T - TSLA Pairs Trade
+6.63%Sign in with Google to start trading. No real money.
5 positions on this trade
2 long · 3 short
1 active position
Elon: TSLA - T — “Tesla rulez!”
Entry: Mar 2, 2026, 9:00 AM · T @ $27.90 / TSLA @ $391.73
Today: Mar 30, 2026, 11:00 PM · T @ $28.78 / TSLA @ $352.13
Prices delayed ~15 min
| Date | T | TSLA | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $27.90 | +0.00% | $391.73 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $27.91 | +0.04% | $392.30 | -0.15% | -0.05% |
| Mar 2, 11:00 AM | $27.92 | +0.07% | $392.03 | -0.08% | +0.00% |
| Mar 2, 12:00 PM | $27.89 | -0.04% | $393.56 | -0.47% | -0.25% |
| Mar 2, 1:00 PM | $27.89 | -0.05% | $393.48 | -0.45% | -0.25% |
| Mar 2, 2:00 PM | $27.68 | -0.79% | $390.36 | +0.35% | -0.22% |
| Mar 2, 2:30 PM | $28.15 | +0.90% | $398.65 | -1.77% | -0.44% |
| Mar 2, 3:30 PM | $28.00 | +0.38% | $400.17 | -2.15% | -0.89% |
| Mar 2, 4:30 PM | $28.06 | +0.57% | $402.52 | -2.75% | -1.09% |
| Mar 2, 5:30 PM | $27.99 | +0.32% | $401.75 | -2.56% | -1.12% |
| Mar 2, 6:30 PM | $28.02 | +0.45% | $402.65 | -2.79% | -1.17% |
| Mar 2, 7:30 PM | $27.89 | -0.04% | $399.56 | -2.00% | -1.02% |
| Mar 2, 8:30 PM | $28.00 | +0.34% | $403.23 | -2.94% | -1.30% |
| Mar 2, 9:00 PM | $28.00 | +0.35% | $403.04 | -2.89% | -1.27% |
| Mar 2, 10:00 PM | $28.00 | +0.35% | $403.11 | -2.91% | -1.28% |
| Mar 2, 11:00 PM | $27.93 | +0.13% | $403.00 | -2.88% | -1.38% |
| Mar 3, 9:00 AM | $27.89 | -0.04% | $392.89 | -0.30% | -0.17% |
| Mar 3, 10:00 AM | $27.79 | -0.39% | $391.40 | +0.08% | -0.16% |
| Mar 3, 11:00 AM | $27.79 | -0.39% | $392.86 | -0.29% | -0.34% |
| Mar 3, 12:00 PM | $27.87 | -0.11% | $396.32 | -1.17% | -0.64% |
| Mar 3, 1:00 PM | $27.89 | -0.04% | $394.40 | -0.68% | -0.36% |
| Mar 3, 2:00 PM | $27.82 | -0.29% | $395.01 | -0.84% | -0.56% |
| Mar 3, 2:30 PM | $28.30 | +1.43% | $386.72 | +1.28% | +1.36% |
| Mar 3, 3:30 PM | $28.32 | +1.49% | $392.54 | -0.21% | +0.64% |
| Mar 3, 4:30 PM | $28.43 | +1.90% | $392.00 | -0.07% | +0.92% |
| Mar 3, 5:30 PM | $28.59 | +2.49% | $393.29 | -0.40% | +1.05% |
| Mar 3, 6:30 PM | $28.67 | +2.78% | $391.64 | +0.02% | +1.40% |
| Mar 3, 7:30 PM | $28.67 | +2.74% | $392.55 | -0.21% | +1.27% |
| Mar 3, 8:30 PM | $28.68 | +2.81% | $392.35 | -0.16% | +1.33% |
| Mar 3, 9:00 PM | $28.63 | +2.62% | $391.47 | +0.07% | +1.34% |
| Mar 3, 10:00 PM | $28.62 | +2.58% | $391.59 | +0.04% | +1.31% |
| Mar 3, 11:00 PM | $28.64 | +2.65% | $390.60 | +0.29% | +1.47% |
| Mar 4, 9:00 AM | $28.58 | +2.44% | $391.89 | -0.04% | +1.20% |
| Mar 4, 10:00 AM | $28.50 | +2.15% | $396.97 | -1.34% | +0.41% |
| Mar 4, 11:00 AM | $28.49 | +2.11% | $400.05 | -2.12% | +0.00% |
| Mar 4, 12:00 PM | $28.51 | +2.19% | $396.68 | -1.26% | +0.46% |
| Mar 4, 1:00 PM | $28.52 | +2.22% | $399.45 | -1.97% | +0.13% |
| Mar 4, 2:00 PM | $28.53 | +2.25% | $397.80 | -1.55% | +0.35% |
| Mar 4, 2:30 PM | $28.58 | +2.44% | $407.67 | -4.07% | -0.82% |
