SPY - BITO Pairs Trade
+34.94%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: SPY - BITO — “The S&P 500 is a basket of America's best businesses generating real earnings and dividends. Bitcoin produces nothing. If you offered me all the Bitcoin in the world for $25, I wouldn't take it.”
Entry: 2024-11-29 · SPY @ $602.55 / BITO @ $26.14
Today: 2026-03-30 · SPY @ $631.97 / BITO @ $9.15
Prices delayed ~15 min
| Date | SPY | BITO | Net | ||
|---|---|---|---|---|---|
| 2024-11-29 | $602.55 | +0.00% | $26.14 | +0.00% | +0.00% |
| 2024-12-02 | $603.63 | +0.18% | $24.70 | +5.51% | +2.84% |
| 2024-12-03 | $603.91 | +0.23% | $24.67 | +5.62% | +2.92% |
| 2024-12-04 | $607.66 | +0.85% | $25.55 | +2.26% | +1.55% |
| 2024-12-05 | $606.66 | +0.68% | $25.49 | +2.49% | +1.58% |
| 2024-12-06 | $607.81 | +0.87% | $26.12 | +0.08% | +0.47% |
| 2024-12-09 | $604.68 | +0.35% | $24.71 | +5.47% | +2.91% |
| 2024-12-10 | $602.80 | +0.04% | $24.81 | +5.09% | +2.56% |
| 2024-12-11 | $607.46 | +0.81% | $26.09 | +0.19% | +0.50% |
| 2024-12-12 | $604.33 | +0.30% | $25.68 | +1.76% | +1.03% |
| 2024-12-13 | $604.21 | +0.28% | $26.09 | +0.19% | +0.23% |
| 2024-12-16 | $606.79 | +0.70% | $27.19 | -4.02% | -1.66% |
| 2024-12-17 | $604.29 | +0.29% | $27.42 | -4.90% | -2.30% |
| 2024-12-18 | $586.28 | -2.70% | $25.80 | +1.30% | -0.70% |
| 2024-12-19 | $586.10 | -2.73% | $24.72 | +5.43% | +1.35% |
| 2024-12-20 | $591.15 | -1.89% | $24.72 | +5.43% | +1.77% |
| 2024-12-23 | $594.69 | -1.30% | $22.74 | +13.01% | +5.85% |
| 2024-12-24 | $601.30 | -0.21% | $24.25 | +7.23% | +3.51% |
| 2024-12-26 | $601.34 | -0.20% | $23.33 | +10.75% | +5.27% |
| 2024-12-27 | $595.01 | -1.25% | $23.06 | +11.78% | +5.27% |
| 2024-12-30 | $588.22 | -2.38% | $22.99 | +12.05% | +4.84% |
| 2024-12-31 | $586.08 | -2.73% | $22.78 | +12.85% | +5.06% |
| 2025-01-02 | $584.64 | -2.97% | $23.74 | +9.18% | +3.10% |
| 2025-01-03 | $591.95 | -1.76% | $24.00 | +8.19% | +3.21% |
| 2025-01-06 | $595.36 | -1.19% | $24.93 | +4.63% | +1.72% |
| 2025-01-07 | $588.63 | -2.31% | $23.44 | +10.33% | +4.01% |
| 2025-01-08 | $589.49 | -2.17% | $22.84 | +12.62% | +5.23% |
| 2025-01-10 | $580.49 | -3.66% | $23.05 | +11.82% | +4.08% |
| 2025-01-13 | $581.39 | -3.51% | $22.74 | +13.01% | +4.75% |
| 2025-01-14 | $582.19 | -3.38% | $23.44 | +10.33% | +3.48% |
| 2025-01-15 | $592.78 | -1.62% | $24.22 | +7.35% | +2.86% |
| 2025-01-16 | $591.64 | -1.81% | $24.41 | +6.62% | +2.40% |
| 2025-01-17 | $597.58 | -0.82% | $25.49 | +2.49% | +0.83% |
| 2025-01-21 | $603.05 | +0.08% | $25.81 | +1.26% | +0.67% |
| 2025-01-22 | $606.44 | +0.65% | $25.32 | +3.14% | +1.89% |
| 2025-01-23 | $609.75 | +1.19% | $25.03 | +4.25% | +2.72% |
