SMR - SPY Pairs Trade
+31.97%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Sep 30, 2024, 8:00 AM · SMR @ $12.33 / SPY @ $571.34
Exit: Oct 30, 2024, 11:00 PM · SMR @ $20.36 / SPY @ $577.88
Prices delayed ~15 min
| Date | SMR | SPY | Net | ||
|---|---|---|---|---|---|
| Sep 30, 8:00 AM | $12.33 | +0.00% | $571.34 | +0.00% | +0.00% |
| Sep 30, 9:00 AM | $12.21 | -0.97% | $571.26 | +0.01% | -0.48% |
| Sep 30, 10:00 AM | $12.31 | -0.16% | $571.10 | +0.04% | -0.06% |
| Sep 30, 11:00 AM | $12.27 | -0.49% | $570.22 | +0.20% | -0.15% |
| Sep 30, 12:00 PM | $12.16 | -1.38% | $570.20 | +0.20% | -0.59% |
| Sep 30, 1:00 PM | $12.19 | -1.14% | $570.58 | +0.13% | -0.50% |
| Sep 30, 1:30 PM | $11.40 | -7.54% | $570.92 | +0.07% | -3.73% |
| Sep 30, 2:30 PM | $11.56 | -6.29% | $571.56 | -0.04% | -3.16% |
| Sep 30, 3:30 PM | $11.06 | -10.34% | $571.88 | -0.09% | -5.22% |
| Sep 30, 4:30 PM | $11.12 | -9.82% | $571.07 | +0.05% | -4.89% |
| Sep 30, 5:30 PM | $10.77 | -12.69% | $569.29 | +0.36% | -6.17% |
| Sep 30, 6:30 PM | $11.17 | -9.41% | $570.89 | +0.08% | -4.67% |
| Sep 30, 7:30 PM | $11.61 | -5.84% | $574.02 | -0.47% | -3.15% |
| Sep 30, 8:00 PM | $11.48 | -6.89% | $572.96 | -0.28% | -3.59% |
| Sep 30, 9:00 PM | $11.50 | -6.73% | $573.15 | -0.32% | -3.52% |
| Sep 30, 10:00 PM | $11.48 | -6.89% | $573.09 | -0.31% | -3.60% |
| Sep 30, 11:00 PM | $11.45 | -7.14% | $573.23 | -0.33% | -3.73% |
| Oct 1, 8:00 AM | $11.55 | -6.33% | $573.35 | -0.35% | -3.34% |
| Oct 1, 9:00 AM | $11.56 | -6.24% | $573.32 | -0.35% | -3.30% |
| Oct 1, 10:00 AM | $11.58 | -6.08% | $573.81 | -0.43% | -3.26% |
| Oct 1, 11:00 AM | $11.70 | -5.11% | $573.76 | -0.42% | -2.77% |
| Oct 1, 12:00 PM | $11.71 | -5.03% | $573.45 | -0.37% | -2.70% |
| Oct 1, 1:00 PM | $11.67 | -5.35% | $573.52 | -0.38% | -2.87% |
| Oct 1, 1:30 PM | $11.60 | -5.91% | $567.46 | +0.68% | -2.62% |
| Oct 1, 2:30 PM | $11.72 | -4.96% | $567.92 | +0.60% | -2.18% |
| Oct 1, 3:30 PM | $11.80 | -4.31% | $568.77 | +0.45% | -1.93% |
| Oct 1, 4:30 PM | $11.67 | -5.35% | $566.44 | +0.86% | -2.25% |
| Oct 1, 5:30 PM | $12.06 | -2.21% | $570.48 | +0.15% | -1.03% |
| Oct 1, 6:30 PM | $11.94 | -3.16% | $570.26 | +0.19% | -1.49% |
| Oct 1, 7:30 PM | $11.87 | -3.73% | $568.69 | +0.46% | -1.63% |
| Oct 1, 8:00 PM | $11.87 | -3.74% | $568.45 | +0.51% | -1.62% |
| Oct 1, 9:00 PM | $11.86 | -3.81% | $568.70 | +0.46% | -1.67% |
| Oct 1, 10:00 PM | $11.84 | -3.97% | $567.46 | +0.68% | -1.65% |
| Oct 1, 11:00 PM | $11.84 | -3.97% | $567.74 | +0.63% | -1.67% |
| Oct 2, 8:00 AM | $11.70 | -5.11% | $568.20 | +0.55% | -2.28% |
| Oct 2, 9:00 AM | $11.64 | -5.60% | $567.27 | +0.71% | -2.44% |
| Oct 2, 10:00 AM | $11.51 | -6.65% | $567.31 | +0.71% | -2.97% |
| Oct 2, 11:00 AM | $11.68 | -5.27% | $567.85 | +0.61% | -2.33% |
| Oct 2, 12:00 PM | $11.70 | -5.11% | $567.00 | +0.76% | -2.17% |
| Oct 2, 1:00 PM | $11.84 | -3.97% | $567.78 | +0.62% | -1.68% |
| Oct 2, 1:30 PM | $12.22 | -0.89% | $568.36 | +0.52% | -0.19% |
| Oct 2, 2:30 PM | $11.93 | -3.28% | $569.52 | +0.32% | -1.48% |
| Oct 2, 3:30 PM | $11.99 | -2.76% | $569.49 | +0.32% | -1.22% |
| Oct 2, 4:30 PM | $11.83 | -4.09% | $568.43 | +0.51% | -1.79% |
| Oct 2, 5:30 PM | $12.22 | -0.89% | $568.47 | +0.50% | -0.19% |
| Oct 2, 6:30 PM | $12.48 | +1.18% | $569.21 | +0.37% | +0.77% |
