TDOC - CVS Pairs Trade
-2.61%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: TDOC - CVS — “Supreme Court preserves mail access to mifepristone, validating telehealth distribution model. This directly reverses the 5th Circuit blocking ruling from May 2. TDOC (Teladoc) benefits from legal clarity on mail-order abortion pill access through telehealth platforms—a core growth driver for the company. CVS Health faces structural headwinds as traditional retail pharmacy competition intensifies from telehealth alternatives and mail-service competitors. The ruling removes regulatory uncertainty that had pressured TDOC and validates the digital health/mail-order pharmaceutical model. News-driven edge is highest in the first week as market reprices telehealth viability post-ruling; longer-term healthcare economics play out over months. This is an asymmetric setup capturing telehealth beneficiary vs. brick-and-mortar pharmacy pressure from expanded mail access. 1-week duration captures maximum alpha from the ruling repricing before market fully absorbs implications.”
Entry: Jun 1, 2026, 8:00 AM · TDOC @ $7.60 / CVS @ $90.70
Today: Jun 29, 2026, 12:00 PM · TDOC @ $8.35 / CVS @ $104.39
Prices delayed ~15 min
| Date | TDOC | CVS | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $7.60 | +0.00% | $90.70 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $7.46 | -1.84% | $90.66 | +0.04% | -0.90% |
| Jun 1, 10:00 AM | $7.49 | -1.42% | $90.50 | +0.22% | -0.60% |
| Jun 1, 11:00 AM | $7.63 | +0.39% | $91.12 | -0.46% | -0.03% |
| Jun 1, 12:00 PM | $7.62 | +0.26% | $90.85 | -0.17% | +0.05% |
| Jun 1, 1:00 PM | $7.55 | -0.65% | $90.67 | +0.03% | -0.31% |
| Jun 1, 1:30 PM | $7.72 | +1.64% | $91.23 | -0.58% | +0.53% |
| Jun 1, 2:30 PM | $7.87 | +3.55% | $90.73 | -0.03% | +1.76% |
| Jun 1, 3:30 PM | $7.84 | +3.22% | $90.29 | +0.45% | +1.84% |
| Jun 1, 4:30 PM | $7.91 | +4.08% | $90.66 | +0.04% | +2.06% |
| Jun 1, 5:30 PM | $7.91 | +4.14% | $90.94 | -0.26% | +1.94% |
| Jun 1, 6:30 PM | $7.93 | +4.28% | $91.08 | -0.42% | +1.93% |
| Jun 1, 7:30 PM | $7.91 | +4.08% | $90.64 | +0.07% | +2.07% |
| Jun 1, 8:00 PM | $7.91 | +4.08% | $90.87 | -0.19% | +1.95% |
| Jun 1, 9:00 PM | $7.91 | +4.08% | $90.65 | +0.06% | +2.07% |
| Jun 1, 10:00 PM | $7.91 | +4.08% | $90.94 | -0.27% | +1.90% |
| Jun 1, 11:00 PM | $7.82 | +2.89% | $90.75 | -0.06% | +1.42% |
| Jun 2, 8:00 AM | $7.87 | +3.55% | $90.31 | +0.43% | +1.99% |
| Jun 2, 9:00 AM | $7.87 | +3.55% | $90.08 | +0.68% | +2.12% |
| Jun 2, 10:00 AM | $7.73 | +1.71% | $90.15 | +0.61% | +1.16% |