| 2025-01-24 | $607.97 | +0.90% | $25.44 | +2.68% | +1.79% |
| 2025-01-27 | $599.37 | -0.53% | $24.55 | +6.08% | +2.78% |
| 2025-01-28 | $604.52 | +0.33% | $24.54 | +6.12% | +3.22% |
| 2025-01-29 | $601.81 | -0.12% | $25.31 | +3.18% | +1.53% |
| 2025-01-30 | $605.04 | +0.41% | $25.46 | +2.60% | +1.51% |
| 2025-01-31 | $601.82 | -0.12% | $24.59 | +5.93% | +2.90% |
| 2025-02-03 | $597.77 | -0.79% | $23.59 | +9.76% | +4.48% |
| 2025-02-04 | $601.78 | -0.13% | $23.00 | +12.01% | +5.94% |
| 2025-02-05 | $604.22 | +0.28% | $22.70 | +13.16% | +6.72% |
| 2025-02-06 | $606.32 | +0.63% | $22.55 | +13.73% | +7.18% |
| 2025-02-07 | $600.77 | -0.30% | $22.28 | +14.77% | +7.24% |
| 2025-02-10 | $604.85 | +0.38% | $22.66 | +13.31% | +6.85% |
| 2025-02-11 | $605.31 | +0.46% | $22.14 | +15.30% | +7.88% |
| 2025-02-12 | $603.36 | +0.13% | $22.56 | +13.70% | +6.91% |
| 2025-02-13 | $609.73 | +1.19% | $22.38 | +14.38% | +7.79% |
| 2025-02-14 | $609.70 | +1.19% | $22.62 | +13.47% | +7.33% |
| 2025-02-18 | $611.49 | +1.48% | $21.85 | +16.41% | +8.95% |
| 2025-02-19 | $612.93 | +1.72% | $22.32 | +14.61% | +8.17% |
| 2025-02-20 | $610.38 | +1.30% | $22.88 | +12.47% | +6.89% |
| 2025-02-21 | $599.94 | -0.43% | $21.96 | +15.99% | +7.78% |
| 2025-02-24 | $597.21 | -0.89% | $21.81 | +16.56% | +7.84% |
| 2025-02-25 | $594.24 | -1.38% | $20.42 | +21.88% | +10.25% |
| 2025-02-26 | $594.54 | -1.33% | $19.57 | +25.13% | +11.90% |
| 2025-02-27 | $585.05 | -2.90% | $19.33 | +26.05% | +11.57% |
| 2025-02-28 | $594.18 | -1.39% | $19.54 | +25.25% | +11.93% |
| 2025-03-03 | $583.77 | -3.12% | $19.21 | +26.51% | +11.70% |
| 2025-03-04 | $576.86 | -4.26% | $19.38 | +25.86% | +10.80% |
| 2025-03-05 | $583.06 | -3.23% | $20.19 | +22.76% | +9.76% |
| 2025-03-06 | $572.71 | -4.95% | $19.87 | +23.99% | +9.52% |
| 2025-03-07 | $575.92 | -4.42% | $19.39 | +25.82% | +10.70% |
| 2025-03-10 | $560.58 | -6.97% | $17.57 | +32.79% | +12.91% |
| 2025-03-11 | $555.92 | -7.74% | $18.49 | +29.27% | +10.76% |
| 2025-03-12 | $558.87 | -7.25% | $18.48 | +29.30% | +11.03% |
| 2025-03-13 | $551.42 | -8.49% | $17.85 | +31.71% | +11.61% |
| 2025-03-14 | $562.81 | -6.60% | $18.87 | +27.81% | +10.61% |
| 2025-03-17 | $567.15 | -5.88% | $18.83 | +27.96% | +11.04% |
| 2025-03-18 | $561.02 | -6.89% | $18.33 | +29.88% | +11.49% |
| 2025-03-19 | $567.13 | -5.88% | $19.04 | +27.16% | +10.64% |
| 2025-03-20 | $565.49 | -6.15% | $18.74 | +28.31% | +11.08% |
| 2025-03-21 | $563.98 | -6.40% | $18.69 | +28.50% | +11.05% |
| 2025-03-24 | $574.08 | -4.72% | $19.65 | +24.83% | +10.05% |
| 2025-03-25 | $575.46 | -4.50% | $19.63 | +24.90% | +10.20% |
| 2025-03-26 | $568.59 | -5.64% | $19.26 | +26.32% | +10.34% |