| Oct 2, 7:30 PM | $12.40 | +0.57% | $568.85 | +0.44% | +0.50% |
| Oct 2, 8:00 PM | $12.37 | +0.32% | $569.77 | +0.27% | +0.30% |
| Oct 2, 9:00 PM | $12.39 | +0.49% | $569.67 | +0.29% | +0.39% |
| Oct 2, 10:00 PM | $12.43 | +0.81% | $569.64 | +0.30% | +0.55% |
| Oct 2, 11:00 PM | $12.49 | +1.30% | $569.72 | +0.28% | +0.79% |
| Oct 3, 8:00 AM | $12.09 | -1.95% | $566.48 | +0.85% | -0.55% |
| Oct 3, 9:00 AM | $12.36 | +0.24% | $567.00 | +0.76% | +0.50% |
| Oct 3, 10:00 AM | $12.34 | +0.08% | $567.17 | +0.73% | +0.41% |
| Oct 3, 11:00 AM | $12.70 | +3.00% | $567.74 | +0.63% | +1.82% |
| Oct 3, 12:00 PM | $12.83 | +4.06% | $568.13 | +0.56% | +2.31% |
| Oct 3, 1:00 PM | $12.88 | +4.46% | $567.29 | +0.71% | +2.58% |
| Oct 3, 1:30 PM | $12.06 | -2.19% | $567.17 | +0.73% | -0.73% |
| Oct 3, 2:30 PM | $11.82 | -4.14% | $567.47 | +0.68% | -1.73% |
| Oct 3, 3:30 PM | $11.79 | -4.38% | $568.70 | +0.46% | -1.96% |
| Oct 3, 4:30 PM | $11.56 | -6.20% | $566.47 | +0.85% | -2.68% |
| Oct 3, 5:30 PM | $11.64 | -5.60% | $567.01 | +0.76% | -2.42% |
| Oct 3, 6:30 PM | $11.73 | -4.83% | $566.53 | +0.84% | -1.99% |
| Oct 3, 7:30 PM | $12.00 | -2.68% | $567.78 | +0.62% | -1.03% |
| Oct 3, 8:00 PM | $12.04 | -2.35% | $567.32 | +0.70% | -0.82% |
| Oct 3, 9:00 PM | $11.87 | -3.73% | $567.50 | +0.67% | -1.53% |
| Oct 3, 10:00 PM | $11.98 | -2.84% | $567.80 | +0.62% | -1.11% |
| Oct 3, 11:00 PM | $11.99 | -2.76% | $567.80 | +0.62% | -1.07% |
| Oct 4, 8:00 AM | $11.96 | -3.00% | $568.42 | +0.51% | -1.24% |
| Oct 4, 9:00 AM | $11.98 | -2.84% | $568.33 | +0.53% | -1.16% |
| Oct 4, 10:00 AM | $12.02 | -2.51% | $569.31 | +0.36% | -1.08% |
| Oct 4, 11:00 AM | $12.07 | -2.11% | $569.68 | +0.29% | -0.91% |
| Oct 4, 12:00 PM | $12.14 | -1.54% | $570.10 | +0.22% | -0.66% |
| Oct 4, 1:00 PM | $12.31 | -0.16% | $572.68 | -0.23% | -0.20% |
| Oct 4, 1:30 PM | $12.40 | +0.55% | $568.87 | +0.43% | +0.49% |
| Oct 4, 2:30 PM | $12.60 | +2.23% | $568.78 | +0.45% | +1.34% |
| Oct 4, 3:30 PM | $13.31 | +7.93% | $569.80 | +0.27% | +4.10% |
| Oct 4, 4:30 PM | $13.07 | +6.00% | $571.05 | +0.05% | +3.03% |
| Oct 4, 5:30 PM | $12.98 | +5.27% | $570.78 | +0.10% | +2.68% |
| Oct 4, 6:30 PM | $13.10 | +6.24% | $572.04 | -0.12% | +3.06% |
| Oct 4, 7:30 PM | $13.15 | +6.65% | $572.92 | -0.28% | +3.19% |
| Oct 4, 8:00 PM | $13.04 | +5.76% | $572.59 | -0.22% | +2.77% |
| Oct 4, 9:00 PM | $12.99 | +5.35% | $572.60 | -0.22% | +2.57% |
| Oct 4, 10:00 PM | $13.10 | +6.24% | $572.44 | -0.19% | +3.03% |
| Oct 4, 11:00 PM | $13.05 | +5.84% | $572.31 | -0.17% | +2.83% |
| Oct 7, 8:00 AM | $13.10 | +6.24% | $571.15 | +0.03% | +3.14% |
| Oct 7, 9:00 AM | $13.06 | +5.92% | $569.43 | +0.33% | +3.13% |
| Oct 7, 10:00 AM | $13.09 | +6.16% | $570.19 | +0.20% | +3.18% |
| Oct 7, 11:00 AM | $13.20 | +7.06% | $570.34 | +0.18% | +3.62% |
| Oct 7, 12:00 PM | $13.15 | +6.65% | $570.80 | +0.09% | +3.37% |
| Oct 7, 1:00 PM | $13.26 | +7.54% | $571.16 | +0.03% | +3.79% |
| Oct 7, 1:30 PM | $13.08 | +6.08% | $571.50 | -0.03% | +3.03% |
| Oct 7, 2:30 PM | $12.69 | +2.92% | $571.65 | -0.05% | +1.43% |
| Oct 7, 3:30 PM | $12.97 | +5.19% | $570.96 | +0.07% | +2.63% |
| Oct 7, 4:30 PM | $12.89 | +4.50% | $570.37 | +0.17% | +2.34% |
| Oct 7, 5:30 PM | $12.99 | +5.39% | $569.55 | +0.31% | +2.85% |
| Oct 7, 6:30 PM | $12.92 | +4.79% | $567.88 | +0.61% | +2.70% |