| Jun 2, 11:00 AM | $7.76 | +2.13% | $90.75 | -0.06% | +1.03% |
| Jun 2, 12:00 PM | $7.73 | +1.68% | $90.75 | -0.06% | +0.81% |
| Jun 2, 1:00 PM | $7.72 | +1.58% | $90.75 | -0.06% | +0.76% |
| Jun 2, 1:30 PM | $7.68 | +1.12% | $90.50 | +0.21% | +0.67% |
| Jun 2, 2:30 PM | $7.63 | +0.33% | $90.70 | +0.00% | +0.16% |
| Jun 2, 3:30 PM | $7.68 | +1.12% | $90.28 | +0.47% | +0.79% |
| Jun 2, 4:30 PM | $7.57 | -0.33% | $90.07 | +0.70% | +0.19% |
| Jun 2, 5:30 PM | $7.55 | -0.59% | $89.80 | +0.99% | +0.20% |
| Jun 2, 6:30 PM | $7.55 | -0.66% | $89.77 | +1.03% | +0.18% |
| Jun 2, 7:30 PM | $7.54 | -0.79% | $89.50 | +1.32% | +0.27% |
| Jun 2, 8:00 PM | $7.54 | -0.79% | $89.46 | +1.37% | +0.29% |
| Jun 2, 9:00 PM | $7.55 | -0.66% | $89.62 | +1.19% | +0.27% |
| Jun 2, 10:00 PM | $7.54 | -0.79% | $89.31 | +1.53% | +0.37% |
| Jun 2, 11:00 PM | $7.51 | -1.18% | $89.51 | +1.31% | +0.06% |
| Jun 3, 8:00 AM | $7.50 | -1.36% | $89.60 | +1.21% | -0.07% |
| Jun 3, 9:00 AM | $7.50 | -1.36% | $89.39 | +1.44% | +0.04% |
| Jun 3, 10:00 AM | $7.50 | -1.32% | $89.82 | +0.97% | -0.17% |
| Jun 3, 11:00 AM | $7.52 | -1.05% | $89.46 | +1.37% | +0.16% |
| Jun 3, 12:00 PM | $7.44 | -2.11% | $89.42 | +1.41% | -0.35% |
| Jun 3, 1:00 PM | $7.45 | -2.03% | $89.46 | +1.36% | -0.34% |
| Jun 3, 1:30 PM | $7.09 | -6.70% | $91.20 | -0.55% | -3.63% |
| Jun 3, 2:30 PM | $7.19 | -5.39% | $91.35 | -0.71% | -3.05% |
| Jun 3, 3:30 PM | $7.17 | -5.66% | $92.58 | -2.07% | -3.87% |
| Jun 3, 4:30 PM | $7.17 | -5.66% | $92.94 | -2.48% | -4.07% |
| Jun 3, 5:30 PM | $7.13 | -6.18% | $92.42 | -1.90% | -4.04% |
| Jun 3, 6:30 PM | $7.03 | -7.43% | $91.69 | -1.10% | -4.27% |
| Jun 3, 7:30 PM | $7.09 | -6.78% | $91.38 | -0.75% | -3.76% |
| Jun 3, 8:00 PM | $7.04 | -7.43% | $91.37 | -0.74% | -4.09% |
| Jun 3, 9:00 PM | $7.05 | -7.24% | $92.68 | -2.18% | -4.71% |
| Jun 3, 10:00 PM | $7.01 | -7.76% | $92.12 | -1.57% | -4.66% |
| Jun 3, 11:00 PM | $7.02 | -7.63% | $92.78 | -2.29% | -4.96% |
| Jun 4, 8:00 AM | $7.15 | -5.92% | $92.18 | -1.63% | -3.78% |
| Jun 4, 9:00 AM | $7.03 | -7.48% | $92.01 | -1.44% | -4.46% |
| Jun 4, 10:00 AM | $7.11 | -6.45% | $92.09 | -1.53% | -3.99% |
| Jun 4, 11:00 AM | $7.04 | -7.37% | $93.70 | -3.31% | -5.34% |
| Jun 4, 12:00 PM | $7.10 | -6.58% | $93.77 | -3.38% | -4.98% |
| Jun 4, 1:00 PM | $7.05 | -7.18% | $93.60 | -3.20% | -5.19% |
| Jun 4, 1:30 PM | $7.42 | -2.37% | $94.33 | -4.00% | -3.19% |
| Jun 4, 2:30 PM | $7.51 | -1.12% | $94.08 | -3.73% | -2.42% |
| Jun 4, 3:30 PM | $7.34 | -3.42% | $93.96 | -3.59% | -3.51% |
| Jun 4, 4:30 PM | $7.28 | -4.21% | $93.85 | -3.47% | -3.84% |