| Mar 4, 3:30 PM | $28.65 | +2.67% | $404.20 | -3.18% | -0.26% |
| Mar 4, 4:30 PM | $28.80 | +3.23% | $404.86 | -3.35% | -0.06% |
| Mar 4, 5:30 PM | $28.93 | +3.71% | $403.78 | -3.08% | +0.32% |
| Mar 4, 6:30 PM | $28.88 | +3.49% | $406.33 | -3.73% | -0.12% |
| Mar 4, 7:30 PM | $28.98 | +3.87% | $406.95 | -3.89% | -0.01% |
| Mar 4, 8:30 PM | $28.99 | +3.91% | $406.07 | -3.66% | +0.12% |
| Mar 4, 9:00 PM | $28.92 | +3.66% | $405.00 | -3.39% | +0.13% |
| Mar 4, 10:00 PM | $28.98 | +3.87% | $405.60 | -3.54% | +0.17% |
| Mar 4, 11:00 PM | $28.93 | +3.67% | $405.65 | -3.55% | +0.06% |
| Mar 5, 9:00 AM | $28.86 | +3.44% | $405.93 | -3.62% | -0.09% |
| Mar 5, 10:00 AM | $28.84 | +3.37% | $406.09 | -3.67% | -0.15% |
| Mar 5, 11:00 AM | $28.86 | +3.44% | $405.52 | -3.52% | -0.04% |
| Mar 5, 12:00 PM | $28.83 | +3.33% | $405.58 | -3.54% | -0.10% |
| Mar 5, 1:00 PM | $28.85 | +3.41% | $403.23 | -2.94% | +0.23% |
| Mar 5, 2:00 PM | $28.78 | +3.15% | $401.52 | -2.50% | +0.33% |
| Mar 5, 2:30 PM | $28.85 | +3.41% | $403.64 | -3.04% | +0.18% |
| Mar 5, 3:30 PM | $28.97 | +3.82% | $405.42 | -3.49% | +0.16% |
| Mar 5, 4:30 PM | $28.85 | +3.41% | $403.15 | -2.92% | +0.24% |
| Mar 5, 5:30 PM | $28.95 | +3.76% | $399.73 | -2.04% | +0.86% |
| Mar 5, 6:30 PM | $28.89 | +3.53% | $401.75 | -2.56% | +0.49% |
| Mar 5, 7:30 PM | $28.90 | +3.57% | $402.79 | -2.82% | +0.37% |
| Mar 5, 8:30 PM | $28.96 | +3.80% | $405.40 | -3.49% | +0.15% |
| Mar 5, 9:00 PM | $28.89 | +3.53% | $404.50 | -3.26% | +0.14% |
| Mar 5, 10:00 PM | $28.94 | +3.73% | $404.47 | -3.25% | +0.24% |
| Mar 5, 11:00 PM | $28.96 | +3.80% | $404.97 | -3.38% | +0.21% |
| Mar 6, 9:00 AM | $28.86 | +3.44% | $404.32 | -3.21% | +0.11% |
| Mar 6, 10:00 AM | $28.86 | +3.44% | $405.42 | -3.49% | -0.03% |
| Mar 6, 11:00 AM | $28.88 | +3.51% | $404.20 | -3.18% | +0.16% |
| Mar 6, 12:00 PM | $28.88 | +3.51% | $402.89 | -2.85% | +0.33% |
| Mar 6, 1:00 PM | $28.85 | +3.41% | $402.83 | -2.83% | +0.29% |
| Mar 6, 2:00 PM | $28.89 | +3.55% | $398.04 | -1.61% | +0.97% |
| Mar 6, 2:30 PM | $28.67 | +2.78% | $397.31 | -1.42% | +0.68% |
| Mar 6, 3:30 PM | $28.57 | +2.38% | $399.62 | -2.01% | +0.18% |
| Mar 6, 4:30 PM | $28.44 | +1.94% | $398.86 | -1.82% | +0.06% |
| Mar 6, 5:30 PM | $28.58 | +2.44% | $401.17 | -2.41% | +0.01% |
| Mar 6, 6:30 PM | $28.58 | +2.42% | $399.31 | -1.94% | +0.24% |
| Mar 6, 7:30 PM | $28.67 | +2.76% | $396.72 | -1.27% | +0.74% |
| Mar 6, 8:30 PM | $28.65 | +2.69% | $396.56 | -1.23% | +0.73% |
| Mar 6, 9:00 PM | $28.62 | +2.58% | $396.36 | -1.18% | +0.70% |
| Mar 6, 10:00 PM | $28.65 | +2.69% | $395.81 | -1.04% | +0.82% |
| Mar 6, 11:00 PM | $28.64 | +2.65% | $396.07 | -1.11% | +0.77% |
| Mar 9, 8:00 AM | $28.35 | +1.61% | $389.02 | +0.69% | +1.15% |
| Mar 9, 9:00 AM | $28.41 | +1.83% | $392.60 | -0.22% | +0.80% |
| Mar 9, 10:00 AM | $28.46 | +2.01% | $391.55 | +0.05% | +1.03% |
| Mar 9, 11:00 AM | $28.50 | +2.15% | $388.61 | +0.80% | +1.47% |
| Mar 9, 12:00 PM | $28.04 | +0.50% | $391.01 | +0.18% | +0.34% |