| 2025-03-27 | $567.08 | -5.89% | $19.38 | +25.86% | +9.99% |
| 2025-03-28 | $555.66 | -7.78% | $18.66 | +28.62% | +10.42% |
| 2025-03-31 | $559.39 | -7.16% | $18.32 | +29.92% | +11.38% |
| 2025-04-01 | $560.97 | -6.90% | $18.49 | +29.27% | +11.18% |
| 2025-04-02 | $564.52 | -6.31% | $18.93 | +27.58% | +10.64% |
| 2025-04-03 | $536.70 | -10.93% | $17.83 | +31.79% | +10.43% |
| 2025-04-04 | $505.28 | -16.14% | $18.31 | +29.95% | +6.91% |
| 2025-04-07 | $504.38 | -16.29% | $17.00 | +34.97% | +9.34% |
| 2025-04-08 | $496.48 | -17.60% | $16.69 | +36.15% | +9.27% |
| 2025-04-09 | $548.62 | -8.95% | $17.94 | +31.37% | +11.21% |
| 2025-04-10 | $524.58 | -12.94% | $17.31 | +33.78% | +10.42% |
| 2025-04-11 | $533.94 | -11.39% | $18.27 | +30.11% | +9.36% |
| 2025-04-14 | $539.12 | -10.53% | $18.51 | +29.19% | +9.33% |
| 2025-04-15 | $537.61 | -10.78% | $18.29 | +30.03% | +9.63% |
| 2025-04-16 | $525.66 | -12.76% | $18.35 | +29.80% | +8.52% |
| 2025-04-17 | $526.41 | -12.64% | $18.51 | +29.19% | +8.28% |
| 2025-04-21 | $513.88 | -14.72% | $19.04 | +27.16% | +6.22% |
| 2025-04-22 | $527.25 | -12.50% | $19.92 | +23.79% | +5.65% |
| 2025-04-23 | $535.42 | -11.14% | $20.34 | +22.19% | +5.52% |
| 2025-04-24 | $546.69 | -9.27% | $20.39 | +22.00% | +6.36% |
| 2025-04-25 | $550.64 | -8.62% | $20.75 | +20.62% | +6.00% |
| 2025-04-28 | $550.85 | -8.58% | $20.61 | +21.16% | +6.29% |
| 2025-04-29 | $554.32 | -8.00% | $20.72 | +20.73% | +6.37% |
| 2025-04-30 | $554.54 | -7.97% | $20.43 | +21.84% | +6.94% |
| 2025-05-01 | $558.47 | -7.32% | $20.42 | +21.88% | +7.28% |
| 2025-05-02 | $566.76 | -5.94% | $20.47 | +21.69% | +7.88% |
| 2025-05-05 | $563.51 | -6.48% | $19.89 | +23.91% | +8.72% |
| 2025-05-06 | $558.80 | -7.26% | $20.05 | +23.30% | +8.02% |
| 2025-05-07 | $561.15 | -6.87% | $20.32 | +22.26% | +7.70% |
| 2025-05-08 | $565.06 | -6.22% | $21.40 | +18.13% | +5.96% |
| 2025-05-09 | $564.34 | -6.34% | $21.79 | +16.64% | +5.15% |
| 2025-05-12 | $582.99 | -3.25% | $21.46 | +17.90% | +7.33% |
| 2025-05-13 | $586.84 | -2.61% | $22.13 | +15.34% | +6.37% |
| 2025-05-14 | $587.59 | -2.48% | $21.78 | +16.68% | +7.10% |
| 2025-05-15 | $590.46 | -2.01% | $21.77 | +16.72% | +7.36% |
| 2025-05-16 | $594.20 | -1.39% | $21.97 | +15.95% | +7.28% |
| 2025-05-19 | $594.85 | -1.28% | $22.25 | +14.88% | +6.80% |
| 2025-05-20 | $592.85 | -1.61% | $22.58 | +13.62% | +6.00% |
| 2025-05-21 | $582.86 | -3.27% | $22.90 | +12.39% | +4.56% |
| 2025-05-22 | $583.09 | -3.23% | $23.43 | +10.37% | +3.57% |
| 2025-05-23 | $579.11 | -3.89% | $22.89 | +12.43% | +4.27% |
| 2025-05-27 | $591.15 | -1.89% | $23.17 | +11.36% | +4.73% |
