SMCI - DELL Pairs Trade
+1.87%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Jun 10, 2024, 8:00 AM · SMCI @ $766.10 / DELL @ $128.66
Exit: Jul 10, 2024, 11:00 PM · SMCI @ $896.50 / DELL @ $145.75
Prices delayed ~15 min
| Date | SMCI | DELL | Net | ||
|---|---|---|---|---|---|
| Jun 10, 8:00 AM | $766.10 | +0.00% | $128.66 | +0.00% | +0.00% |
| Jun 10, 9:00 AM | $766.00 | -0.01% | $128.46 | +0.16% | +0.07% |
| Jun 10, 10:00 AM | $767.21 | +0.14% | $128.65 | +0.01% | +0.08% |
| Jun 10, 11:00 AM | $767.02 | +0.12% | $128.80 | -0.11% | +0.01% |
| Jun 10, 12:00 PM | $765.69 | -0.05% | $128.71 | -0.04% | -0.05% |
| Jun 10, 1:00 PM | $761.40 | -0.61% | $128.25 | +0.32% | -0.15% |
| Jun 10, 1:30 PM | $796.34 | +3.95% | $133.98 | -4.13% | -0.09% |
| Jun 10, 2:30 PM | $796.94 | +4.03% | $134.55 | -4.58% | -0.28% |
| Jun 10, 3:30 PM | $788.22 | +2.89% | $133.20 | -3.53% | -0.32% |
| Jun 10, 4:30 PM | $783.25 | +2.24% | $132.58 | -3.05% | -0.40% |
| Jun 10, 5:30 PM | $793.70 | +3.60% | $131.96 | -2.57% | +0.52% |
| Jun 10, 6:30 PM | $794.69 | +3.73% | $132.68 | -3.12% | +0.30% |
| Jun 10, 7:30 PM | $786.92 | +2.72% | $132.50 | -2.98% | -0.13% |
| Jun 10, 8:00 PM | $788.50 | +2.92% | $132.35 | -2.87% | +0.03% |
| Jun 10, 9:00 PM | $787.65 | +2.81% | $132.35 | -2.87% | -0.03% |
| Jun 10, 10:00 PM | $788.30 | +2.90% | $132.40 | -2.91% | +0.00% |
| Jun 10, 11:00 PM | $787.60 | +2.81% | $132.32 | -2.84% | -0.02% |
| Jun 11, 8:00 AM | $786.74 | +2.69% | $132.56 | -3.03% | -0.17% |
| Jun 11, 9:00 AM | $783.50 | +2.27% | $131.79 | -2.43% | -0.08% |
| Jun 11, 10:00 AM | $783.19 | +2.23% | $131.94 | -2.55% | -0.16% |
| Jun 11, 11:00 AM | $782.48 | +2.14% | $131.63 | -2.31% | -0.09% |
| Jun 11, 12:00 PM | $783.59 | +2.28% | $131.86 | -2.49% | -0.10% |
| Jun 11, 1:00 PM | $780.50 | +1.88% | $131.96 | -2.56% | -0.34% |
| Jun 11, 1:30 PM | $780.12 | +1.83% | $133.86 | -4.04% | -1.11% |
| Jun 11, 2:30 PM | $776.21 | +1.32% | $132.41 | -2.91% | -0.80% |
| Jun 11, 3:30 PM | $780.00 | +1.81% | $131.78 | -2.42% | -0.31% |
| Jun 11, 4:30 PM | $778.75 | +1.65% | $132.26 | -2.80% | -0.57% |
| Jun 11, 5:30 PM | $776.68 | +1.38% | $133.44 | -3.72% | -1.17% |
| Jun 11, 6:30 PM | $768.72 | +0.34% | $132.32 | -2.84% | -1.25% |
| Jun 11, 7:30 PM | $768.44 | +0.31% | $131.64 | -2.32% | -1.01% |
| Jun 11, 8:00 PM | $769.75 | +0.48% | $131.75 | -2.40% | -0.96% |
| Jun 11, 9:00 PM | $770.48 | +0.57% | $131.81 | -2.45% | -0.94% |
| Jun 11, 10:00 PM | $770.00 | +0.51% | $131.89 | -2.51% | -1.00% |
| Jun 11, 11:00 PM | $770.69 | +0.60% | $131.94 | -2.55% | -0.98% |
| Jun 12, 8:00 AM | $769.00 | +0.38% | $131.64 | -2.32% | -0.97% |
| Jun 12, 9:00 AM | $772.34 | +0.81% | $131.92 | -2.53% | -0.86% |
| Jun 12, 10:00 AM | $772.06 | +0.78% | $132.37 | -2.88% | -1.05% |
| Jun 12, 11:00 AM | $773.00 | +0.90% | $132.25 | -2.79% | -0.94% |
| Jun 12, 12:00 PM | $774.44 | +1.09% | $132.31 | -2.84% | -0.87% |
| Jun 12, 1:00 PM | $786.08 | +2.61% | $133.67 | -3.89% | -0.64% |
| Jun 12, 1:30 PM | $799.75 | +4.39% | $132.79 | -3.21% | +0.59% |