| Mar 9, 1:00 PM | $27.99 | +0.32% | $390.06 | +0.43% | +0.37% |
| Mar 9, 1:30 PM | $27.54 | -1.29% | $383.48 | +2.11% | +0.41% |
| Mar 9, 2:30 PM | $27.84 | -0.22% | $388.33 | +0.87% | +0.33% |
| Mar 9, 3:30 PM | $27.79 | -0.39% | $390.10 | +0.42% | +0.01% |
| Mar 9, 4:30 PM | $27.73 | -0.61% | $389.01 | +0.69% | +0.04% |
| Mar 9, 5:30 PM | $27.75 | -0.56% | $391.29 | +0.11% | -0.22% |
| Mar 9, 6:30 PM | $27.75 | -0.55% | $400.60 | -2.26% | -1.41% |
| Mar 9, 7:30 PM | $27.53 | -1.33% | $398.64 | -1.76% | -1.55% |
| Mar 9, 8:00 PM | $27.57 | -1.18% | $397.83 | -1.56% | -1.37% |
| Mar 9, 9:00 PM | $27.57 | -1.18% | $397.75 | -1.54% | -1.36% |
| Mar 9, 10:00 PM | $27.56 | -1.22% | $396.92 | -1.32% | -1.27% |
| Mar 9, 11:00 PM | $27.59 | -1.11% | $396.84 | -1.30% | -1.21% |
| Mar 10, 8:00 AM | $27.63 | -0.97% | $401.30 | -2.44% | -1.71% |
| Mar 10, 9:00 AM | $27.65 | -0.90% | $403.90 | -3.11% | -2.00% |
| Mar 10, 10:00 AM | $27.50 | -1.43% | $403.35 | -2.97% | -2.20% |
| Mar 10, 11:00 AM | $27.47 | -1.54% | $401.83 | -2.58% | -2.06% |
| Mar 10, 12:00 PM | $27.36 | -1.95% | $399.62 | -2.01% | -1.98% |
| Mar 10, 1:00 PM | $27.43 | -1.69% | $402.10 | -2.65% | -2.17% |
| Mar 10, 1:30 PM | $27.58 | -1.13% | $401.20 | -2.42% | -1.77% |
| Mar 10, 2:30 PM | $27.73 | -0.62% | $403.58 | -3.03% | -1.82% |
| Mar 10, 3:30 PM | $27.83 | -0.23% | $402.65 | -2.79% | -1.51% |
| Mar 10, 4:30 PM | $27.88 | -0.09% | $403.35 | -2.97% | -1.53% |
| Mar 10, 5:30 PM | $27.83 | -0.23% | $400.56 | -2.26% | -1.24% |
| Mar 10, 6:30 PM | $27.72 | -0.66% | $399.90 | -2.09% | -1.37% |
| Mar 10, 7:30 PM | $27.73 | -0.61% | $399.23 | -1.92% | -1.26% |
| Mar 10, 8:00 PM | $27.73 | -0.61% | $400.13 | -2.14% | -1.38% |
| Mar 10, 9:00 PM | $27.88 | -0.07% | $400.03 | -2.12% | -1.10% |
| Mar 10, 10:00 PM | $27.72 | -0.66% | $399.30 | -1.93% | -1.29% |
| Mar 10, 11:00 PM | $27.82 | -0.30% | $399.79 | -2.06% | -1.18% |
| Mar 11, 8:00 AM | $27.68 | -0.79% | $399.56 | -2.00% | -1.39% |
| Mar 11, 9:00 AM | $27.77 | -0.47% | $398.01 | -1.60% | -1.03% |
| Mar 11, 10:00 AM | $27.71 | -0.68% | $400.23 | -2.17% | -1.43% |
| Mar 11, 11:00 AM | $27.72 | -0.65% | $400.30 | -2.19% | -1.42% |
| Mar 11, 12:00 PM | $27.71 | -0.68% | $400.94 | -2.35% | -1.52% |
| Mar 11, 1:00 PM | $27.66 | -0.86% | $402.21 | -2.68% | -1.77% |
| Mar 11, 1:30 PM | $27.06 | -3.01% | $411.91 | -5.15% | -4.08% |
| Mar 11, 2:30 PM | $27.14 | -2.74% | $409.00 | -4.41% | -3.58% |
| Mar 11, 3:30 PM | $27.05 | -3.06% | $407.41 | -4.00% | -3.53% |
| Mar 11, 4:30 PM | $27.01 | -3.20% | $408.21 | -4.21% | -3.70% |
| Mar 11, 5:30 PM | $27.06 | -3.01% | $405.53 | -3.52% | -3.27% |
| Mar 11, 6:30 PM | $27.02 | -3.15% | $406.13 | -3.68% | -3.42% |
| Mar 11, 7:30 PM | $27.14 | -2.72% | $407.84 | -4.11% | -3.42% |
| Mar 11, 8:00 PM | $27.11 | -2.83% | $407.56 | -4.04% | -3.44% |
| Mar 11, 9:00 PM | $27.09 | -2.90% | $407.56 | -4.04% | -3.47% |