| Jun 4, 5:30 PM | $7.30 | -4.01% | $93.70 | -3.31% | -3.66% |
| Jun 4, 6:30 PM | $7.30 | -3.95% | $94.40 | -4.08% | -4.02% |
| Jun 4, 7:30 PM | $7.30 | -3.88% | $94.82 | -4.54% | -4.21% |
| Jun 4, 8:00 PM | $7.28 | -4.21% | $94.79 | -4.51% | -4.36% |
| Jun 4, 9:00 PM | $7.27 | -4.34% | $94.66 | -4.37% | -4.35% |
| Jun 4, 10:00 PM | $7.19 | -5.39% | $94.83 | -4.55% | -4.97% |
| Jun 4, 11:00 PM | $7.25 | -4.61% | $94.86 | -4.58% | -4.59% |
| Jun 5, 8:00 AM | $7.30 | -3.95% | $95.00 | -4.74% | -4.34% |
| Jun 5, 9:00 AM | $7.22 | -5.00% | $94.98 | -4.72% | -4.86% |
| Jun 5, 10:00 AM | $7.26 | -4.47% | $95.08 | -4.83% | -4.65% |
| Jun 5, 11:00 AM | $7.26 | -4.52% | $95.10 | -4.85% | -4.69% |
| Jun 5, 12:00 PM | $7.28 | -4.21% | $95.15 | -4.91% | -4.56% |
| Jun 5, 1:00 PM | $7.35 | -3.29% | $95.30 | -5.07% | -4.18% |
| Jun 5, 1:30 PM | $7.15 | -5.92% | $95.96 | -5.79% | -5.86% |
| Jun 5, 2:30 PM | $7.11 | -6.45% | $96.01 | -5.85% | -6.15% |
| Jun 5, 3:30 PM | $7.06 | -7.12% | $96.56 | -6.46% | -6.79% |
| Jun 5, 4:30 PM | $7.07 | -7.04% | $96.56 | -6.46% | -6.75% |
| Jun 5, 5:30 PM | $7.01 | -7.70% | $96.14 | -6.00% | -6.85% |
| Jun 5, 6:30 PM | $6.99 | -8.09% | $95.50 | -5.30% | -6.69% |
| Jun 5, 7:30 PM | $7.06 | -7.11% | $95.94 | -5.78% | -6.44% |
| Jun 5, 8:00 PM | $7.00 | -7.89% | $95.62 | -5.42% | -6.66% |
| Jun 5, 9:00 PM | $6.97 | -8.26% | $95.90 | -5.73% | -7.00% |
| Jun 5, 10:00 PM | $7.02 | -7.63% | $95.51 | -5.30% | -6.47% |
| Jun 5, 11:00 PM | $7.02 | -7.63% | $95.53 | -5.32% | -6.48% |
| Jun 8, 8:00 AM | $7.02 | -7.63% | $95.62 | -5.42% | -6.53% |
| Jun 8, 9:00 AM | $6.97 | -8.29% | $95.59 | -5.39% | -6.84% |
| Jun 8, 10:00 AM | $6.97 | -8.29% | $94.93 | -4.67% | -6.48% |
| Jun 8, 11:00 AM | $7.17 | -5.66% | $95.51 | -5.30% | -5.48% |
| Jun 8, 12:00 PM | $7.16 | -5.77% | $95.48 | -5.27% | -5.52% |
| Jun 8, 1:00 PM | $7.09 | -6.71% | $95.42 | -5.20% | -5.96% |
| Jun 8, 1:30 PM | $7.04 | -7.37% | $95.77 | -5.59% | -6.48% |
| Jun 8, 2:30 PM | $7.05 | -7.30% | $96.85 | -6.78% | -7.04% |
| Jun 8, 3:30 PM | $7.08 | -6.84% | $96.62 | -6.53% | -6.68% |
| Jun 8, 4:30 PM | $7.05 | -7.30% | $96.41 | -6.30% | -6.80% |
| Jun 8, 5:30 PM | $7.06 | -7.07% | $96.90 | -6.84% | -6.95% |
| Jun 8, 6:30 PM | $7.10 | -6.58% | $97.09 | -7.05% | -6.81% |
| Jun 8, 7:30 PM | $7.06 | -7.11% | $97.08 | -7.04% | -7.07% |
| Jun 8, 8:00 PM | $7.04 | -7.37% | $97.07 | -7.02% | -7.20% |
| Jun 8, 9:00 PM | $7.04 | -7.37% | $97.09 | -7.05% | -7.21% |
| Jun 8, 10:00 PM | $7.06 | -7.11% | $97.06 | -7.02% | -7.06% |