| Oct 7, 7:30 PM | $12.86 | +4.30% | $567.81 | +0.62% | +2.46% |
| Oct 7, 8:00 PM | $12.88 | +4.46% | $568.05 | +0.58% | +2.52% |
| Oct 7, 9:00 PM | $12.84 | +4.14% | $568.17 | +0.55% | +2.35% |
| Oct 7, 10:00 PM | $12.82 | +3.97% | $567.17 | +0.73% | +2.35% |
| Oct 7, 11:00 PM | $12.93 | +4.87% | $567.61 | +0.65% | +2.76% |
| Oct 8, 8:00 AM | $12.84 | +4.14% | $567.96 | +0.59% | +2.36% |
| Oct 8, 9:00 AM | $12.80 | +3.81% | $569.81 | +0.27% | +2.04% |
| Oct 8, 10:00 AM | $12.84 | +4.14% | $569.81 | +0.27% | +2.20% |
| Oct 8, 11:00 AM | $12.85 | +4.22% | $569.85 | +0.26% | +2.24% |
| Oct 8, 12:00 PM | $12.90 | +4.62% | $569.70 | +0.29% | +2.45% |
| Oct 8, 1:00 PM | $12.86 | +4.34% | $569.95 | +0.24% | +2.29% |
| Oct 8, 1:30 PM | $12.59 | +2.11% | $570.86 | +0.08% | +1.10% |
| Oct 8, 2:30 PM | $12.50 | +1.38% | $571.84 | -0.09% | +0.65% |
| Oct 8, 3:30 PM | $12.47 | +1.14% | $572.03 | -0.12% | +0.51% |
| Oct 8, 4:30 PM | $12.45 | +0.97% | $571.22 | +0.02% | +0.50% |
| Oct 8, 5:30 PM | $12.64 | +2.51% | $571.95 | -0.11% | +1.20% |
| Oct 8, 6:30 PM | $12.92 | +4.79% | $572.86 | -0.27% | +2.26% |
| Oct 8, 7:30 PM | $12.90 | +4.62% | $573.11 | -0.31% | +2.16% |
| Oct 8, 8:00 PM | $12.87 | +4.38% | $572.90 | -0.27% | +2.05% |
| Oct 8, 9:00 PM | $12.80 | +3.81% | $572.88 | -0.27% | +1.77% |
| Oct 8, 10:00 PM | $12.78 | +3.65% | $572.98 | -0.29% | +1.68% |
| Oct 8, 11:00 PM | $12.85 | +4.22% | $572.70 | -0.24% | +1.99% |
| Oct 9, 8:00 AM | $12.82 | +3.97% | $571.55 | -0.04% | +1.97% |
| Oct 9, 9:00 AM | $12.76 | +3.49% | $572.42 | -0.19% | +1.65% |
| Oct 9, 10:00 AM | $12.67 | +2.76% | $572.92 | -0.28% | +1.24% |
| Oct 9, 11:00 AM | $12.81 | +3.89% | $572.86 | -0.27% | +1.81% |
| Oct 9, 12:00 PM | $12.74 | +3.33% | $573.03 | -0.30% | +1.51% |
| Oct 9, 1:00 PM | $12.65 | +2.60% | $573.23 | -0.33% | +1.13% |
| Oct 9, 1:30 PM | $12.02 | -2.51% | $574.11 | -0.48% | -1.50% |
| Oct 9, 2:30 PM | $12.19 | -1.09% | $575.71 | -0.76% | -0.93% |
| Oct 9, 3:30 PM | $11.94 | -3.16% | $576.26 | -0.86% | -2.01% |
| Oct 9, 4:30 PM | $11.97 | -2.92% | $576.48 | -0.90% | -1.91% |
| Oct 9, 5:30 PM | $11.77 | -4.54% | $576.40 | -0.89% | -2.71% |
| Oct 9, 6:30 PM | $11.72 | -4.92% | $576.71 | -0.94% | -2.93% |
| Oct 9, 7:30 PM | $11.82 | -4.11% | $577.12 | -1.01% | -2.56% |
| Oct 9, 8:00 PM | $11.90 | -3.49% | $576.76 | -0.95% | -2.22% |
| Oct 9, 9:00 PM | $11.87 | -3.73% | $576.71 | -0.94% | -2.33% |
| Oct 9, 10:00 PM | $11.88 | -3.65% | $576.88 | -0.97% | -2.31% |
| Oct 9, 11:00 PM | $11.76 | -4.60% | $577.00 | -0.99% | -2.80% |
| Oct 10, 8:00 AM | $11.99 | -2.76% | $576.55 | -0.91% | -1.83% |
| Oct 10, 9:00 AM | $11.99 | -2.76% | $576.27 | -0.86% | -1.81% |
| Oct 10, 10:00 AM | $11.99 | -2.76% | $576.35 | -0.88% | -1.82% |
| Oct 10, 11:00 AM | $11.87 | -3.73% | $576.38 | -0.88% | -2.31% |
| Oct 10, 12:00 PM | $11.94 | -3.16% | $576.55 | -0.91% | -2.04% |
| Oct 10, 1:00 PM | $11.61 | -5.84% | $575.38 | -0.71% | -3.27% |
| Oct 10, 1:30 PM | $11.69 | -5.23% | $575.95 | -0.81% | -3.02% |
| Oct 10, 2:30 PM | $11.96 | -3.00% | $576.29 | -0.87% | -1.93% |
| Oct 10, 3:30 PM | $12.15 | -1.46% | $577.17 | -1.02% | -1.24% |
| Oct 10, 4:30 PM | $12.05 | -2.27% | $576.37 | -0.88% | -1.58% |
| Oct 10, 5:30 PM | $11.99 | -2.75% | $575.38 | -0.71% | -1.73% |