| Jun 12, 2:30 PM | $788.86 | +2.97% | $131.34 | -2.08% | +0.45% |
| Jun 12, 3:30 PM | $785.33 | +2.51% | $131.74 | -2.39% | +0.06% |
| Jun 12, 4:30 PM | $781.86 | +2.06% | $132.17 | -2.73% | -0.34% |
| Jun 12, 5:30 PM | $778.10 | +1.57% | $131.71 | -2.37% | -0.40% |
| Jun 12, 6:30 PM | $770.99 | +0.64% | $131.05 | -1.86% | -0.61% |
| Jun 12, 7:30 PM | $774.39 | +1.08% | $131.79 | -2.43% | -0.68% |
| Jun 12, 8:00 PM | $781.00 | +1.94% | $132.39 | -2.90% | -0.48% |
| Jun 12, 9:00 PM | $779.97 | +1.81% | $131.88 | -2.50% | -0.35% |
| Jun 12, 10:00 PM | $781.28 | +1.98% | $132.34 | -2.86% | -0.44% |
| Jun 12, 11:00 PM | $780.15 | +1.83% | $132.15 | -2.71% | -0.44% |
| Jun 13, 8:00 AM | $783.44 | +2.26% | $132.00 | -2.60% | -0.17% |
| Jun 13, 9:00 AM | $784.10 | +2.35% | $131.25 | -2.01% | +0.17% |
| Jun 13, 10:00 AM | $780.86 | +1.93% | $131.60 | -2.29% | -0.18% |
| Jun 13, 11:00 AM | $783.11 | +2.22% | $131.95 | -2.56% | -0.17% |
| Jun 13, 12:00 PM | $784.79 | +2.44% | $132.32 | -2.84% | -0.20% |
| Jun 13, 1:00 PM | $785.25 | +2.50% | $132.01 | -2.60% | -0.05% |
| Jun 13, 1:30 PM | $823.30 | +7.47% | $133.65 | -3.88% | +1.79% |
| Jun 13, 2:30 PM | $848.86 | +10.80% | $135.17 | -5.06% | +2.87% |
| Jun 13, 3:30 PM | $844.20 | +10.19% | $133.59 | -3.83% | +3.18% |
| Jun 13, 4:30 PM | $865.47 | +12.97% | $135.32 | -5.18% | +3.90% |
| Jun 13, 5:30 PM | $879.69 | +14.83% | $135.50 | -5.32% | +4.76% |
| Jun 13, 6:30 PM | $863.00 | +12.65% | $135.57 | -5.37% | +3.64% |
| Jun 13, 7:30 PM | $871.00 | +13.69% | $135.00 | -4.93% | +4.38% |
| Jun 13, 8:00 PM | $873.25 | +13.99% | $135.20 | -5.08% | +4.45% |
| Jun 13, 9:00 PM | $872.94 | +13.95% | $135.10 | -5.01% | +4.47% |
| Jun 13, 10:00 PM | $873.50 | +14.02% | $135.20 | -5.08% | +4.47% |
| Jun 13, 11:00 PM | $877.69 | +14.57% | $135.29 | -5.15% | +4.71% |
| Jun 14, 8:00 AM | $878.15 | +14.63% | $135.30 | -5.16% | +4.73% |
| Jun 14, 9:00 AM | $872.02 | +13.83% | $135.12 | -5.02% | +4.40% |
| Jun 14, 10:00 AM | $858.11 | +12.01% | $133.46 | -3.73% | +4.14% |
| Jun 14, 11:00 AM | $847.22 | +10.59% | $133.59 | -3.83% | +3.38% |
| Jun 14, 12:00 PM | $844.00 | +10.17% | $134.13 | -4.25% | +2.96% |
| Jun 14, 1:00 PM | $846.90 | +10.55% | $133.50 | -3.76% | +3.39% |
| Jun 14, 1:30 PM | $860.59 | +12.33% | $134.93 | -4.87% | +3.73% |
| Jun 14, 2:30 PM | $839.55 | +9.59% | $133.13 | -3.47% | +3.06% |
| Jun 14, 3:30 PM | $829.16 | +8.23% | $132.70 | -3.14% | +2.55% |
| Jun 14, 4:30 PM | $839.22 | +9.54% | $131.90 | -2.52% | +3.51% |
| Jun 14, 5:30 PM | $838.08 | +9.40% | $133.05 | -3.41% | +2.99% |
| Jun 14, 6:30 PM | $841.09 | +9.79% | $134.14 | -4.26% | +2.76% |
| Jun 14, 7:30 PM | $845.20 | +10.33% | $134.97 | -4.90% | +2.71% |
| Jun 14, 8:00 PM | $841.90 | +9.89% | $134.66 | -4.66% | +2.62% |
| Jun 14, 9:00 PM | $843.50 | +10.10% | $134.90 | -4.85% | +2.63% |
| Jun 14, 10:00 PM | $841.50 | +9.84% | $134.64 | -4.65% | +2.60% |
| Jun 14, 11:00 PM | $842.12 | +9.92% | $134.88 | -4.83% | +2.54% |
| Jun 17, 8:00 AM | $850.00 | +10.95% | $135.84 | -5.58% | +2.69% |