| 2025-05-28 | $587.73 | -2.46% | $22.52 | +13.85% | +5.69% |
| 2025-05-29 | $590.05 | -2.07% | $22.24 | +14.92% | +6.42% |
| 2025-05-30 | $589.39 | -2.18% | $22.01 | +15.80% | +6.81% |
| 2025-06-02 | $592.71 | -1.63% | $20.95 | +19.85% | +9.11% |
| 2025-06-03 | $596.09 | -1.07% | $21.31 | +18.48% | +8.70% |
| 2025-06-04 | $595.93 | -1.10% | $21.06 | +19.43% | +9.17% |
| 2025-06-05 | $593.05 | -1.58% | $20.43 | +21.84% | +10.13% |
| 2025-06-06 | $599.14 | -0.57% | $20.92 | +19.97% | +9.70% |
| 2025-06-09 | $599.68 | -0.48% | $21.79 | +16.64% | +8.08% |
| 2025-06-10 | $603.08 | +0.09% | $21.97 | +15.95% | +8.02% |
| 2025-06-11 | $601.36 | -0.20% | $21.80 | +16.60% | +8.20% |
| 2025-06-12 | $603.75 | +0.20% | $21.40 | +18.13% | +9.17% |
| 2025-06-13 | $597.00 | -0.92% | $21.06 | +19.43% | +9.26% |
| 2025-06-16 | $602.68 | +0.02% | $21.77 | +16.72% | +8.37% |
| 2025-06-17 | $597.53 | -0.83% | $20.97 | +19.78% | +9.47% |
| 2025-06-18 | $597.44 | -0.85% | $20.78 | +20.50% | +9.83% |
| 2025-06-20 | $594.28 | -1.37% | $20.67 | +20.93% | +9.78% |
| 2025-06-23 | $600.15 | -0.40% | $20.66 | +20.96% | +10.28% |
| 2025-06-24 | $606.78 | +0.70% | $21.15 | +19.09% | +9.90% |
| 2025-06-25 | $607.12 | +0.76% | $21.56 | +17.52% | +9.14% |
| 2025-06-26 | $611.87 | +1.55% | $21.54 | +17.60% | +9.57% |
| 2025-06-27 | $614.91 | +2.05% | $21.37 | +18.25% | +10.15% |
| 2025-06-30 | $617.85 | +2.54% | $21.51 | +17.71% | +10.13% |
| 2025-07-01 | $617.65 | +2.51% | $20.27 | +22.46% | +12.48% |
| 2025-07-02 | $620.45 | +2.97% | $21.13 | +19.17% | +11.07% |
| 2025-07-03 | $625.34 | +3.78% | $21.07 | +19.40% | +11.59% |
| 2025-07-07 | $620.68 | +3.01% | $20.79 | +20.47% | +11.74% |
| 2025-07-08 | $620.34 | +2.95% | $20.93 | +19.93% | +11.44% |
| 2025-07-09 | $624.06 | +3.57% | $21.51 | +17.71% | +10.64% |
| 2025-07-10 | $625.82 | +3.86% | $21.82 | +16.53% | +10.19% |
| 2025-07-11 | $623.62 | +3.50% | $22.72 | +13.08% | +8.29% |
| 2025-07-14 | $624.81 | +3.69% | $23.05 | +11.82% | +7.76% |
| 2025-07-15 | $622.14 | +3.25% | $22.39 | +14.35% | +8.80% |
| 2025-07-16 | $624.22 | +3.60% | $22.93 | +12.28% | +7.94% |
| 2025-07-17 | $628.04 | +4.23% | $22.87 | +12.51% | +8.37% |
| 2025-07-18 | $627.58 | +4.15% | $22.54 | +13.77% | +8.96% |
| 2025-07-21 | $628.77 | +4.35% | $22.44 | +14.15% | +9.25% |
| 2025-07-22 | $628.86 | +4.37% | $22.93 | +12.28% | +8.32% |
| 2025-07-23 | $634.21 | +5.25% | $22.76 | +12.93% | +9.09% |
| 2025-07-24 | $634.42 | +5.29% | $22.85 | +12.59% | +8.94% |
| 2025-07-25 | $637.10 | +5.73% | $22.45 | +14.12% | +9.93% |
| 2025-07-28 | $636.94 | +5.71% | $22.67 | +13.27% | +9.49% |
| 2025-07-29 | $635.26 | +5.43% | $22.55 | +13.73% | +9.58% |