| Mar 11, 10:00 PM | $27.01 | -3.19% | $406.33 | -3.73% | -3.46% |
| Mar 11, 11:00 PM | $27.05 | -3.05% | $404.81 | -3.34% | -3.19% |
| Mar 12, 8:00 AM | $27.09 | -2.90% | $406.13 | -3.68% | -3.29% |
| Mar 12, 9:00 AM | $27.07 | -2.97% | $407.20 | -3.95% | -3.46% |
| Mar 12, 10:00 AM | $27.07 | -2.96% | $408.48 | -4.28% | -3.62% |
| Mar 12, 11:00 AM | $27.08 | -2.94% | $408.00 | -4.15% | -3.55% |
| Mar 12, 12:00 PM | $27.09 | -2.90% | $407.66 | -4.07% | -3.48% |
| Mar 12, 1:00 PM | $27.11 | -2.83% | $405.22 | -3.44% | -3.14% |
| Mar 12, 1:30 PM | $27.16 | -2.67% | $399.52 | -1.99% | -2.33% |
| Mar 12, 2:30 PM | $27.30 | -2.15% | $396.99 | -1.34% | -1.75% |
| Mar 12, 3:30 PM | $27.27 | -2.26% | $398.86 | -1.82% | -2.04% |
| Mar 12, 4:30 PM | $27.28 | -2.22% | $399.89 | -2.08% | -2.15% |
| Mar 12, 5:30 PM | $27.32 | -2.10% | $397.83 | -1.56% | -1.83% |
| Mar 12, 6:30 PM | $27.28 | -2.22% | $397.59 | -1.50% | -1.86% |
| Mar 12, 7:30 PM | $27.38 | -1.88% | $395.01 | -0.84% | -1.36% |
| Mar 12, 8:00 PM | $27.31 | -2.12% | $395.01 | -0.84% | -1.48% |
| Mar 12, 9:00 PM | $27.36 | -1.94% | $394.93 | -0.82% | -1.38% |
| Mar 12, 10:00 PM | $27.38 | -1.86% | $395.84 | -1.05% | -1.46% |
| Mar 12, 11:00 PM | $27.34 | -1.99% | $395.48 | -0.96% | -1.47% |
| Mar 13, 8:00 AM | $27.38 | -1.86% | $394.88 | -0.80% | -1.33% |
| Mar 13, 9:00 AM | $27.36 | -1.94% | $396.76 | -1.28% | -1.61% |
| Mar 13, 10:00 AM | $27.34 | -2.01% | $397.88 | -1.57% | -1.79% |
| Mar 13, 11:00 AM | $27.40 | -1.79% | $398.25 | -1.66% | -1.73% |
| Mar 13, 12:00 PM | $27.40 | -1.79% | $398.66 | -1.77% | -1.78% |
| Mar 13, 1:00 PM | $27.39 | -1.82% | $399.05 | -1.87% | -1.84% |
| Mar 13, 1:30 PM | $27.65 | -0.90% | $396.14 | -1.13% | -1.01% |
| Mar 13, 2:30 PM | $27.65 | -0.90% | $394.06 | -0.59% | -0.75% |
| Mar 13, 3:30 PM | $27.73 | -0.63% | $395.00 | -0.83% | -0.73% |
| Mar 13, 4:30 PM | $27.66 | -0.86% | $395.02 | -0.84% | -0.85% |
| Mar 13, 5:30 PM | $27.67 | -0.84% | $393.16 | -0.37% | -0.60% |
| Mar 13, 6:30 PM | $27.74 | -0.59% | $390.91 | +0.21% | -0.19% |
| Mar 13, 7:30 PM | $27.72 | -0.65% | $391.17 | +0.14% | -0.25% |
| Mar 13, 8:00 PM | $27.72 | -0.65% | $390.07 | +0.42% | -0.11% |
| Mar 13, 9:00 PM | $27.78 | -0.43% | $390.42 | +0.33% | -0.05% |
| Mar 13, 10:00 PM | $27.74 | -0.58% | $390.39 | +0.34% | -0.12% |
| Mar 13, 11:00 PM | $27.73 | -0.61% | $390.01 | +0.44% | -0.09% |
| Mar 16, 8:00 AM | $27.75 | -0.54% | $395.56 | -0.98% | -0.76% |
| Mar 16, 9:00 AM | $27.73 | -0.61% | $394.65 | -0.75% | -0.68% |
| Mar 16, 10:00 AM | $27.78 | -0.43% | $395.40 | -0.94% | -0.68% |
| Mar 16, 11:00 AM | $27.79 | -0.39% | $394.84 | -0.79% | -0.59% |
| Mar 16, 12:00 PM | $27.80 | -0.36% | $396.02 | -1.10% | -0.73% |
| Mar 16, 1:00 PM | $27.75 | -0.54% | $396.11 | -1.12% | -0.83% |
| Mar 16, 1:30 PM | $27.68 | -0.79% | $402.32 | -2.70% | -1.75% |
| Mar 16, 2:30 PM | $27.65 | -0.91% | $400.14 | -2.15% | -1.53% |
| Mar 16, 3:30 PM | $27.60 | -1.08% | $396.88 | -1.31% | -1.19% |