| Jun 17, 9:00 AM | $849.00 | +10.82% | $135.12 | -5.02% | +2.90% |
| Jun 17, 10:00 AM | $847.12 | +10.58% | $135.02 | -4.94% | +2.82% |
| Jun 17, 11:00 AM | $852.61 | +11.29% | $135.64 | -5.43% | +2.93% |
| Jun 17, 12:00 PM | $854.97 | +11.60% | $135.84 | -5.58% | +3.01% |
| Jun 17, 1:00 PM | $857.45 | +11.92% | $135.80 | -5.55% | +3.19% |
| Jun 17, 1:30 PM | $836.12 | +9.14% | $138.95 | -8.00% | +0.57% |
| Jun 17, 2:30 PM | $854.61 | +11.55% | $143.75 | -11.73% | -0.09% |
| Jun 17, 3:30 PM | $874.93 | +14.21% | $141.75 | -10.17% | +2.02% |
| Jun 17, 4:30 PM | $905.30 | +18.17% | $141.26 | -9.80% | +4.19% |
| Jun 17, 5:30 PM | $909.81 | +18.76% | $143.45 | -11.50% | +3.63% |
| Jun 17, 6:30 PM | $912.68 | +19.13% | $143.57 | -11.59% | +3.77% |
| Jun 17, 7:30 PM | $887.73 | +15.88% | $142.01 | -10.38% | +2.75% |
| Jun 17, 8:00 PM | $890.50 | +16.24% | $143.31 | -11.39% | +2.43% |
| Jun 17, 9:00 PM | $886.65 | +15.74% | $142.51 | -10.76% | +2.49% |
| Jun 17, 10:00 PM | $888.95 | +16.04% | $142.90 | -11.07% | +2.48% |
| Jun 17, 11:00 PM | $889.00 | +16.04% | $143.20 | -11.30% | +2.37% |
| Jun 18, 8:00 AM | $894.00 | +16.69% | $143.21 | -11.31% | +2.69% |
| Jun 18, 9:00 AM | $894.10 | +16.71% | $143.85 | -11.81% | +2.45% |
| Jun 18, 10:00 AM | $896.99 | +17.09% | $144.18 | -12.06% | +2.51% |
| Jun 18, 11:00 AM | $901.00 | +17.61% | $144.75 | -12.51% | +2.55% |
| Jun 18, 12:00 PM | $906.44 | +18.32% | $144.80 | -12.54% | +2.89% |
| Jun 18, 1:00 PM | $897.19 | +17.11% | $144.43 | -12.26% | +2.43% |
| Jun 18, 1:30 PM | $930.04 | +21.40% | $152.08 | -18.20% | +1.60% |
| Jun 18, 2:30 PM | $911.35 | +18.96% | $151.69 | -17.90% | +0.53% |
| Jun 18, 3:30 PM | $917.53 | +19.77% | $152.43 | -18.48% | +0.64% |
| Jun 18, 4:30 PM | $923.00 | +20.48% | $153.41 | -19.24% | +0.62% |
| Jun 18, 5:30 PM | $923.45 | +20.54% | $150.65 | -17.09% | +1.73% |
| Jun 18, 6:30 PM | $914.77 | +19.41% | $149.46 | -16.17% | +1.62% |
| Jun 18, 7:30 PM | $919.79 | +20.06% | $149.30 | -16.04% | +2.01% |
| Jun 18, 8:00 PM | $921.74 | +20.32% | $149.00 | -15.81% | +2.25% |
| Jun 18, 9:00 PM | $924.50 | +20.68% | $149.20 | -15.96% | +2.36% |
| Jun 18, 10:00 PM | $926.00 | +20.87% | $150.86 | -17.25% | +1.81% |
| Jun 18, 11:00 PM | $928.00 | +21.13% | $149.83 | -16.45% | +2.34% |
| Jun 20, 8:00 AM | $950.97 | +24.13% | $154.50 | -20.08% | +2.02% |
| Jun 20, 9:00 AM | $948.50 | +23.81% | $153.69 | -19.45% | +2.18% |
| Jun 20, 10:00 AM | $949.30 | +23.91% | $153.70 | -19.46% | +2.23% |
| Jun 20, 11:00 AM | $963.74 | +25.80% | $153.50 | -19.31% | +3.25% |
| Jun 20, 12:00 PM | $968.99 | +26.48% | $154.60 | -20.16% | +3.16% |
| Jun 20, 1:00 PM | $961.20 | +25.47% | $154.57 | -20.14% | +2.66% |
| Jun 20, 1:30 PM | $983.00 | +28.31% | $152.29 | -18.36% | +4.97% |
| Jun 20, 2:30 PM | $997.00 | +30.14% | $152.00 | -18.14% | +6.00% |
| Jun 20, 3:30 PM | $944.15 | +23.24% | $148.49 | -15.41% | +3.91% |
| Jun 20, 4:30 PM | $909.53 | +18.72% | $146.44 | -13.82% | +2.45% |
| Jun 20, 5:30 PM | $931.51 | +21.59% | $149.42 | -16.14% | +2.73% |