| Jun 8, 11:00 PM | $7.09 | -6.71% | $97.35 | -7.33% | -7.02% |
| Jun 9, 8:00 AM | $7.00 | -7.89% | $97.01 | -6.96% | -7.43% |
| Jun 9, 9:00 AM | $7.10 | -6.58% | $97.43 | -7.42% | -7.00% |
| Jun 9, 10:00 AM | $7.07 | -6.97% | $97.10 | -7.06% | -7.01% |
| Jun 9, 11:00 AM | $7.10 | -6.58% | $97.29 | -7.27% | -6.92% |
| Jun 9, 12:00 PM | $7.13 | -6.18% | $97.30 | -7.28% | -6.73% |
| Jun 9, 1:00 PM | $7.14 | -6.06% | $97.50 | -7.50% | -6.78% |
| Jun 9, 1:30 PM | $7.09 | -6.64% | $96.70 | -6.62% | -6.63% |
| Jun 9, 2:30 PM | $6.86 | -9.67% | $96.83 | -6.76% | -8.22% |
| Jun 9, 3:30 PM | $6.78 | -10.86% | $96.53 | -6.42% | -8.64% |
| Jun 9, 4:30 PM | $6.84 | -10.00% | $96.92 | -6.86% | -8.43% |
| Jun 9, 5:30 PM | $6.91 | -9.14% | $97.38 | -7.36% | -8.25% |
| Jun 9, 6:30 PM | $6.89 | -9.28% | $97.08 | -7.03% | -8.16% |
| Jun 9, 7:30 PM | $6.93 | -8.75% | $97.04 | -6.99% | -7.87% |
| Jun 9, 8:00 PM | $6.93 | -8.82% | $97.06 | -7.01% | -7.91% |
| Jun 9, 9:00 PM | $6.94 | -8.68% | $97.01 | -6.96% | -7.82% |
| Jun 9, 10:00 PM | $6.94 | -8.68% | $97.01 | -6.96% | -7.82% |
| Jun 9, 11:00 PM | $6.86 | -9.74% | $97.05 | -7.00% | -8.37% |
| Jun 10, 8:00 AM | $6.86 | -9.74% | $96.66 | -6.57% | -8.15% |
| Jun 10, 9:00 AM | $6.81 | -10.39% | $96.60 | -6.50% | -8.45% |
| Jun 10, 10:00 AM | $6.81 | -10.42% | $94.81 | -4.53% | -7.48% |
| Jun 10, 11:00 AM | $6.81 | -10.39% | $96.41 | -6.30% | -8.35% |
| Jun 10, 12:00 PM | $6.82 | -10.23% | $97.15 | -7.11% | -8.67% |
| Jun 10, 1:00 PM | $6.90 | -9.21% | $97.25 | -7.22% | -8.22% |
| Jun 10, 1:30 PM | $7.05 | -7.17% | $96.58 | -6.48% | -6.83% |
| Jun 10, 2:30 PM | $7.03 | -7.57% | $97.29 | -7.27% | -7.42% |
| Jun 10, 3:30 PM | $7.05 | -7.30% | $97.26 | -7.23% | -7.27% |
| Jun 10, 4:30 PM | $7.05 | -7.30% | $97.36 | -7.35% | -7.33% |
| Jun 10, 5:30 PM | $7.11 | -6.38% | $97.55 | -7.55% | -6.97% |
| Jun 10, 6:30 PM | $7.05 | -7.30% | $98.06 | -8.11% | -7.71% |
| Jun 10, 7:30 PM | $7.04 | -7.37% | $98.03 | -8.08% | -7.73% |
| Jun 10, 8:00 PM | $7.03 | -7.50% | $97.99 | -8.04% | -7.77% |
| Jun 10, 9:00 PM | $7.03 | -7.50% | $97.85 | -7.88% | -7.69% |
| Jun 10, 10:00 PM | $6.91 | -9.08% | $98.20 | -8.27% | -8.67% |
| Jun 10, 11:00 PM | $6.98 | -8.16% | $98.03 | -8.08% | -8.12% |
| Jun 11, 8:00 AM | $7.08 | -6.84% | $98.05 | -8.10% | -7.47% |
| Jun 11, 10:00 AM | $7.04 | -7.37% | $98.23 | -8.30% | -7.84% |
| Jun 11, 11:00 AM | $7.13 | -6.20% | $98.20 | -8.27% | -7.24% |
| Jun 11, 12:00 PM | $7.06 | -7.11% | $98.50 | -8.60% | -7.85% |
| Jun 11, 1:00 PM | $7.04 | -7.37% | $98.04 | -8.09% | -7.73% |