| Oct 10, 6:30 PM | $12.02 | -2.53% | $575.40 | -0.71% | -1.62% |
| Oct 10, 7:30 PM | $11.99 | -2.76% | $576.10 | -0.83% | -1.80% |
| Oct 10, 8:00 PM | $12.01 | -2.60% | $576.36 | -0.88% | -1.74% |
| Oct 10, 9:00 PM | $12.01 | -2.60% | $576.20 | -0.85% | -1.72% |
| Oct 10, 10:00 PM | $12.05 | -2.27% | $576.28 | -0.86% | -1.57% |
| Oct 10, 11:00 PM | $12.00 | -2.68% | $576.73 | -0.94% | -1.81% |
| Oct 11, 8:00 AM | $11.97 | -2.92% | $575.75 | -0.77% | -1.85% |
| Oct 11, 9:00 AM | $11.86 | -3.81% | $575.59 | -0.74% | -2.28% |
| Oct 11, 10:00 AM | $11.84 | -3.97% | $575.89 | -0.80% | -2.39% |
| Oct 11, 11:00 AM | $11.75 | -4.70% | $575.95 | -0.81% | -2.76% |
| Oct 11, 12:00 PM | $11.74 | -4.80% | $576.25 | -0.86% | -2.83% |
| Oct 11, 1:00 PM | $11.70 | -5.11% | $576.17 | -0.85% | -2.98% |
| Oct 11, 1:30 PM | $12.52 | +1.58% | $579.78 | -1.48% | +0.05% |
| Oct 11, 2:30 PM | $13.25 | +7.43% | $579.18 | -1.37% | +3.03% |
| Oct 11, 3:30 PM | $13.13 | +6.49% | $578.75 | -1.30% | +2.60% |
| Oct 11, 4:30 PM | $13.32 | +8.03% | $578.87 | -1.32% | +3.36% |
| Oct 11, 5:30 PM | $13.40 | +8.72% | $579.46 | -1.42% | +3.65% |
| Oct 11, 6:30 PM | $13.07 | +6.04% | $580.06 | -1.53% | +2.26% |
| Oct 11, 7:30 PM | $13.14 | +6.57% | $579.55 | -1.44% | +2.57% |
| Oct 11, 8:00 PM | $13.07 | +6.00% | $578.99 | -1.34% | +2.33% |
| Oct 11, 9:00 PM | $13.04 | +5.76% | $578.31 | -1.22% | +2.27% |
| Oct 11, 10:00 PM | $13.08 | +6.08% | $578.53 | -1.26% | +2.41% |
| Oct 11, 11:00 PM | $13.12 | +6.41% | $578.61 | -1.27% | +2.57% |
| Oct 14, 8:00 AM | $13.02 | +5.60% | $580.03 | -1.52% | +2.04% |
| Oct 14, 9:00 AM | $13.06 | +5.92% | $580.23 | -1.56% | +2.18% |
| Oct 14, 10:00 AM | $13.05 | +5.84% | $580.67 | -1.63% | +2.10% |
| Oct 14, 11:00 AM | $13.05 | +5.84% | $580.29 | -1.57% | +2.14% |
| Oct 14, 12:00 PM | $13.14 | +6.57% | $580.58 | -1.62% | +2.48% |
| Oct 14, 1:00 PM | $13.28 | +7.70% | $581.29 | -1.74% | +2.98% |
| Oct 14, 1:30 PM | $13.94 | +13.06% | $583.43 | -2.12% | +5.47% |
| Oct 14, 2:30 PM | $13.91 | +12.81% | $582.78 | -2.00% | +5.41% |
| Oct 14, 3:30 PM | $13.59 | +10.22% | $583.73 | -2.17% | +4.03% |
| Oct 14, 4:30 PM | $13.71 | +11.19% | $583.78 | -2.18% | +4.51% |
| Oct 14, 5:30 PM | $13.81 | +12.04% | $584.04 | -2.22% | +4.91% |
| Oct 14, 6:30 PM | $13.90 | +12.73% | $584.54 | -2.31% | +5.21% |
| Oct 14, 7:30 PM | $13.93 | +12.98% | $584.29 | -2.27% | +5.35% |
| Oct 14, 8:00 PM | $14.12 | +14.51% | $584.73 | -2.34% | +6.08% |
| Oct 14, 9:00 PM | $14.18 | +15.00% | $584.54 | -2.31% | +6.35% |
| Oct 14, 10:00 PM | $14.26 | +15.65% | $584.56 | -2.31% | +6.67% |
| Oct 14, 11:00 PM | $14.36 | +16.46% | $584.71 | -2.34% | +7.06% |
| Oct 15, 8:00 AM | $14.19 | +15.09% | $583.82 | -2.18% | +6.45% |
| Oct 15, 9:00 AM | $14.12 | +14.52% | $584.10 | -2.23% | +6.14% |
| Oct 15, 10:00 AM | $14.08 | +14.19% | $584.03 | -2.22% | +5.99% |
| Oct 15, 11:00 AM | $14.18 | +15.00% | $584.28 | -2.26% | +6.37% |
| Oct 15, 12:00 PM | $14.14 | +14.67% | $584.43 | -2.29% | +6.19% |
| Oct 15, 1:00 PM | $14.16 | +14.84% | $584.72 | -2.34% | +6.25% |
| Oct 15, 1:30 PM | $13.77 | +11.68% | $583.26 | -2.09% | +4.80% |
| Oct 15, 2:30 PM | $13.51 | +9.57% | $582.32 | -1.92% | +3.82% |
| Oct 15, 3:30 PM | $14.09 | +14.29% | $582.12 | -1.89% | +6.20% |
| Oct 15, 4:30 PM | $14.06 | +14.03% | $581.08 | -1.70% | +6.16% |