| Jun 20, 6:30 PM | $923.08 | +20.49% | $148.81 | -15.66% | +2.41% |
| Jun 20, 7:30 PM | $917.22 | +19.73% | $148.58 | -15.48% | +2.12% |
| Jun 20, 8:00 PM | $919.80 | +20.06% | $148.52 | -15.44% | +2.31% |
| Jun 20, 9:00 PM | $914.40 | +19.36% | $148.18 | -15.17% | +2.09% |
| Jun 20, 10:00 PM | $914.02 | +19.31% | $149.12 | -15.90% | +1.70% |
| Jun 20, 11:00 PM | $917.32 | +19.74% | $149.10 | -15.89% | +1.93% |
| Jun 21, 8:00 AM | $900.00 | +17.48% | $146.69 | -14.01% | +1.73% |
| Jun 21, 9:00 AM | $904.00 | +18.00% | $147.22 | -14.43% | +1.79% |
| Jun 21, 10:00 AM | $907.00 | +18.39% | $147.54 | -14.67% | +1.86% |
| Jun 21, 11:00 AM | $908.51 | +18.59% | $147.64 | -14.75% | +1.92% |
| Jun 21, 12:00 PM | $904.02 | +18.00% | $146.48 | -13.85% | +2.08% |
| Jun 21, 1:00 PM | $900.11 | +17.49% | $146.37 | -13.76% | +1.86% |
| Jun 21, 1:30 PM | $883.32 | +15.30% | $143.31 | -11.38% | +1.96% |
| Jun 21, 2:30 PM | $905.08 | +18.14% | $145.90 | -13.40% | +2.37% |
| Jun 21, 3:30 PM | $908.83 | +18.63% | $146.24 | -13.66% | +2.48% |
| Jun 21, 4:30 PM | $900.71 | +17.57% | $144.61 | -12.40% | +2.59% |
| Jun 21, 5:30 PM | $906.04 | +18.27% | $144.48 | -12.29% | +2.99% |
| Jun 21, 6:30 PM | $907.76 | +18.49% | $145.09 | -12.77% | +2.86% |
| Jun 21, 7:30 PM | $904.96 | +18.13% | $145.21 | -12.86% | +2.63% |
| Jun 21, 8:00 PM | $900.99 | +17.61% | $145.70 | -13.24% | +2.18% |
| Jun 21, 9:00 PM | $893.50 | +16.63% | $145.28 | -12.92% | +1.86% |
| Jun 21, 10:00 PM | $898.99 | +17.35% | $145.50 | -13.09% | +2.13% |
| Jun 21, 11:00 PM | $898.00 | +17.22% | $145.30 | -12.93% | +2.14% |
| Jun 24, 8:00 AM | $895.44 | +16.88% | $145.48 | -13.07% | +1.90% |
| Jun 24, 9:00 AM | $892.00 | +16.43% | $144.96 | -12.67% | +1.88% |
| Jun 24, 10:00 AM | $887.90 | +15.90% | $143.23 | -11.32% | +2.29% |
| Jun 24, 11:00 AM | $889.97 | +16.17% | $144.15 | -12.04% | +2.06% |
| Jun 24, 12:00 PM | $887.47 | +15.84% | $144.25 | -12.12% | +1.86% |
| Jun 24, 1:00 PM | $880.15 | +14.89% | $142.70 | -10.91% | +1.99% |
| Jun 24, 1:30 PM | $848.15 | +10.71% | $140.14 | -8.92% | +0.89% |
| Jun 24, 2:30 PM | $837.28 | +9.29% | $139.67 | -8.56% | +0.37% |
| Jun 24, 3:30 PM | $839.53 | +9.58% | $140.12 | -8.91% | +0.34% |
| Jun 24, 4:30 PM | $831.05 | +8.48% | $139.33 | -8.29% | +0.09% |
| Jun 24, 5:30 PM | $823.78 | +7.53% | $138.64 | -7.76% | -0.11% |
| Jun 24, 6:30 PM | $838.44 | +9.44% | $139.40 | -8.35% | +0.55% |
| Jun 24, 7:30 PM | $826.65 | +7.90% | $137.56 | -6.92% | +0.49% |
| Jun 24, 8:00 PM | $821.90 | +7.28% | $136.95 | -6.44% | +0.42% |
| Jun 24, 9:00 PM | $823.45 | +7.49% | $136.87 | -6.38% | +0.55% |
| Jun 24, 10:00 PM | $821.50 | +7.23% | $136.65 | -6.21% | +0.51% |
| Jun 24, 11:00 PM | $819.25 | +6.94% | $136.10 | -5.78% | +0.58% |
| Jun 25, 8:00 AM | $828.88 | +8.19% | $137.39 | -6.79% | +0.70% |
| Jun 25, 9:00 AM | $842.90 | +10.02% | $138.69 | -7.80% | +1.11% |
| Jun 25, 10:00 AM | $842.80 | +10.01% | $139.25 | -8.23% | +0.89% |
| Jun 25, 11:00 AM | $841.32 | +9.82% | $138.83 | -7.90% | +0.96% |