| Jun 11, 1:30 PM | $7.01 | -7.83% | $98.12 | -8.18% | -8.00% |
| Jun 11, 2:30 PM | $7.07 | -7.04% | $99.15 | -9.32% | -8.18% |
| Jun 11, 3:30 PM | $7.14 | -6.05% | $99.51 | -9.72% | -7.89% |
| Jun 11, 4:30 PM | $7.22 | -4.93% | $99.42 | -9.61% | -7.27% |
| Jun 11, 5:30 PM | $7.30 | -3.88% | $99.51 | -9.72% | -6.80% |
| Jun 11, 6:30 PM | $7.26 | -4.41% | $100.39 | -10.68% | -7.55% |
| Jun 11, 7:30 PM | $7.32 | -3.75% | $100.48 | -10.78% | -7.27% |
| Jun 11, 8:00 PM | $7.23 | -4.87% | $100.35 | -10.64% | -7.75% |
| Jun 11, 9:00 PM | $7.30 | -3.95% | $100.08 | -10.34% | -7.14% |
| Jun 11, 10:00 PM | $7.35 | -3.29% | $100.39 | -10.68% | -6.99% |
| Jun 11, 11:00 PM | $7.32 | -3.68% | $100.39 | -10.68% | -7.18% |
| Jun 12, 8:00 AM | $7.34 | -3.42% | $100.15 | -10.42% | -6.92% |
| Jun 12, 9:00 AM | $7.34 | -3.42% | $100.46 | -10.76% | -7.09% |
| Jun 12, 10:00 AM | $7.34 | -3.42% | $100.02 | -10.28% | -6.85% |
| Jun 12, 11:00 AM | $7.33 | -3.55% | $100.94 | -11.28% | -7.42% |
| Jun 12, 12:00 PM | $7.29 | -4.08% | $100.53 | -10.84% | -7.46% |
| Jun 12, 1:00 PM | $7.25 | -4.61% | $100.65 | -10.97% | -7.79% |
| Jun 12, 1:30 PM | $7.21 | -5.13% | $101.63 | -12.05% | -8.59% |
| Jun 12, 2:30 PM | $7.30 | -3.88% | $102.25 | -12.73% | -8.31% |
| Jun 12, 3:30 PM | $7.21 | -5.13% | $101.14 | -11.51% | -8.32% |
| Jun 12, 4:30 PM | $7.22 | -5.00% | $101.50 | -11.91% | -8.45% |
| Jun 12, 5:30 PM | $7.22 | -5.07% | $101.93 | -12.38% | -8.72% |
| Jun 12, 6:30 PM | $7.30 | -3.88% | $102.11 | -12.58% | -8.23% |
| Jun 12, 7:30 PM | $7.35 | -3.29% | $101.96 | -12.41% | -7.85% |
| Jun 12, 8:00 PM | $7.32 | -3.68% | $101.80 | -12.24% | -7.96% |
| Jun 12, 9:00 PM | $7.24 | -4.74% | $102.22 | -12.70% | -8.72% |
| Jun 12, 10:00 PM | $7.33 | -3.55% | $101.94 | -12.39% | -7.97% |
| Jun 12, 11:00 PM | $7.33 | -3.60% | $101.95 | -12.40% | -8.00% |
| Jun 15, 8:00 AM | $7.48 | -1.58% | $101.58 | -12.00% | -6.79% |
| Jun 15, 9:00 AM | $7.45 | -1.97% | $101.69 | -12.12% | -7.05% |
| Jun 15, 10:00 AM | $7.45 | -1.97% | $101.96 | -12.41% | -7.19% |
| Jun 15, 11:00 AM | $7.43 | -2.24% | $101.50 | -11.91% | -7.07% |
| Jun 15, 12:00 PM | $7.42 | -2.37% | $101.50 | -11.91% | -7.14% |
| Jun 15, 1:00 PM | $7.43 | -2.24% | $101.47 | -11.87% | -7.06% |
| Jun 15, 1:30 PM | $7.45 | -2.04% | $100.15 | -10.42% | -6.23% |
| Jun 15, 2:30 PM | $7.57 | -0.33% | $100.49 | -10.79% | -5.56% |
| Jun 15, 3:30 PM | $7.75 | +1.97% | $100.86 | -11.20% | -4.62% |
| Jun 15, 4:30 PM | $7.61 | +0.07% | $101.07 | -11.43% | -5.68% |
| Jun 15, 5:30 PM | $7.51 | -1.12% | $100.96 | -11.31% | -6.22% |