| Oct 15, 5:30 PM | $14.01 | +13.63% | $580.54 | -1.61% | +6.01% |
| Oct 15, 6:30 PM | $13.75 | +11.52% | $579.31 | -1.39% | +5.06% |
| Oct 15, 7:30 PM | $13.61 | +10.38% | $579.81 | -1.48% | +4.45% |
| Oct 15, 8:00 PM | $13.63 | +10.54% | $579.56 | -1.44% | +4.55% |
| Oct 15, 9:00 PM | $13.70 | +11.11% | $579.68 | -1.46% | +4.83% |
| Oct 15, 10:00 PM | $13.64 | +10.62% | $579.79 | -1.48% | +4.57% |
| Oct 15, 11:00 PM | $13.70 | +11.11% | $579.87 | -1.49% | +4.81% |
| Oct 16, 8:00 AM | $13.80 | +11.92% | $579.99 | -1.51% | +5.20% |
| Oct 16, 9:00 AM | $13.85 | +12.33% | $579.91 | -1.50% | +5.41% |
| Oct 16, 10:00 AM | $13.88 | +12.57% | $580.04 | -1.52% | +5.52% |
| Oct 16, 11:00 AM | $13.86 | +12.41% | $580.34 | -1.58% | +5.42% |
| Oct 16, 12:00 PM | $13.95 | +13.16% | $580.30 | -1.57% | +5.79% |
| Oct 16, 1:00 PM | $14.86 | +20.52% | $580.14 | -1.54% | +9.49% |
| Oct 16, 1:30 PM | $17.07 | +38.44% | $580.81 | -1.66% | +18.39% |
| Oct 16, 2:30 PM | $18.24 | +47.93% | $580.60 | -1.62% | +23.16% |
| Oct 16, 3:30 PM | $17.68 | +43.39% | $580.83 | -1.66% | +20.86% |
| Oct 16, 4:30 PM | $18.07 | +46.55% | $581.17 | -1.72% | +22.42% |
| Oct 16, 5:30 PM | $17.98 | +45.82% | $582.62 | -1.97% | +21.92% |
| Oct 16, 6:30 PM | $18.77 | +52.24% | $582.36 | -1.93% | +25.15% |
| Oct 16, 7:30 PM | $19.06 | +54.58% | $582.24 | -1.91% | +26.34% |
| Oct 16, 8:00 PM | $18.94 | +53.61% | $581.93 | -1.85% | +25.88% |
| Oct 16, 9:00 PM | $19.26 | +56.20% | $581.96 | -1.86% | +27.17% |
| Oct 16, 10:00 PM | $19.05 | +54.50% | $581.87 | -1.84% | +26.33% |
| Oct 16, 11:00 PM | $19.10 | +54.91% | $581.58 | -1.79% | +26.56% |
| Oct 17, 8:00 AM | $18.09 | +46.72% | $584.10 | -2.23% | +22.24% |
| Oct 17, 9:00 AM | $18.72 | +51.82% | $584.53 | -2.31% | +24.76% |
| Oct 17, 10:00 AM | $18.58 | +50.69% | $584.83 | -2.36% | +24.16% |
| Oct 17, 11:00 AM | $18.38 | +49.07% | $584.75 | -2.35% | +23.36% |
| Oct 17, 12:00 PM | $18.63 | +51.12% | $585.10 | -2.41% | +24.36% |
| Oct 17, 1:00 PM | $18.31 | +48.50% | $585.89 | -2.55% | +22.98% |
| Oct 17, 1:30 PM | $18.06 | +46.47% | $583.87 | -2.19% | +22.14% |
| Oct 17, 2:30 PM | $18.92 | +53.45% | $584.02 | -2.22% | +25.61% |
| Oct 17, 3:30 PM | $19.12 | +55.08% | $584.29 | -2.27% | +26.40% |
| Oct 17, 4:30 PM | $19.14 | +55.23% | $584.22 | -2.25% | +26.49% |
| Oct 17, 5:30 PM | $18.32 | +48.58% | $582.64 | -1.98% | +23.30% |
| Oct 17, 6:30 PM | $18.43 | +49.47% | $582.58 | -1.97% | +23.75% |
| Oct 17, 7:30 PM | $18.01 | +46.07% | $582.28 | -1.91% | +22.08% |
| Oct 17, 8:00 PM | $17.37 | +40.88% | $582.42 | -1.94% | +19.47% |
| Oct 17, 9:00 PM | $17.24 | +39.82% | $582.50 | -1.95% | +18.93% |
| Oct 17, 10:00 PM | $17.33 | +40.55% | $582.88 | -2.02% | +19.27% |
| Oct 17, 11:00 PM | $17.42 | +41.28% | $582.90 | -2.02% | +19.63% |
| Oct 18, 8:00 AM | $17.93 | +45.42% | $583.84 | -2.19% | +21.61% |
| Oct 18, 9:00 AM | $17.93 | +45.42% | $583.75 | -2.17% | +21.62% |
| Oct 18, 10:00 AM | $17.76 | +44.04% | $583.54 | -2.14% | +20.95% |
| Oct 18, 11:00 AM | $17.63 | +42.98% | $583.84 | -2.19% | +20.40% |
| Oct 18, 12:00 PM | $18.02 | +46.15% | $583.80 | -2.18% | +21.98% |
| Oct 18, 1:00 PM | $18.14 | +47.12% | $584.19 | -2.25% | +22.44% |
| Oct 18, 1:30 PM | $19.77 | +60.34% | $583.47 | -2.12% | +29.11% |
| Oct 18, 2:30 PM | $17.68 | +43.37% | $584.25 | -2.26% | +20.55% |