| Jun 25, 12:00 PM | $840.90 | +9.76% | $139.04 | -8.07% | +0.85% |
| Jun 25, 1:00 PM | $846.94 | +10.55% | $139.35 | -8.31% | +1.12% |
| Jun 25, 1:30 PM | $839.81 | +9.62% | $140.67 | -9.33% | +0.14% |
| Jun 25, 2:30 PM | $847.07 | +10.57% | $140.74 | -9.39% | +0.59% |
| Jun 25, 3:30 PM | $850.51 | +11.02% | $140.17 | -8.95% | +1.04% |
| Jun 25, 4:30 PM | $848.09 | +10.70% | $140.12 | -8.91% | +0.90% |
| Jun 25, 5:30 PM | $846.00 | +10.43% | $140.78 | -9.42% | +0.50% |
| Jun 25, 6:30 PM | $846.78 | +10.53% | $140.38 | -9.11% | +0.71% |
| Jun 25, 7:30 PM | $842.90 | +10.02% | $140.36 | -9.09% | +0.47% |
| Jun 25, 8:00 PM | $845.85 | +10.41% | $140.60 | -9.28% | +0.56% |
| Jun 25, 9:00 PM | $845.00 | +10.30% | $140.75 | -9.40% | +0.45% |
| Jun 25, 10:00 PM | $845.28 | +10.34% | $140.91 | -9.52% | +0.41% |
| Jun 25, 11:00 PM | $846.00 | +10.43% | $140.90 | -9.52% | +0.46% |
| Jun 26, 8:00 AM | $852.32 | +11.25% | $142.16 | -10.49% | +0.38% |
| Jun 26, 9:00 AM | $854.80 | +11.58% | $142.00 | -10.37% | +0.60% |
| Jun 26, 10:00 AM | $853.00 | +11.34% | $142.11 | -10.45% | +0.44% |
| Jun 26, 11:00 AM | $849.00 | +10.82% | $141.27 | -9.80% | +0.51% |
| Jun 26, 12:00 PM | $847.42 | +10.61% | $140.77 | -9.41% | +0.60% |
| Jun 26, 1:00 PM | $844.02 | +10.17% | $139.38 | -8.33% | +0.92% |
| Jun 26, 1:30 PM | $836.74 | +9.22% | $140.04 | -8.84% | +0.19% |
| Jun 26, 2:30 PM | $814.50 | +6.32% | $138.22 | -7.43% | -0.56% |
| Jun 26, 3:30 PM | $817.33 | +6.69% | $135.96 | -5.67% | +0.51% |
| Jun 26, 4:30 PM | $818.65 | +6.86% | $136.63 | -6.19% | +0.33% |
| Jun 26, 5:30 PM | $817.90 | +6.76% | $137.46 | -6.84% | -0.04% |
| Jun 26, 6:30 PM | $824.21 | +7.59% | $138.18 | -7.40% | +0.09% |
| Jun 26, 7:30 PM | $831.15 | +8.49% | $138.23 | -7.44% | +0.53% |
| Jun 26, 8:00 PM | $824.01 | +7.56% | $137.23 | -6.66% | +0.45% |
| Jun 26, 9:00 PM | $822.58 | +7.37% | $137.44 | -6.82% | +0.27% |
| Jun 26, 10:00 PM | $820.00 | +7.04% | $137.00 | -6.48% | +0.28% |
| Jun 26, 11:00 PM | $819.50 | +6.97% | $136.81 | -6.33% | +0.32% |
| Jun 27, 8:00 AM | $818.37 | +6.82% | $136.90 | -6.40% | +0.21% |
| Jun 27, 9:00 AM | $818.23 | +6.80% | $137.05 | -6.52% | +0.14% |
| Jun 27, 10:00 AM | $820.50 | +7.10% | $137.38 | -6.78% | +0.16% |
| Jun 27, 11:00 AM | $820.27 | +7.07% | $137.10 | -6.56% | +0.26% |
| Jun 27, 12:00 PM | $820.50 | +7.10% | $137.10 | -6.56% | +0.27% |
| Jun 27, 1:00 PM | $831.00 | +8.47% | $137.74 | -7.06% | +0.71% |
| Jun 27, 1:30 PM | $854.14 | +11.49% | $140.07 | -8.86% | +1.31% |
| Jun 27, 2:30 PM | $862.39 | +12.57% | $139.08 | -8.10% | +2.23% |
| Jun 27, 3:30 PM | $867.92 | +13.29% | $138.24 | -7.45% | +2.92% |
| Jun 27, 4:30 PM | $880.50 | +14.93% | $139.19 | -8.18% | +3.38% |
| Jun 27, 5:30 PM | $890.50 | +16.24% | $139.96 | -8.78% | +3.73% |
| Jun 27, 6:30 PM | $886.23 | +15.68% | $140.38 | -9.11% | +3.29% |
| Jun 27, 7:30 PM | $890.06 | +16.18% | $139.41 | -8.36% | +3.91% |
| Jun 27, 8:00 PM | $889.90 | +16.16% | $139.50 | -8.43% | +3.87% |
| Jun 27, 9:00 PM | $889.20 | +16.07% | $139.30 | -8.27% | +3.90% |