| 2025-07-30 | $634.46 | +5.30% | $22.42 | +14.23% | +9.76% |
| 2025-07-31 | $632.08 | +4.90% | $22.40 | +14.31% | +9.60% |
| 2025-08-01 | $621.72 | +3.18% | $20.50 | +21.58% | +12.38% |
| 2025-08-04 | $631.17 | +4.75% | $20.79 | +20.47% | +12.61% |
| 2025-08-05 | $627.97 | +4.22% | $20.60 | +21.19% | +12.71% |
| 2025-08-06 | $632.78 | +5.02% | $20.89 | +20.08% | +12.55% |
| 2025-08-07 | $632.25 | +4.93% | $21.32 | +18.44% | +11.68% |
| 2025-08-08 | $637.18 | +5.75% | $21.09 | +19.32% | +12.53% |
| 2025-08-11 | $635.92 | +5.54% | $21.57 | +17.48% | +11.51% |
| 2025-08-12 | $642.69 | +6.66% | $21.68 | +17.06% | +11.86% |
| 2025-08-13 | $644.89 | +7.03% | $22.27 | +14.80% | +10.92% |
| 2025-08-14 | $644.95 | +7.04% | $21.38 | +18.21% | +12.62% |
| 2025-08-15 | $643.44 | +6.79% | $21.17 | +19.01% | +12.90% |
| 2025-08-18 | $643.30 | +6.76% | $21.05 | +19.47% | +13.12% |
| 2025-08-19 | $639.81 | +6.18% | $20.46 | +21.73% | +13.96% |
| 2025-08-20 | $638.11 | +5.90% | $20.68 | +20.89% | +13.39% |
| 2025-08-21 | $635.55 | +5.48% | $20.29 | +22.38% | +13.93% |
| 2025-08-22 | $645.31 | +7.10% | $21.10 | +19.28% | +13.19% |
| 2025-08-25 | $642.47 | +6.63% | $20.04 | +23.34% | +14.98% |
| 2025-08-26 | $645.16 | +7.07% | $20.10 | +23.11% | +15.09% |
| 2025-08-27 | $646.63 | +7.32% | $20.26 | +22.49% | +14.90% |
| 2025-08-28 | $648.92 | +7.70% | $20.25 | +22.53% | +15.11% |
| 2025-08-29 | $645.05 | +7.05% | $19.54 | +25.25% | +16.15% |
| 2025-09-02 | $640.27 | +6.26% | $19.12 | +26.86% | +16.56% |
| 2025-09-03 | $643.74 | +6.84% | $19.36 | +25.94% | +16.39% |
| 2025-09-04 | $649.12 | +7.73% | $18.94 | +27.54% | +17.64% |
| 2025-09-05 | $647.24 | +7.42% | $19.24 | +26.40% | +16.91% |
| 2025-09-08 | $648.83 | +7.68% | $19.32 | +26.09% | +16.89% |
| 2025-09-09 | $650.33 | +7.93% | $19.19 | +26.59% | +17.26% |
| 2025-09-10 | $652.21 | +8.24% | $19.58 | +25.10% | +16.67% |
| 2025-09-11 | $657.63 | +9.14% | $19.74 | +24.48% | +16.81% |
| 2025-09-12 | $657.41 | +9.10% | $20.14 | +22.95% | +16.03% |
| 2025-09-15 | $660.91 | +9.69% | $19.86 | +24.02% | +16.85% |
| 2025-09-16 | $660.00 | +9.53% | $20.12 | +23.03% | +16.28% |
| 2025-09-17 | $659.18 | +9.40% | $19.91 | +23.83% | +16.62% |
| 2025-09-18 | $662.26 | +9.91% | $20.24 | +22.57% | +16.24% |
| 2025-09-19 | $663.70 | +10.15% | $19.83 | +24.14% | +17.14% |
| 2025-09-22 | $666.84 | +10.67% | $19.30 | +26.17% | +18.42% |
| 2025-09-23 | $663.21 | +10.07% | $19.21 | +26.51% | +18.29% |
| 2025-09-24 | $661.10 | +9.72% | $19.50 | +25.40% | +17.56% |
| 2025-09-25 | $658.05 | +9.21% | $18.80 | +28.08% | +18.65% |
| 2025-09-26 | $661.82 | +9.84% | $18.74 | +28.31% | +19.07% |