| Oct 18, 3:30 PM | $18.10 | +46.80% | $584.15 | -2.24% | +22.28% |
| Oct 18, 4:30 PM | $18.26 | +48.09% | $584.62 | -2.32% | +22.88% |
| Oct 18, 5:30 PM | $18.22 | +47.73% | $585.18 | -2.42% | +22.65% |
| Oct 18, 6:30 PM | $18.93 | +53.53% | $584.46 | -2.30% | +25.62% |
| Oct 18, 7:30 PM | $18.21 | +47.69% | $584.57 | -2.32% | +22.69% |
| Oct 18, 8:00 PM | $18.10 | +46.80% | $584.67 | -2.33% | +22.23% |
| Oct 18, 9:00 PM | $17.99 | +45.90% | $584.73 | -2.34% | +21.78% |
| Oct 18, 10:00 PM | $17.97 | +45.74% | $584.71 | -2.34% | +21.70% |
| Oct 18, 11:00 PM | $18.13 | +47.04% | $584.72 | -2.34% | +22.35% |
| Oct 21, 8:00 AM | $18.53 | +50.28% | $584.31 | -2.27% | +24.01% |
| Oct 21, 9:00 AM | $18.70 | +51.66% | $583.82 | -2.18% | +24.74% |
| Oct 21, 10:00 AM | $18.61 | +50.93% | $583.69 | -2.16% | +24.39% |
| Oct 21, 11:00 AM | $18.13 | +47.04% | $582.49 | -1.95% | +22.54% |
| Oct 21, 12:00 PM | $18.70 | +51.66% | $583.06 | -2.05% | +24.81% |
| Oct 21, 1:00 PM | $18.99 | +54.04% | $583.51 | -2.13% | +25.95% |
| Oct 21, 1:30 PM | $18.26 | +48.13% | $583.92 | -2.20% | +22.97% |
| Oct 21, 2:30 PM | $17.93 | +45.42% | $580.83 | -1.66% | +21.88% |
| Oct 21, 3:30 PM | $18.34 | +48.74% | $582.17 | -1.90% | +23.42% |
| Oct 21, 4:30 PM | $18.43 | +49.47% | $582.91 | -2.03% | +23.72% |
| Oct 21, 5:30 PM | $18.73 | +51.87% | $582.64 | -1.98% | +24.94% |
| Oct 21, 6:30 PM | $18.92 | +53.47% | $582.93 | -2.03% | +25.72% |
| Oct 21, 7:30 PM | $18.98 | +53.93% | $583.67 | -2.16% | +25.89% |
| Oct 21, 8:00 PM | $18.57 | +50.59% | $583.88 | -2.19% | +24.20% |
| Oct 21, 9:00 PM | $18.52 | +50.20% | $584.00 | -2.22% | +23.99% |
| Oct 21, 10:00 PM | $18.66 | +51.34% | $583.66 | -2.16% | +24.59% |
| Oct 21, 11:00 PM | $18.80 | +52.47% | $583.61 | -2.15% | +25.16% |
| Oct 22, 8:00 AM | $18.79 | +52.39% | $582.32 | -1.92% | +25.24% |
| Oct 22, 9:00 AM | $18.68 | +51.50% | $580.96 | -1.68% | +24.91% |
| Oct 22, 10:00 AM | $18.67 | +51.42% | $580.96 | -1.68% | +24.87% |
| Oct 22, 11:00 AM | $18.65 | +51.26% | $581.39 | -1.76% | +24.75% |
| Oct 22, 12:00 PM | $18.71 | +51.74% | $581.42 | -1.76% | +24.99% |
| Oct 22, 1:00 PM | $18.53 | +50.28% | $580.83 | -1.66% | +24.31% |
| Oct 22, 1:30 PM | $17.05 | +38.28% | $581.41 | -1.76% | +18.26% |
| Oct 22, 2:30 PM | $17.36 | +40.79% | $582.08 | -1.88% | +19.46% |
| Oct 22, 3:30 PM | $17.86 | +44.85% | $581.76 | -1.82% | +21.51% |
| Oct 22, 4:30 PM | $17.73 | +43.83% | $582.66 | -1.98% | +20.93% |
| Oct 22, 5:30 PM | $17.72 | +43.71% | $583.68 | -2.16% | +20.78% |
| Oct 22, 6:30 PM | $17.64 | +43.07% | $583.64 | -2.15% | +20.46% |
| Oct 22, 7:30 PM | $17.81 | +44.40% | $583.32 | -2.10% | +21.15% |
| Oct 22, 8:00 PM | $17.76 | +44.03% | $582.76 | -2.00% | +21.02% |
| Oct 22, 9:00 PM | $17.65 | +43.15% | $582.91 | -2.03% | +20.56% |
| Oct 22, 10:00 PM | $17.73 | +43.80% | $582.52 | -1.96% | +20.92% |
| Oct 22, 11:00 PM | $17.70 | +43.55% | $583.07 | -2.05% | +20.75% |
| Oct 23, 8:00 AM | $17.64 | +43.07% | $583.06 | -2.05% | +20.51% |
| Oct 23, 9:00 AM | $17.40 | +41.12% | $582.66 | -1.98% | +19.57% |
| Oct 23, 10:00 AM | $17.38 | +40.96% | $582.06 | -1.88% | +19.54% |
| Oct 23, 11:00 AM | $17.26 | +39.98% | $582.02 | -1.87% | +19.06% |
| Oct 23, 12:00 PM | $17.17 | +39.25% | $582.00 | -1.87% | +18.69% |