| Jun 27, 10:00 PM | $890.00 | +16.17% | $139.52 | -8.44% | +3.87% |
| Jun 27, 11:00 PM | $894.70 | +16.79% | $140.00 | -8.81% | +3.99% |
| Jun 28, 8:00 AM | $894.81 | +16.80% | $139.99 | -8.81% | +4.00% |
| Jun 28, 9:00 AM | $896.00 | +16.96% | $140.48 | -9.19% | +3.88% |
| Jun 28, 10:00 AM | $904.00 | +18.00% | $140.30 | -9.05% | +4.48% |
| Jun 28, 11:00 AM | $904.00 | +18.00% | $140.25 | -9.01% | +4.50% |
| Jun 28, 12:00 PM | $903.64 | +17.95% | $140.32 | -9.06% | +4.45% |
| Jun 28, 1:00 PM | $899.10 | +17.36% | $140.29 | -9.04% | +4.16% |
| Jun 28, 1:30 PM | $873.07 | +13.96% | $139.66 | -8.55% | +2.71% |
| Jun 28, 2:30 PM | $854.37 | +11.52% | $138.94 | -7.99% | +1.77% |
| Jun 28, 3:30 PM | $837.13 | +9.27% | $137.31 | -6.72% | +1.27% |
| Jun 28, 4:30 PM | $840.59 | +9.72% | $137.37 | -6.77% | +1.48% |
| Jun 28, 5:30 PM | $839.54 | +9.59% | $136.95 | -6.44% | +1.57% |
| Jun 28, 6:30 PM | $844.51 | +10.23% | $137.46 | -6.84% | +1.70% |
| Jun 28, 7:30 PM | $816.85 | +6.62% | $137.87 | -7.16% | -0.27% |
| Jun 28, 8:00 PM | $821.85 | +7.28% | $138.20 | -7.41% | -0.07% |
| Jun 28, 9:00 PM | $824.79 | +7.66% | $138.27 | -7.47% | +0.09% |
| Jun 28, 10:00 PM | $824.87 | +7.67% | $138.20 | -7.41% | +0.13% |
| Jun 28, 11:00 PM | $825.30 | +7.73% | $138.26 | -7.46% | +0.13% |
| Jul 1, 8:00 AM | $828.84 | +8.19% | $138.59 | -7.72% | +0.24% |
| Jul 1, 9:00 AM | $817.82 | +6.75% | $137.31 | -6.72% | +0.01% |
| Jul 1, 10:00 AM | $822.00 | +7.30% | $137.54 | -6.90% | +0.20% |
| Jul 1, 11:00 AM | $825.84 | +7.80% | $138.26 | -7.46% | +0.17% |
| Jul 1, 12:00 PM | $829.57 | +8.28% | $138.52 | -7.66% | +0.31% |
| Jul 1, 1:00 PM | $831.00 | +8.47% | $137.41 | -6.80% | +0.84% |
| Jul 1, 1:30 PM | $792.91 | +3.50% | $137.60 | -6.95% | -1.72% |
| Jul 1, 2:30 PM | $818.52 | +6.84% | $141.22 | -9.76% | -1.46% |
| Jul 1, 3:30 PM | $815.79 | +6.49% | $140.94 | -9.54% | -1.53% |
| Jul 1, 4:30 PM | $818.43 | +6.83% | $142.01 | -10.37% | -1.77% |
| Jul 1, 5:30 PM | $814.18 | +6.28% | $142.78 | -10.97% | -2.35% |
| Jul 1, 6:30 PM | $812.65 | +6.08% | $143.46 | -11.50% | -2.71% |
| Jul 1, 7:30 PM | $812.39 | +6.04% | $142.82 | -11.01% | -2.48% |
| Jul 1, 8:00 PM | $813.00 | +6.12% | $142.87 | -11.04% | -2.46% |
| Jul 1, 9:00 PM | $810.50 | +5.80% | $143.01 | -11.15% | -2.68% |
| Jul 1, 10:00 PM | $809.98 | +5.73% | $142.80 | -10.99% | -2.63% |
| Jul 1, 11:00 PM | $809.30 | +5.64% | $142.55 | -10.80% | -2.58% |
| Jul 2, 8:00 AM | $808.00 | +5.47% | $141.88 | -10.28% | -2.40% |
| Jul 2, 9:00 AM | $806.00 | +5.21% | $142.01 | -10.38% | -2.58% |
| Jul 2, 10:00 AM | $802.50 | +4.75% | $141.98 | -10.35% | -2.80% |
| Jul 2, 11:00 AM | $801.76 | +4.65% | $141.55 | -10.02% | -2.68% |
| Jul 2, 12:00 PM | $801.88 | +4.67% | $141.51 | -9.99% | -2.66% |
| Jul 2, 1:00 PM | $799.60 | +4.37% | $141.12 | -9.68% | -2.66% |
| Jul 2, 1:30 PM | $834.02 | +8.87% | $141.17 | -9.72% | -0.43% |
| Jul 2, 2:30 PM | $839.89 | +9.63% | $141.48 | -9.96% | -0.17% |
| Jul 2, 3:30 PM | $832.91 | +8.72% | $140.69 | -9.35% | -0.32% |