| 2025-09-29 | $663.68 | +10.15% | $19.70 | +24.64% | +17.39% |
| 2025-09-30 | $666.18 | +10.56% | $19.68 | +24.71% | +17.64% |
| 2025-10-01 | $668.45 | +10.94% | $19.42 | +25.71% | +18.32% |
| 2025-10-02 | $669.22 | +11.06% | $20.01 | +23.45% | +17.26% |
| 2025-10-03 | $669.21 | +11.06% | $20.29 | +22.38% | +16.72% |
| 2025-10-06 | $671.61 | +11.46% | $20.75 | +20.62% | +16.04% |
| 2025-10-07 | $669.12 | +11.05% | $20.11 | +23.07% | +17.06% |
| 2025-10-08 | $673.11 | +11.71% | $20.38 | +22.04% | +16.87% |
| 2025-10-09 | $671.16 | +11.39% | $19.99 | +23.53% | +17.46% |
| 2025-10-10 | $653.02 | +8.38% | $19.24 | +26.40% | +17.39% |
| 2025-10-13 | $663.04 | +10.04% | $19.13 | +26.82% | +18.43% |
| 2025-10-14 | $662.23 | +9.90% | $18.58 | +28.92% | +19.41% |
| 2025-10-15 | $665.17 | +10.39% | $18.35 | +29.80% | +20.10% |
| 2025-10-16 | $660.64 | +9.64% | $17.85 | +31.71% | +20.68% |
| 2025-10-17 | $664.39 | +10.26% | $17.54 | +32.90% | +21.58% |
| 2025-10-20 | $671.30 | +11.41% | $18.27 | +30.11% | +20.76% |
| 2025-10-21 | $671.29 | +11.41% | $18.43 | +29.50% | +20.45% |
| 2025-10-22 | $667.80 | +10.83% | $17.76 | +32.06% | +21.44% |
| 2025-10-23 | $671.76 | +11.49% | $18.16 | +30.53% | +21.01% |
| 2025-10-24 | $677.25 | +12.40% | $18.21 | +30.34% | +21.37% |
| 2025-10-27 | $685.24 | +13.72% | $18.93 | +27.58% | +20.65% |
| 2025-10-28 | $687.06 | +14.03% | $18.72 | +28.39% | +21.21% |
| 2025-10-29 | $687.39 | +14.08% | $18.20 | +30.37% | +22.23% |
| 2025-10-30 | $679.83 | +12.83% | $17.54 | +32.90% | +22.86% |
| 2025-10-31 | $682.06 | +13.20% | $18.08 | +30.83% | +22.01% |
| 2025-11-03 | $683.34 | +13.41% | $16.72 | +36.04% | +24.72% |
| 2025-11-04 | $675.24 | +12.06% | $15.78 | +39.63% | +25.85% |
| 2025-11-05 | $677.58 | +12.45% | $16.29 | +37.68% | +25.07% |
| 2025-11-06 | $670.31 | +11.25% | $15.81 | +39.52% | +25.38% |
| 2025-11-07 | $670.97 | +11.36% | $16.26 | +37.80% | +24.58% |
| 2025-11-10 | $681.44 | +13.09% | $16.61 | +36.46% | +24.78% |
| 2025-11-11 | $683.00 | +13.35% | $16.10 | +38.41% | +25.88% |
| 2025-11-12 | $683.38 | +13.41% | $15.89 | +39.21% | +26.31% |
| 2025-11-13 | $672.04 | +11.53% | $15.34 | +41.32% | +26.42% |
| 2025-11-14 | $671.93 | +11.51% | $14.75 | +43.57% | +27.54% |
| 2025-11-17 | $665.67 | +10.48% | $14.37 | +45.03% | +27.75% |
| 2025-11-18 | $660.08 | +9.55% | $14.52 | +44.45% | +27.00% |
| 2025-11-19 | $662.63 | +9.97% | $14.01 | +46.40% | +28.19% |
| 2025-11-20 | $652.53 | +8.29% | $13.53 | +48.24% | +28.27% |
| 2025-11-21 | $659.03 | +9.37% | $13.24 | +49.35% | +29.36% |
| 2025-11-24 | $668.73 | +10.98% | $13.95 | +46.63% | +28.81% |
| 2025-11-25 | $675.02 | +12.03% | $13.66 | +47.74% | +29.89% |
