | $12.40 | +54.40% | +133.62% |
| 2026-01-26 | $112.01 | +214.11% | $12.14 | +55.35% | +134.73% |
| 2026-01-27 | $112.73 | +216.12% | $12.38 | +54.47% | +135.30% |
| 2026-01-28 | $114.52 | +221.14% | $12.34 | +54.62% | +137.88% |
| 2026-01-29 | $110.66 | +210.32% | $11.66 | +57.12% | +133.72% |
| 2026-01-30 | $94.30 | +164.44% | $11.60 | +57.34% | +110.89% |
| 2026-02-02 | $93.32 | +161.69% | $10.79 | +60.32% | +111.01% |
| 2026-02-03 | $99.36 | +178.63% | $10.57 | +61.13% | +119.88% |
| 2026-02-04 | $99.54 | +179.14% | $10.15 | +62.67% | +120.90% |
| 2026-02-05 | $91.95 | +157.85% | $8.80 | +67.64% | +112.74% |
| 2026-02-06 | $97.39 | +173.11% | $9.69 | +64.36% | +118.73% |
| 2026-02-09 | $103.05 | +188.98% | $9.78 | +64.03% | +126.51% |
| 2026-02-10 | $102.52 | +187.49% | $9.51 | +65.02% | +126.26% |
| 2026-02-11 | $105.19 | +194.98% | $9.34 | +65.65% | +130.31% |
| 2026-02-12 | $96.66 | +171.06% | $9.04 | +66.75% | +118.91% |
| 2026-02-13 | $101.64 | +185.03% | $9.50 | +65.06% | +125.04% |
| 2026-02-17 | $97.54 | +173.53% | $9.36 | +65.58% | +119.55% |
| 2026-02-18 | $100.51 | +181.86% | $9.16 | +66.31% | +124.08% |
| 2026-02-19 | $103.22 | +189.46% | $9.27 | +65.91% | +127.68% |
| 2026-02-20 | $107.75 | +202.16% | $9.36 | +65.58% | +133.87% |
| 2026-02-23 | $110.17 | +208.95% | $8.91 | +67.23% | +138.09% |
| 2026-02-24 | $111.70 | +213.24% | $8.90 | +67.27% | +140.25% |
| 2026-02-25 | $113.27 | +217.64% | $9.55 | +64.88% | +141.26% |
| 2026-02-26 | $116.62 | +227.03% | $9.32 | +65.72% | +146.38% |
| 2026-02-27 | $118.03 | +230.99% | $9.06 | +66.68% | +148.83% |
| 2026-03-02 | $116.99 | +228.07% | $9.53 | +64.95% | +146.51% |
| 2026-03-03 | $106.56 | +198.82% | $9.40 | +65.43% | +132.13% |
| 2026-03-04 | $107.47 | +201.37% | $10.07 | +62.96% | +132.17% |
| 2026-03-05 | $102.39 | +187.13% | $9.81 | +63.92% | +125.52% |
| 2026-03-06 | $101.23 | +183.88% | $9.39 | +65.47% | +124.67% |
| 2026-03-09 | $102.45 | +187.30% | $9.51 | +65.02% | +126.16% |
| 2026-03-10 | $105.10 | +194.73% | $9.65 | +64.51% | +129.62% |
| 2026-03-11 | $102.60 | +187.72% | $9.73 | +64.21% | +125.97% |
| 2026-03-12 | $99.78 | +179.81% | $9.70 | +64.33% | +122.07% |
| 2026-03-13 | $94.30 | +164.44% | $9.80 | +63.96% | +114.20% |
| 2026-03-16 | $95.17 | +166.88% | $10.19 | +62.52% | +114.70% |
| 2026-03-17 | $94.21 | +164.19% | $10.26 | +62.27% | +113.23% |
| 2026-03-18 | $87.87 | +146.41% | $9.78 | +64.03% | +105.22% |
| 2026-03-19 | $82.85 | +132.33% | $9.67 | +64.44% | +98.38% |
| 2026-03-20 | $79.19 | +122.07% | $9.67 | +64.44% | +93.25% |
| 2026-03-23 | $82.73 | +132.00% | $9.72 | +64.25% | +98.12% |
| 2026-03-24 | $83.45 | +134.02% | $9.55 | +64.88% | +99.45% |
| 2026-03-25 | $85.38 | +139.43% | $9.75 | +64.14% | +101.78% |
| 2026-03-26 | $81.16 | +127.59% | $9.42 | +65.35% | +96.47% |
| 2026-03-27 | $84.18 | +136.06% | $9.07 | +66.64% | +101.35% |
| 2026-03-30 | $83.55 | +134.30% | $9.15 | +66.35% | +100.32% |