| Mar 16, 4:30 PM | $27.67 | -0.81% | $396.92 | -1.32% | -1.07% |
| Mar 16, 5:30 PM | $27.76 | -0.48% | $398.06 | -1.62% | -1.05% |
| Mar 16, 6:30 PM | $27.80 | -0.34% | $396.59 | -1.24% | -0.79% |
| Mar 16, 7:30 PM | $27.75 | -0.54% | $395.49 | -0.96% | -0.75% |
| Mar 16, 8:00 PM | $27.68 | -0.79% | $395.00 | -0.83% | -0.81% |
| Mar 16, 9:00 PM | $27.57 | -1.17% | $395.30 | -0.91% | -1.04% |
| Mar 16, 10:00 PM | $27.63 | -0.99% | $394.94 | -0.82% | -0.90% |
| Mar 16, 11:00 PM | $27.70 | -0.72% | $395.46 | -0.95% | -0.83% |
| Mar 17, 8:00 AM | $27.69 | -0.75% | $393.69 | -0.50% | -0.63% |
| Mar 17, 9:00 AM | $27.75 | -0.54% | $394.90 | -0.81% | -0.67% |
| Mar 17, 10:00 AM | $27.76 | -0.50% | $394.40 | -0.68% | -0.59% |
| Mar 17, 11:00 AM | $27.69 | -0.75% | $395.01 | -0.84% | -0.79% |
| Mar 17, 12:00 PM | $27.72 | -0.65% | $395.31 | -0.91% | -0.78% |
| Mar 17, 1:00 PM | $27.74 | -0.57% | $395.69 | -1.01% | -0.79% |
| Mar 17, 1:30 PM | $27.92 | +0.09% | $397.39 | -1.45% | -0.68% |
| Mar 17, 2:30 PM | $27.95 | +0.20% | $397.43 | -1.45% | -0.63% |
| Mar 17, 3:30 PM | $27.92 | +0.05% | $397.24 | -1.41% | -0.68% |
| Mar 17, 4:30 PM | $27.85 | -0.16% | $397.70 | -1.52% | -0.84% |
| Mar 17, 5:30 PM | $27.72 | -0.66% | $398.00 | -1.60% | -1.13% |
| Mar 17, 6:30 PM | $27.86 | -0.13% | $398.68 | -1.77% | -0.95% |
| Mar 17, 7:30 PM | $27.85 | -0.18% | $399.22 | -1.91% | -1.05% |
| Mar 17, 8:00 PM | $27.87 | -0.11% | $399.14 | -1.89% | -1.00% |
| Mar 17, 9:00 PM | $27.86 | -0.14% | $398.79 | -1.80% | -0.97% |
| Mar 17, 10:00 PM | $27.87 | -0.11% | $398.65 | -1.77% | -0.94% |
| Mar 17, 11:00 PM | $27.86 | -0.14% | $398.98 | -1.85% | -1.00% |
| Mar 18, 8:00 AM | $27.90 | +0.00% | $402.46 | -2.74% | -1.37% |
| Mar 18, 9:00 AM | $27.85 | -0.18% | $402.35 | -2.71% | -1.45% |
| Mar 18, 10:00 AM | $27.87 | -0.11% | $402.71 | -2.80% | -1.46% |
| Mar 18, 11:00 AM | $27.85 | -0.18% | $401.00 | -2.37% | -1.27% |
| Mar 18, 12:00 PM | $27.93 | +0.11% | $400.38 | -2.21% | -1.05% |
| Mar 18, 1:00 PM | $27.78 | -0.43% | $398.92 | -1.84% | -1.13% |
| Mar 18, 1:30 PM | $27.67 | -0.81% | $397.88 | -1.57% | -1.19% |
| Mar 18, 2:30 PM | $27.48 | -1.52% | $397.69 | -1.52% | -1.52% |
| Mar 18, 3:30 PM | $27.51 | -1.40% | $397.85 | -1.56% | -1.48% |
| Mar 18, 4:30 PM | $27.56 | -1.24% | $397.17 | -1.39% | -1.31% |
| Mar 18, 5:30 PM | $27.56 | -1.24% | $397.23 | -1.41% | -1.32% |
| Mar 18, 6:30 PM | $27.55 | -1.27% | $394.68 | -0.75% | -1.01% |
| Mar 18, 7:30 PM | $27.40 | -1.79% | $392.85 | -0.29% | -1.04% |
| Mar 18, 8:00 PM | $27.38 | -1.86% | $392.98 | -0.32% | -1.09% |
| Mar 18, 9:00 PM | $27.42 | -1.72% | $393.31 | -0.40% | -1.06% |
| Mar 18, 10:00 PM | $27.39 | -1.83% | $393.20 | -0.38% | -1.10% |
| Mar 18, 11:00 PM | $27.41 | -1.76% | $393.22 | -0.38% | -1.07% |
| Mar 19, 8:00 AM | $27.34 | -2.01% | $392.11 | -0.10% | -1.05% |
| Mar 19, 9:00 AM | $27.35 | -1.97% | $390.21 | +0.39% | -0.79% |