| Oct 23, 1:00 PM | $17.01 | +37.99% | $581.34 | -1.75% | +18.12% |
| Oct 23, 1:30 PM | $17.59 | +42.65% | $580.99 | -1.69% | +20.48% |
| Oct 23, 2:30 PM | $16.97 | +37.64% | $578.90 | -1.32% | +18.16% |
| Oct 23, 3:30 PM | $17.22 | +39.66% | $578.20 | -1.20% | +19.23% |
| Oct 23, 4:30 PM | $17.12 | +38.85% | $577.00 | -0.99% | +18.93% |
| Oct 23, 5:30 PM | $17.00 | +37.92% | $575.51 | -0.73% | +18.59% |
| Oct 23, 6:30 PM | $17.13 | +38.95% | $577.28 | -1.04% | +18.96% |
| Oct 23, 7:30 PM | $17.33 | +40.51% | $577.93 | -1.15% | +19.68% |
| Oct 23, 8:00 PM | $17.18 | +39.33% | $578.44 | -1.24% | +19.05% |
| Oct 23, 9:00 PM | $17.33 | +40.55% | $578.77 | -1.30% | +19.63% |
| Oct 23, 10:00 PM | $17.30 | +40.31% | $578.51 | -1.26% | +19.53% |
| Oct 23, 11:00 PM | $17.38 | +40.96% | $578.53 | -1.26% | +19.85% |
| Oct 24, 8:00 AM | $17.60 | +42.74% | $580.85 | -1.66% | +20.54% |
| Oct 24, 9:00 AM | $17.52 | +42.09% | $580.47 | -1.60% | +20.25% |
| Oct 24, 10:00 AM | $17.57 | +42.50% | $580.81 | -1.66% | +20.42% |
| Oct 24, 11:00 AM | $17.60 | +42.74% | $580.74 | -1.65% | +20.55% |
| Oct 24, 12:00 PM | $17.44 | +41.44% | $580.82 | -1.66% | +19.89% |
| Oct 24, 1:00 PM | $17.44 | +41.47% | $580.90 | -1.67% | +19.90% |
| Oct 24, 1:30 PM | $18.06 | +46.43% | $578.93 | -1.33% | +22.55% |
| Oct 24, 2:30 PM | $18.16 | +47.28% | $578.65 | -1.28% | +23.00% |
| Oct 24, 3:30 PM | $18.18 | +47.45% | $578.01 | -1.17% | +23.14% |
| Oct 24, 4:30 PM | $18.87 | +53.01% | $579.05 | -1.35% | +25.83% |
| Oct 24, 5:30 PM | $18.63 | +51.11% | $578.88 | -1.32% | +24.90% |
| Oct 24, 6:30 PM | $18.50 | +50.04% | $579.44 | -1.42% | +24.31% |
| Oct 24, 7:30 PM | $18.37 | +48.99% | $579.18 | -1.37% | +23.81% |
| Oct 24, 8:00 PM | $18.35 | +48.82% | $579.49 | -1.43% | +23.70% |
| Oct 24, 9:00 PM | $18.40 | +49.23% | $579.65 | -1.45% | +23.89% |
| Oct 24, 10:00 PM | $18.35 | +48.83% | $579.32 | -1.40% | +23.72% |
| Oct 24, 11:00 PM | $18.45 | +49.64% | $579.38 | -1.41% | +24.11% |
| Oct 25, 8:00 AM | $18.63 | +51.09% | $580.09 | -1.53% | +24.78% |
| Oct 25, 9:00 AM | $18.74 | +51.99% | $580.90 | -1.67% | +25.16% |
| Oct 25, 10:00 AM | $19.12 | +55.07% | $581.02 | -1.69% | +26.69% |
| Oct 25, 11:00 AM | $18.74 | +51.99% | $580.65 | -1.63% | +25.18% |
| Oct 25, 12:00 PM | $18.69 | +51.58% | $581.14 | -1.72% | +24.93% |
| Oct 25, 1:00 PM | $18.77 | +52.23% | $581.65 | -1.80% | +25.21% |
| Oct 25, 1:30 PM | $19.20 | +55.76% | $584.17 | -2.25% | +26.76% |
| Oct 25, 2:30 PM | $18.83 | +52.72% | $582.50 | -1.95% | +25.38% |
| Oct 25, 3:30 PM | $18.84 | +52.80% | $582.70 | -1.99% | +25.40% |
| Oct 25, 4:30 PM | $18.33 | +48.66% | $580.45 | -1.59% | +23.53% |
| Oct 25, 5:30 PM | $18.50 | +50.00% | $579.83 | -1.49% | +24.26% |
| Oct 25, 6:30 PM | $18.43 | +49.51% | $579.51 | -1.43% | +24.04% |
| Oct 25, 7:30 PM | $18.43 | +49.47% | $579.02 | -1.34% | +24.06% |
| Oct 25, 8:00 PM | $18.39 | +49.15% | $578.63 | -1.28% | +23.94% |
| Oct 25, 9:00 PM | $18.34 | +48.74% | $578.73 | -1.29% | +23.72% |
| Oct 25, 10:00 PM | $18.42 | +49.39% | $578.50 | -1.25% | +24.07% |
| Oct 25, 11:00 PM | $18.40 | +49.23% | $577.95 | -1.16% | +24.04% |
| Oct 28, 8:00 AM | $18.78 | +52.31% | $582.30 | -1.92% | +25.20% |
| Oct 28, 9:00 AM | $18.92 | +53.45% | $582.55 | -1.96% | +25.74% |
| Oct 28, 10:00 AM | $18.99 | +54.01% | $582.58 | -1.97% | +26.02% |