| Jul 2, 4:30 PM | $829.21 | +8.24% | $141.53 | -10.00% | -0.88% |
| Jul 2, 5:30 PM | $834.75 | +8.96% | $141.90 | -10.29% | -0.66% |
| Jul 2, 6:30 PM | $831.69 | +8.56% | $142.94 | -11.10% | -1.27% |
| Jul 2, 7:30 PM | $837.33 | +9.30% | $143.47 | -11.51% | -1.11% |
| Jul 2, 8:00 PM | $836.16 | +9.15% | $143.36 | -11.43% | -1.14% |
| Jul 2, 9:00 PM | $836.49 | +9.19% | $143.23 | -11.32% | -1.07% |
| Jul 2, 10:00 PM | $836.20 | +9.15% | $143.25 | -11.34% | -1.09% |
| Jul 2, 11:00 PM | $836.77 | +9.22% | $143.41 | -11.46% | -1.12% |
| Jul 3, 8:00 AM | $839.33 | +9.56% | $143.45 | -11.50% | -0.97% |
| Jul 3, 9:00 AM | $839.06 | +9.52% | $143.52 | -11.55% | -1.01% |
| Jul 3, 10:00 AM | $842.54 | +9.98% | $144.70 | -12.47% | -1.24% |
| Jul 3, 11:00 AM | $841.00 | +9.78% | $145.60 | -13.17% | -1.69% |
| Jul 3, 12:00 PM | $844.68 | +10.26% | $146.65 | -13.98% | -1.86% |
| Jul 3, 1:00 PM | $837.92 | +9.37% | $146.38 | -13.77% | -2.20% |
| Jul 3, 1:30 PM | $827.30 | +7.99% | $143.68 | -11.67% | -1.84% |
| Jul 3, 2:30 PM | $841.52 | +9.84% | $142.85 | -11.03% | -0.59% |
| Jul 3, 3:30 PM | $853.77 | +11.44% | $142.45 | -10.72% | +0.36% |
| Jul 3, 5:00 PM | $845.91 | +10.42% | $142.19 | -10.52% | -0.05% |
| Jul 3, 6:00 PM | $845.59 | +10.38% | $142.02 | -10.38% | +0.00% |
| Jul 3, 7:00 PM | $845.20 | +10.33% | $142.29 | -10.59% | -0.13% |
| Jul 3, 8:00 PM | $845.60 | +10.38% | $142.30 | -10.60% | -0.11% |
| Jul 5, 8:00 AM | $849.94 | +10.94% | $141.91 | -10.30% | +0.32% |
| Jul 5, 9:00 AM | $849.20 | +10.85% | $141.93 | -10.31% | +0.27% |
| Jul 5, 10:00 AM | $850.09 | +10.96% | $141.61 | -10.07% | +0.45% |
| Jul 5, 11:00 AM | $849.00 | +10.82% | $141.94 | -10.32% | +0.25% |
| Jul 5, 12:00 PM | $848.52 | +10.76% | $142.32 | -10.62% | +0.07% |
| Jul 5, 1:00 PM | $849.00 | +10.82% | $142.38 | -10.66% | +0.08% |
| Jul 5, 1:30 PM | $844.16 | +10.19% | $140.07 | -8.87% | +0.66% |
| Jul 5, 2:30 PM | $835.00 | +8.99% | $139.33 | -8.29% | +0.35% |
| Jul 5, 3:30 PM | $841.42 | +9.83% | $139.96 | -8.78% | +0.53% |
| Jul 5, 4:30 PM | $837.55 | +9.33% | $139.34 | -8.30% | +0.51% |
| Jul 5, 5:30 PM | $845.19 | +10.32% | $139.37 | -8.32% | +1.00% |
| Jul 5, 6:30 PM | $844.91 | +10.29% | $139.01 | -8.04% | +1.12% |
| Jul 5, 7:30 PM | $846.54 | +10.50% | $138.96 | -8.01% | +1.25% |
| Jul 5, 8:00 PM | $845.02 | +10.30% | $138.98 | -8.02% | +1.14% |
| Jul 5, 9:00 PM | $843.64 | +10.12% | $138.90 | -7.96% | +1.08% |
| Jul 5, 10:00 PM | $844.01 | +10.17% | $138.83 | -7.90% | +1.13% |
| Jul 5, 11:00 PM | $842.60 | +9.99% | $138.84 | -7.91% | +1.04% |
| Jul 8, 8:00 AM | $849.80 | +10.93% | $138.69 | -7.80% | +1.56% |
| Jul 8, 9:00 AM | $849.49 | +10.89% | $138.87 | -7.94% | +1.47% |
| Jul 8, 10:00 AM | $852.10 | +11.23% | $139.01 | -8.04% | +1.59% |
| Jul 8, 11:00 AM | $854.50 | +11.54% | $139.35 | -8.31% | +1.62% |
| Jul 8, 12:00 PM | $858.00 | +12.00% | $139.34 | -8.30% | +1.85% |
| Jul 8, 1:00 PM | $864.00 | +12.78% | $139.29 | -8.26% | +2.26% |
| Jul 8, 1:30 PM | $896.95 | +17.08% | $141.87 | -10.27% | +3.41% |