| Mar 19, 10:00 AM | $27.39 | -1.83% | $391.49 | +0.06% | -0.88% |
| Mar 19, 11:00 AM | $27.38 | -1.86% | $390.60 | +0.29% | -0.79% |
| Mar 19, 12:00 PM | $27.45 | -1.61% | $388.50 | +0.82% | -0.39% |
| Mar 19, 1:00 PM | $27.45 | -1.61% | $387.25 | +1.14% | -0.23% |
| Mar 19, 1:30 PM | $27.86 | -0.13% | $380.65 | +2.83% | +1.35% |
| Mar 19, 2:30 PM | $27.43 | -1.67% | $383.02 | +2.22% | +0.28% |
| Mar 19, 3:30 PM | $27.50 | -1.45% | $381.88 | +2.51% | +0.53% |
| Mar 19, 4:30 PM | $27.42 | -1.74% | $381.64 | +2.58% | +0.42% |
| Mar 19, 5:30 PM | $27.55 | -1.25% | $381.42 | +2.63% | +0.69% |
| Mar 19, 6:30 PM | $27.83 | -0.27% | $382.66 | +2.32% | +1.02% |
| Mar 19, 7:30 PM | $27.75 | -0.54% | $380.24 | +2.93% | +1.20% |
| Mar 19, 8:00 PM | $27.79 | -0.39% | $381.50 | +2.61% | +1.11% |
| Mar 19, 9:00 PM | $27.80 | -0.36% | $382.15 | +2.45% | +1.04% |
| Mar 19, 10:00 PM | $27.77 | -0.45% | $382.45 | +2.37% | +0.96% |
| Mar 19, 11:00 PM | $27.79 | -0.39% | $382.60 | +2.33% | +0.97% |
| Mar 20, 8:00 AM | $27.76 | -0.50% | $383.53 | +2.09% | +0.80% |
| Mar 20, 9:00 AM | $27.70 | -0.72% | $381.81 | +2.53% | +0.91% |
| Mar 20, 10:00 AM | $27.71 | -0.68% | $377.73 | +3.57% | +1.45% |
| Mar 20, 11:00 AM | $27.70 | -0.72% | $378.92 | +3.27% | +1.28% |
| Mar 20, 12:00 PM | $27.70 | -0.73% | $379.39 | +3.15% | +1.21% |
| Mar 20, 1:00 PM | $27.77 | -0.47% | $379.77 | +3.05% | +1.29% |
| Mar 20, 1:30 PM | $28.34 | +1.59% | $372.35 | +4.95% | +3.27% |
| Mar 20, 2:30 PM | $28.52 | +2.24% | $374.49 | +4.40% | +3.32% |
| Mar 20, 3:30 PM | $28.56 | +2.35% | $376.48 | +3.89% | +3.12% |
| Mar 20, 4:30 PM | $28.56 | +2.35% | $372.86 | +4.82% | +3.58% |
| Mar 20, 5:30 PM | $28.50 | +2.15% | $369.70 | +5.63% | +3.89% |
| Mar 20, 6:30 PM | $28.60 | +2.51% | $366.19 | +6.52% | +4.51% |
| Mar 20, 7:30 PM | $28.34 | +1.58% | $367.97 | +6.07% | +3.82% |
| Mar 20, 8:00 PM | $28.35 | +1.61% | $368.93 | +5.82% | +3.72% |
| Mar 20, 9:00 PM | $28.40 | +1.80% | $372.38 | +4.94% | +3.37% |
| Mar 20, 10:00 PM | $28.39 | +1.76% | $371.36 | +5.20% | +3.48% |
| Mar 20, 11:00 PM | $28.32 | +1.51% | $371.51 | +5.16% | +3.33% |
| Mar 23, 8:00 AM | $28.10 | +0.72% | $361.74 | +7.66% | +4.19% |
| Mar 23, 9:00 AM | $28.24 | +1.22% | $360.51 | +7.97% | +4.59% |
| Mar 23, 10:00 AM | $28.09 | +0.68% | $357.30 | +8.79% | +4.74% |
| Mar 23, 11:00 AM | $28.50 | +2.15% | $370.60 | +5.39% | +3.77% |
| Mar 23, 12:00 PM | $28.69 | +2.82% | $368.79 | +5.86% | +4.34% |
| Mar 23, 1:00 PM | $28.34 | +1.58% | $373.20 | +4.73% | +3.15% |
| Mar 23, 1:30 PM | $28.60 | +2.53% | $383.36 | +2.14% | +2.33% |
| Mar 23, 2:30 PM | $28.44 | +1.95% | $383.47 | +2.11% | +2.03% |
| Mar 23, 3:30 PM | $28.43 | +1.92% | $377.39 | +3.66% | +2.79% |
| Mar 23, 4:30 PM | $28.64 | +2.65% | $377.59 | +3.61% | +3.13% |
| Mar 23, 5:30 PM | $28.67 | +2.76% | $379.70 | +3.07% | +2.92% |
| Mar 23, 6:30 PM | $28.67 | +2.74% | $381.25 | +2.68% | +2.71% |
| Mar 23, 7:30 PM | $28.76 | +3.08% | $380.85 | +2.78% | +2.93% |