| Oct 28, 11:00 AM | $18.86 | +52.96% | $581.99 | -1.86% | +25.55% |
| Oct 28, 12:00 PM | $18.87 | +53.04% | $581.32 | -1.75% | +25.65% |
| Oct 28, 1:00 PM | $18.90 | +53.28% | $582.53 | -1.96% | +25.66% |
| Oct 28, 1:30 PM | $21.05 | +70.68% | $582.41 | -1.94% | +34.37% |
| Oct 28, 2:30 PM | $21.83 | +77.05% | $581.59 | -1.79% | +37.63% |
| Oct 28, 3:30 PM | $21.84 | +77.13% | $581.53 | -1.78% | +37.67% |
| Oct 28, 4:30 PM | $21.70 | +75.99% | $581.33 | -1.75% | +37.12% |
| Oct 28, 5:30 PM | $21.74 | +76.32% | $581.32 | -1.75% | +37.29% |
| Oct 28, 6:30 PM | $21.80 | +76.80% | $581.45 | -1.77% | +37.52% |
| Oct 28, 7:30 PM | $22.02 | +78.59% | $580.77 | -1.65% | +38.47% |
| Oct 28, 8:00 PM | $21.80 | +76.80% | $580.97 | -1.68% | +37.56% |
| Oct 28, 9:00 PM | $21.65 | +75.59% | $581.07 | -1.70% | +36.94% |
| Oct 28, 10:00 PM | $21.64 | +75.51% | $580.66 | -1.63% | +36.94% |
| Oct 28, 11:00 PM | $21.69 | +75.91% | $580.73 | -1.64% | +37.14% |
| Oct 29, 8:00 AM | $21.82 | +76.97% | $581.13 | -1.71% | +37.63% |
| Oct 29, 9:00 AM | $21.81 | +76.89% | $581.01 | -1.69% | +37.60% |
| Oct 29, 10:00 AM | $22.01 | +78.51% | $580.62 | -1.62% | +38.44% |
| Oct 29, 11:00 AM | $21.91 | +77.70% | $580.18 | -1.55% | +38.07% |
| Oct 29, 12:00 PM | $21.66 | +75.70% | $579.96 | -1.51% | +37.10% |
| Oct 29, 1:00 PM | $21.54 | +74.70% | $579.62 | -1.45% | +36.62% |
| Oct 29, 1:30 PM | $20.64 | +67.40% | $580.47 | -1.60% | +32.90% |
| Oct 29, 2:30 PM | $21.38 | +73.40% | $581.00 | -1.69% | +35.85% |
| Oct 29, 3:30 PM | $21.48 | +74.21% | $581.39 | -1.76% | +36.23% |
| Oct 29, 4:30 PM | $21.79 | +76.72% | $582.01 | -1.87% | +37.43% |
| Oct 29, 5:30 PM | $21.82 | +76.97% | $582.36 | -1.93% | +37.52% |
| Oct 29, 6:30 PM | $21.72 | +76.12% | $582.84 | -2.01% | +37.05% |
| Oct 29, 7:30 PM | $21.63 | +75.43% | $581.71 | -1.81% | +36.81% |
| Oct 29, 8:00 PM | $21.48 | +74.21% | $582.37 | -1.93% | +36.14% |
| Oct 29, 9:00 PM | $21.63 | +75.43% | $582.77 | -2.00% | +36.71% |
| Oct 29, 10:00 PM | $21.68 | +75.83% | $583.22 | -2.08% | +36.88% |
| Oct 29, 11:00 PM | $21.61 | +75.26% | $583.02 | -2.04% | +36.61% |
| Oct 30, 8:00 AM | $21.87 | +77.37% | $583.15 | -2.07% | +37.65% |
| Oct 30, 9:00 AM | $22.01 | +78.51% | $583.12 | -2.06% | +38.22% |
| Oct 30, 10:00 AM | $22.39 | +81.59% | $583.07 | -2.05% | +39.77% |
| Oct 30, 11:00 AM | $22.76 | +84.59% | $582.37 | -1.93% | +41.33% |
| Oct 30, 12:00 PM | $22.36 | +81.33% | $581.81 | -1.83% | +39.75% |
| Oct 30, 1:00 PM | $21.95 | +78.02% | $581.32 | -1.75% | +38.14% |
| Oct 30, 1:30 PM | $20.97 | +70.07% | $582.71 | -1.99% | +34.04% |
| Oct 30, 2:30 PM | $20.92 | +69.67% | $582.85 | -2.01% | +33.83% |
| Oct 30, 3:30 PM | $20.38 | +65.29% | $582.49 | -1.95% | +31.67% |
| Oct 30, 4:30 PM | $20.39 | +65.37% | $581.52 | -1.78% | +31.79% |
| Oct 30, 5:30 PM | $20.36 | +65.13% | $581.13 | -1.71% | +31.71% |
| Oct 30, 6:30 PM | $20.27 | +64.40% | $580.57 | -1.62% | +31.39% |
| Oct 30, 7:30 PM | $20.80 | +68.69% | $579.96 | -1.51% | +33.59% |
| Oct 30, 8:00 PM | $20.68 | +67.72% | $579.27 | -1.39% | +33.17% |
| Oct 30, 9:00 PM | $20.75 | +68.29% | $578.41 | -1.24% | +33.53% |
| Oct 30, 10:00 PM | $20.70 | +67.88% | $578.13 | -1.19% | +33.35% |
| Oct 30, 11:00 PM | $20.36 | +65.09% | $577.88 | -1.14% | +31.97% |