| Jul 8, 2:30 PM | $912.82 | +19.15% | $144.62 | -12.40% | +3.37% |
| Jul 8, 3:30 PM | $893.62 | +16.65% | $142.97 | -11.13% | +2.76% |
| Jul 8, 4:30 PM | $917.91 | +19.82% | $145.66 | -13.21% | +3.30% |
| Jul 8, 5:30 PM | $915.00 | +19.44% | $147.03 | -14.28% | +2.58% |
| Jul 8, 6:30 PM | $905.39 | +18.18% | $146.40 | -13.79% | +2.20% |
| Jul 8, 7:30 PM | $899.73 | +17.44% | $145.93 | -13.43% | +2.01% |
| Jul 8, 8:00 PM | $903.50 | +17.93% | $146.00 | -13.48% | +2.23% |
| Jul 8, 9:00 PM | $902.56 | +17.81% | $146.10 | -13.56% | +2.13% |
| Jul 8, 10:00 PM | $902.99 | +17.87% | $146.30 | -13.71% | +2.08% |
| Jul 8, 11:00 PM | $907.00 | +18.39% | $146.80 | -14.10% | +2.15% |
| Jul 9, 8:00 AM | $907.80 | +18.50% | $147.12 | -14.35% | +2.07% |
| Jul 9, 9:00 AM | $908.74 | +18.62% | $147.37 | -14.54% | +2.04% |
| Jul 9, 10:00 AM | $909.00 | +18.65% | $147.44 | -14.60% | +2.03% |
| Jul 9, 11:00 AM | $910.94 | +18.91% | $147.13 | -14.36% | +2.28% |
| Jul 9, 12:00 PM | $906.00 | +18.26% | $146.52 | -13.88% | +2.19% |
| Jul 9, 1:00 PM | $908.31 | +18.56% | $147.39 | -14.56% | +2.00% |
| Jul 9, 1:30 PM | $912.96 | +19.17% | $145.88 | -13.38% | +2.89% |
| Jul 9, 2:30 PM | $909.58 | +18.73% | $146.60 | -13.95% | +2.39% |
| Jul 9, 3:30 PM | $912.81 | +19.15% | $147.23 | -14.43% | +2.36% |
| Jul 9, 4:30 PM | $894.00 | +16.69% | $145.67 | -13.22% | +1.74% |
| Jul 9, 5:30 PM | $896.00 | +16.96% | $145.35 | -12.97% | +1.99% |
| Jul 9, 6:30 PM | $891.24 | +16.33% | $145.32 | -12.94% | +1.69% |
| Jul 9, 7:30 PM | $895.61 | +16.91% | $145.76 | -13.29% | +1.81% |
| Jul 9, 8:00 PM | $895.10 | +16.84% | $145.55 | -13.13% | +1.86% |
| Jul 9, 9:00 PM | $896.53 | +17.03% | $145.55 | -13.13% | +1.95% |
| Jul 9, 10:00 PM | $896.98 | +17.08% | $146.14 | -13.59% | +1.75% |
| Jul 9, 11:00 PM | $897.50 | +17.15% | $146.42 | -13.80% | +1.67% |
| Jul 10, 8:00 AM | $903.50 | +17.93% | $146.93 | -14.20% | +1.87% |
| Jul 10, 9:00 AM | $881.89 | +15.11% | $146.00 | -13.48% | +0.82% |
| Jul 10, 10:00 AM | $881.89 | +15.11% | $146.04 | -13.51% | +0.80% |
| Jul 10, 11:00 AM | $882.99 | +15.26% | $146.41 | -13.80% | +0.73% |
| Jul 10, 12:00 PM | $891.51 | +16.37% | $146.95 | -14.22% | +1.08% |
| Jul 10, 1:00 PM | $887.90 | +15.90% | $147.15 | -14.37% | +0.76% |
| Jul 10, 1:30 PM | $891.58 | +16.38% | $144.45 | -12.27% | +2.05% |
| Jul 10, 2:30 PM | $901.00 | +17.61% | $144.65 | -12.43% | +2.59% |
| Jul 10, 3:30 PM | $904.11 | +18.02% | $145.24 | -12.89% | +2.56% |
| Jul 10, 4:30 PM | $899.98 | +17.48% | $144.99 | -12.70% | +2.39% |
| Jul 10, 5:30 PM | $897.15 | +17.11% | $145.70 | -13.24% | +1.93% |
| Jul 10, 6:30 PM | $895.97 | +16.95% | $146.79 | -14.09% | +1.43% |
| Jul 10, 7:30 PM | $900.01 | +17.48% | $145.74 | -13.28% | +2.10% |
| Jul 10, 8:00 PM | $899.50 | +17.41% | $145.60 | -13.17% | +2.12% |
| Jul 10, 9:00 PM | $898.01 | +17.22% | $145.55 | -13.13% | +2.05% |
| Jul 10, 10:00 PM | $897.40 | +17.14% | $145.66 | -13.21% | +1.96% |
| Jul 10, 11:00 PM | $896.50 | +17.02% | $145.75 | -13.28% | +1.87% |