| Mar 23, 8:00 PM | $28.75 | +3.05% | $381.05 | +2.73% | +2.89% |
| Mar 23, 9:00 PM | $28.78 | +3.15% | $381.18 | +2.69% | +2.92% |
| Mar 23, 10:00 PM | $28.80 | +3.23% | $381.76 | +2.55% | +2.89% |
| Mar 23, 11:00 PM | $28.75 | +3.05% | $381.95 | +2.50% | +2.77% |
| Mar 24, 8:00 AM | $28.75 | +3.05% | $381.78 | +2.54% | +2.79% |
| Mar 24, 9:00 AM | $28.70 | +2.87% | $380.13 | +2.96% | +2.91% |
| Mar 24, 10:00 AM | $28.70 | +2.87% | $380.65 | +2.83% | +2.85% |
| Mar 24, 11:00 AM | $28.73 | +2.97% | $380.19 | +2.95% | +2.96% |
| Mar 24, 12:00 PM | $28.80 | +3.23% | $379.33 | +3.17% | +3.20% |
| Mar 24, 1:00 PM | $28.72 | +2.94% | $376.76 | +3.82% | +3.38% |
| Mar 24, 1:30 PM | $29.32 | +5.09% | $384.56 | +1.83% | +3.46% |
| Mar 24, 2:30 PM | $29.24 | +4.80% | $383.96 | +1.98% | +3.39% |
| Mar 24, 3:30 PM | $29.13 | +4.39% | $384.12 | +1.94% | +3.17% |
| Mar 24, 4:30 PM | $29.00 | +3.96% | $381.41 | +2.63% | +3.30% |
| Mar 24, 5:30 PM | $28.97 | +3.82% | $383.42 | +2.12% | +2.97% |
| Mar 24, 6:30 PM | $29.01 | +3.98% | $384.05 | +1.96% | +2.97% |
| Mar 24, 7:30 PM | $28.89 | +3.55% | $383.11 | +2.20% | +2.87% |
| Mar 24, 8:00 PM | $28.99 | +3.90% | $385.62 | +1.56% | +2.73% |
| Mar 24, 9:00 PM | $28.95 | +3.76% | $359.02 | +8.35% | +6.06% |
| Mar 24, 10:00 PM | $28.96 | +3.80% | $386.09 | +1.44% | +2.62% |
| Mar 24, 11:00 PM | $28.99 | +3.91% | $386.73 | +1.28% | +2.59% |
| Mar 25, 8:00 AM | $28.94 | +3.73% | $390.24 | +0.38% | +2.05% |
| Mar 25, 9:00 AM | $28.89 | +3.55% | $388.99 | +0.70% | +2.12% |
| Mar 25, 10:00 AM | $28.91 | +3.62% | $389.26 | +0.63% | +2.13% |
| Mar 25, 11:00 AM | $28.87 | +3.48% | $390.08 | +0.42% | +1.95% |
| Mar 25, 12:00 PM | $28.90 | +3.58% | $390.42 | +0.33% | +1.96% |
| Mar 25, 1:00 PM | $28.92 | +3.66% | $389.98 | +0.45% | +2.05% |
| Mar 25, 1:30 PM | $28.97 | +3.82% | $393.83 | -0.54% | +1.64% |
| Mar 25, 2:30 PM | $28.90 | +3.58% | $392.60 | -0.22% | +1.68% |
| Mar 25, 3:30 PM | $28.89 | +3.53% | $389.11 | +0.67% | +2.10% |
| Mar 25, 4:30 PM | $28.92 | +3.64% | $388.30 | +0.88% | +2.26% |
| Mar 25, 5:30 PM | $28.98 | +3.85% | $387.66 | +1.04% | +2.45% |
| Mar 25, 6:30 PM | $28.99 | +3.89% | $385.49 | +1.59% | +2.74% |
| Mar 25, 7:30 PM | $28.84 | +3.37% | $385.94 | +1.48% | +2.42% |
| Mar 25, 8:00 PM | $28.78 | +3.15% | $385.91 | +1.49% | +2.32% |
| Mar 25, 9:00 PM | $28.77 | +3.10% | $386.09 | +1.44% | +2.27% |
| Mar 25, 10:00 PM | $28.75 | +3.06% | $385.40 | +1.62% | +2.34% |
| Mar 25, 11:00 PM | $28.80 | +3.23% | $385.35 | +1.63% | +2.43% |
| Mar 26, 8:00 AM | $28.74 | +3.01% | $381.68 | +2.57% | +2.79% |
| Mar 26, 9:00 AM | $28.71 | +2.90% | $380.33 | +2.91% | +2.91% |
| Mar 26, 10:00 AM | $28.79 | +3.19% | $381.64 | +2.58% | +2.88% |
| Mar 26, 11:00 AM | $28.79 | +3.19% | $381.52 | +2.61% | +2.90% |
| Mar 26, 12:00 PM | $28.85 | +3.39% | $381.42 | +2.63% | +3.01% |
| Mar 26, 1:00 PM | $28.82 | +3.30% | $381.54 | +2.60% | +2.95% |