| 2025-11-26 | $679.68 | +12.80% | $14.07 | +46.17% | +29.49% |
| 2025-11-28 | $683.39 | +13.42% | $14.20 | +45.68% | +29.55% |
| 2025-12-01 | $680.27 | +12.90% | $12.63 | +51.68% | +32.29% |
| 2025-12-02 | $681.53 | +13.11% | $13.46 | +48.51% | +30.81% |
| 2025-12-03 | $683.89 | +13.50% | $13.73 | +47.48% | +30.49% |
| 2025-12-04 | $684.39 | +13.58% | $13.67 | +47.70% | +30.64% |
| 2025-12-05 | $685.69 | +13.80% | $13.21 | +49.46% | +31.63% |
| 2025-12-08 | $683.63 | +13.46% | $13.40 | +48.74% | +31.10% |
| 2025-12-09 | $683.04 | +13.36% | $13.75 | +47.40% | +30.38% |
| 2025-12-10 | $687.57 | +14.11% | $13.66 | +47.74% | +30.93% |
| 2025-12-11 | $689.17 | +14.38% | $13.55 | +48.16% | +31.27% |
| 2025-12-12 | $681.76 | +13.15% | $13.33 | +49.01% | +31.08% |
| 2025-12-15 | $680.73 | +12.97% | $12.67 | +51.53% | +32.25% |
| 2025-12-16 | $678.87 | +12.67% | $12.93 | +50.54% | +31.60% |
| 2025-12-17 | $671.40 | +11.43% | $12.67 | +51.53% | +31.48% |
| 2025-12-18 | $676.47 | +12.27% | $12.50 | +52.18% | +32.22% |
| 2025-12-19 | $680.59 | +12.95% | $12.99 | +50.31% | +31.63% |
| 2025-12-22 | $684.83 | +13.66% | $13.04 | +50.11% | +31.89% |
| 2025-12-23 | $687.96 | +14.17% | $12.92 | +50.57% | +32.37% |
| 2025-12-24 | $690.38 | +14.58% | $12.13 | +53.60% | +34.09% |
| 2025-12-26 | $690.31 | +14.56% | $12.16 | +53.48% | +34.02% |
| 2025-12-29 | $687.85 | +14.16% | $12.10 | +53.71% | +33.93% |
| 2025-12-30 | $687.01 | +14.02% | $12.22 | +53.25% | +33.63% |
| 2025-12-31 | $681.92 | +13.17% | $12.16 | +53.48% | +33.33% |
| 2026-01-02 | $683.17 | +13.38% | $12.47 | +52.30% | +32.84% |
| 2026-01-05 | $687.72 | +14.13% | $13.09 | +49.92% | +32.03% |
| 2026-01-06 | $691.81 | +14.81% | $12.85 | +50.84% | +32.83% |
| 2026-01-07 | $689.58 | +14.44% | $12.63 | +51.68% | +33.06% |
| 2026-01-08 | $689.51 | +14.43% | $12.61 | +51.76% | +33.10% |
| 2026-01-09 | $694.07 | +15.19% | $12.52 | +52.10% | +33.65% |
| 2026-01-12 | $695.16 | +15.37% | $12.69 | +51.45% | +33.41% |
| 2026-01-13 | $693.77 | +15.14% | $13.12 | +49.81% | +32.47% |
| 2026-01-14 | $690.36 | +14.57% | $13.56 | +48.13% | +31.35% |
| 2026-01-15 | $692.24 | +14.89% | $13.21 | +49.46% | +32.17% |
| 2026-01-16 | $691.66 | +14.79% | $13.26 | +49.27% | +32.03% |
| 2026-01-20 | $677.58 | +12.45% | $12.42 | +52.49% | +32.47% |
| 2026-01-21 | $685.40 | +13.75% | $12.49 | +52.22% | +32.98% |
| 2026-01-22 | $688.98 | +14.34% | $12.39 | +52.60% | +33.47% |
| 2026-01-23 | $689.23 | +14.39% | $12.40 | +52.56% | +33.47% |
| 2026-01-26 | $692.73 | +14.97% | $12.14 | +53.56% | +34.26% |
| 2026-01-27 | $695.49 | +15.42% | $12.38 | +52.64% | +34.03% |
| 2026-01-28 | $695.42 | +15.41% | $12.34 | +52.79% | +34.10% |