| Mar 26, 1:30 PM | $29.01 | +4.00% | $381.22 | +2.68% | +3.34% |
| Mar 26, 2:30 PM | $29.08 | +4.21% | $380.00 | +2.99% | +3.60% |
| Mar 26, 3:30 PM | $29.16 | +4.50% | $377.22 | +3.70% | +4.10% |
| Mar 26, 4:30 PM | $29.15 | +4.48% | $377.02 | +3.76% | +4.12% |
| Mar 26, 5:30 PM | $29.00 | +3.92% | $374.75 | +4.33% | +4.13% |
| Mar 26, 6:30 PM | $28.99 | +3.91% | $373.14 | +4.74% | +4.33% |
| Mar 26, 7:30 PM | $28.93 | +3.71% | $372.24 | +4.98% | +4.34% |
| Mar 26, 8:00 PM | $28.92 | +3.66% | $373.40 | +4.68% | +4.17% |
| Mar 26, 9:00 PM | $28.91 | +3.61% | $373.65 | +4.62% | +4.11% |
| Mar 26, 10:00 PM | $28.91 | +3.62% | $374.32 | +4.44% | +4.03% |
| Mar 26, 11:00 PM | $28.96 | +3.80% | $374.20 | +4.48% | +4.14% |
| Mar 27, 8:00 AM | $28.97 | +3.84% | $373.42 | +4.67% | +4.25% |
| Mar 27, 9:00 AM | $28.93 | +3.69% | $372.22 | +4.98% | +4.34% |
| Mar 27, 10:00 AM | $28.97 | +3.84% | $371.77 | +5.10% | +4.47% |
| Mar 27, 11:00 AM | $28.95 | +3.76% | $370.62 | +5.39% | +4.58% |
| Mar 27, 12:00 PM | $28.99 | +3.91% | $370.16 | +5.51% | +4.71% |
| Mar 27, 1:00 PM | $29.06 | +4.16% | $369.64 | +5.64% | +4.90% |
| Mar 27, 1:30 PM | $29.18 | +4.59% | $363.12 | +7.30% | +5.95% |
| Mar 27, 2:30 PM | $29.15 | +4.46% | $367.23 | +6.25% | +5.36% |
| Mar 27, 3:30 PM | $29.17 | +4.53% | $364.45 | +6.96% | +5.75% |
| Mar 27, 4:30 PM | $29.12 | +4.37% | $361.79 | +7.64% | +6.01% |
| Mar 27, 5:30 PM | $29.14 | +4.43% | $360.72 | +7.92% | +6.17% |
| Mar 27, 6:30 PM | $29.14 | +4.44% | $361.34 | +7.76% | +6.10% |
| Mar 27, 7:30 PM | $29.09 | +4.28% | $361.76 | +7.65% | +5.97% |
| Mar 27, 8:00 PM | $29.05 | +4.10% | $360.90 | +7.87% | +5.99% |
| Mar 27, 9:00 PM | $29.05 | +4.12% | $360.90 | +7.87% | +6.00% |
| Mar 27, 10:00 PM | $29.08 | +4.23% | $360.53 | +7.96% | +6.10% |
| Mar 27, 11:00 PM | $29.09 | +4.27% | $360.41 | +8.00% | +6.13% |
| Mar 30, 8:00 AM | $29.03 | +4.05% | $364.42 | +6.97% | +5.51% |
| Mar 30, 9:00 AM | $29.06 | +4.16% | $363.01 | +7.33% | +5.74% |
| Mar 30, 10:00 AM | $29.08 | +4.23% | $362.33 | +7.51% | +5.87% |
| Mar 30, 11:00 AM | $29.16 | +4.52% | $364.07 | +7.06% | +5.79% |
| Mar 30, 12:00 PM | $29.12 | +4.36% | $365.50 | +6.70% | +5.53% |
| Mar 30, 1:00 PM | $29.15 | +4.48% | $366.04 | +6.56% | +5.52% |
| Mar 30, 1:30 PM | $29.11 | +4.34% | $362.98 | +7.34% | +5.84% |
| Mar 30, 2:30 PM | $29.03 | +4.05% | $361.90 | +7.61% | +5.83% |
| Mar 30, 3:30 PM | $28.95 | +3.78% | $360.22 | +8.04% | +5.91% |
| Mar 30, 4:30 PM | $29.06 | +4.14% | $357.64 | +8.70% | +6.42% |
| Mar 30, 5:30 PM | $29.00 | +3.94% | $355.59 | +9.23% | +6.58% |
| Mar 30, 6:30 PM | $28.83 | +3.35% | $352.67 | +9.97% | +6.66% |
| Mar 30, 7:30 PM | $28.79 | +3.19% | $355.28 | +9.30% | +6.25% |
| Mar 30, 8:00 PM | $28.85 | +3.41% | $355.04 | +9.37% | +6.39% |
| Mar 30, 9:00 PM | $28.81 | +3.26% | $353.94 | +9.65% | +6.45% |
| Mar 30, 10:00 PM | $28.84 | +3.37% | $353.83 | +9.68% | +6.52% |
| Mar 30, 11:00 PM | $28.78 | +3.15% | $352.13 | +10.11% | +6.63% |