| 2026-01-29 | $694.04 | +15.18% | $11.66 | +55.39% | +35.29% |
| 2026-01-30 | $691.97 | +14.84% | $11.60 | +55.62% | +35.23% |
| 2026-02-02 | $695.41 | +15.41% | $10.79 | +58.72% | +37.07% |
| 2026-02-03 | $689.53 | +14.44% | $10.57 | +59.56% | +37.00% |
| 2026-02-04 | $686.19 | +13.88% | $10.15 | +61.17% | +37.53% |
| 2026-02-05 | $677.62 | +12.46% | $8.80 | +66.34% | +39.40% |
| 2026-02-06 | $690.62 | +14.62% | $9.69 | +62.93% | +38.77% |
| 2026-02-09 | $693.95 | +15.17% | $9.78 | +62.59% | +38.88% |
| 2026-02-10 | $692.12 | +14.87% | $9.51 | +63.62% | +39.24% |
| 2026-02-11 | $691.96 | +14.84% | $9.34 | +64.27% | +39.55% |
| 2026-02-12 | $681.27 | +13.06% | $9.04 | +65.42% | +39.24% |
| 2026-02-13 | $681.75 | +13.14% | $9.50 | +63.66% | +38.40% |
| 2026-02-17 | $682.85 | +13.33% | $9.36 | +64.19% | +38.76% |
| 2026-02-18 | $686.29 | +13.90% | $9.16 | +64.96% | +39.43% |
| 2026-02-19 | $684.48 | +13.60% | $9.27 | +64.54% | +39.07% |
| 2026-02-20 | $689.43 | +14.42% | $9.36 | +64.19% | +39.31% |
| 2026-02-23 | $682.39 | +13.25% | $8.91 | +65.91% | +39.58% |
| 2026-02-24 | $687.35 | +14.07% | $8.90 | +65.95% | +40.01% |
| 2026-02-25 | $693.15 | +15.04% | $9.55 | +63.47% | +39.25% |
| 2026-02-26 | $689.30 | +14.40% | $9.32 | +64.35% | +39.37% |
| 2026-02-27 | $685.99 | +13.85% | $9.06 | +65.34% | +39.59% |
| 2026-03-02 | $686.38 | +13.91% | $9.53 | +63.54% | +38.73% |
| 2026-03-03 | $680.33 | +12.91% | $9.40 | +64.04% | +38.47% |
| 2026-03-04 | $685.13 | +13.71% | $10.07 | +61.48% | +37.59% |
| 2026-03-05 | $681.31 | +13.07% | $9.81 | +62.47% | +37.77% |
| 2026-03-06 | $672.38 | +11.59% | $9.39 | +64.08% | +37.83% |
| 2026-03-09 | $678.27 | +12.57% | $9.51 | +63.62% | +38.09% |
| 2026-03-10 | $677.18 | +12.39% | $9.65 | +63.08% | +37.73% |
| 2026-03-11 | $676.33 | +12.24% | $9.73 | +62.78% | +37.51% |
| 2026-03-12 | $666.06 | +10.54% | $9.70 | +62.89% | +36.72% |
| 2026-03-13 | $662.29 | +9.91% | $9.80 | +62.51% | +36.21% |
| 2026-03-16 | $669.03 | +11.03% | $10.19 | +61.02% | +36.03% |
| 2026-03-17 | $670.79 | +11.33% | $10.26 | +60.75% | +36.04% |
| 2026-03-18 | $661.43 | +9.77% | $9.78 | +62.59% | +36.18% |
| 2026-03-19 | $659.80 | +9.50% | $9.67 | +63.01% | +36.25% |
| 2026-03-20 | $648.57 | +7.64% | $9.67 | +63.01% | +35.32% |
| 2026-03-23 | $655.38 | +8.77% | $9.72 | +62.82% | +35.79% |
| 2026-03-24 | $653.18 | +8.40% | $9.55 | +63.47% | +35.93% |
| 2026-03-25 | $656.82 | +9.01% | $9.75 | +62.70% | +35.85% |
| 2026-03-26 | $645.09 | +7.06% | $9.42 | +63.96% | +35.51% |
| 2026-03-27 | $634.09 | +5.23% | $9.07 | +65.30% | +35.27% |
| 2026-03-30 | $631.97 | +4.88% | $9.15 | +65.00% | +34.94% |