| Jun 15, 6:30 PM | $7.55 | -0.59% | $101.15 | -11.52% | -6.06% |
| Jun 15, 7:30 PM | $7.46 | -1.84% | $100.69 | -11.02% | -6.43% |
| Jun 15, 8:00 PM | $7.50 | -1.32% | $100.65 | -10.97% | -6.14% |
| Jun 15, 9:00 PM | $7.48 | -1.58% | $100.40 | -10.69% | -6.14% |
| Jun 15, 10:00 PM | $7.41 | -2.50% | $100.20 | -10.47% | -6.49% |
| Jun 15, 11:00 PM | $7.43 | -2.29% | $100.20 | -10.48% | -6.38% |
| Jun 16, 8:00 AM | $7.47 | -1.71% | $100.70 | -11.03% | -6.37% |
| Jun 16, 9:00 AM | $7.47 | -1.71% | $99.03 | -9.19% | -5.45% |
| Jun 16, 10:00 AM | $7.42 | -2.37% | $101.00 | -11.35% | -6.86% |
| Jun 16, 11:00 AM | $7.40 | -2.63% | $99.50 | -9.70% | -6.17% |
| Jun 16, 12:00 PM | $7.46 | -1.84% | $100.25 | -10.53% | -6.19% |
| Jun 16, 1:00 PM | $7.42 | -2.42% | $100.20 | -10.47% | -6.44% |
| Jun 16, 1:30 PM | $7.43 | -2.30% | $100.29 | -10.57% | -6.44% |
| Jun 16, 2:30 PM | $7.49 | -1.51% | $99.80 | -10.03% | -5.77% |
| Jun 16, 3:30 PM | $7.50 | -1.32% | $100.67 | -10.99% | -6.15% |
| Jun 16, 4:30 PM | $7.46 | -1.84% | $100.32 | -10.61% | -6.22% |
| Jun 16, 5:30 PM | $7.51 | -1.12% | $100.25 | -10.53% | -5.83% |
| Jun 16, 6:30 PM | $7.56 | -0.53% | $100.29 | -10.57% | -5.55% |
| Jun 16, 7:30 PM | $7.59 | -0.20% | $100.72 | -11.05% | -5.62% |
| Jun 16, 8:00 PM | $7.46 | -1.83% | $100.72 | -11.05% | -6.44% |
| Jun 16, 9:00 PM | $7.54 | -0.79% | $100.40 | -10.69% | -5.74% |
| Jun 16, 10:00 PM | $7.51 | -1.18% | $100.40 | -10.69% | -5.94% |
| Jun 16, 11:00 PM | $7.52 | -1.05% | $100.94 | -11.29% | -6.17% |
| Jun 17, 8:00 AM | $7.50 | -1.32% | $100.49 | -10.79% | -6.05% |
| Jun 17, 9:00 AM | $7.56 | -0.49% | $101.50 | -11.91% | -6.20% |
| Jun 17, 10:00 AM | $7.56 | -0.53% | $100.33 | -10.62% | -5.57% |
| Jun 17, 11:00 AM | $7.54 | -0.79% | $100.20 | -10.47% | -5.63% |
| Jun 17, 12:00 PM | $7.55 | -0.66% | $100.60 | -10.92% | -5.79% |
| Jun 17, 1:00 PM | $7.52 | -1.05% | $100.36 | -10.65% | -5.85% |
| Jun 17, 1:30 PM | $7.57 | -0.33% | $99.28 | -9.45% | -4.89% |
| Jun 17, 2:30 PM | $7.68 | +1.12% | $100.19 | -10.46% | -4.67% |
| Jun 17, 3:30 PM | $7.70 | +1.38% | $99.75 | -9.97% | -4.30% |
| Jun 17, 4:30 PM | $7.74 | +1.78% | $99.34 | -9.53% | -3.87% |
| Jun 17, 5:30 PM | $7.63 | +0.33% | $99.64 | -9.86% | -4.76% |
| Jun 17, 6:30 PM | $7.68 | +0.99% | $98.82 | -8.95% | -3.98% |
| Jun 17, 7:30 PM | $7.59 | -0.07% | $99.16 | -9.33% | -4.70% |
| Jun 17, 8:00 PM | $7.59 | -0.13% | $98.26 | -8.34% | -4.24% |
| Jun 17, 9:00 PM | $7.59 | -0.13% | $98.43 | -8.52% | -4.33% |
| Jun 17, 10:00 PM | $7.59 | -0.13% | $100.00 | -10.25% | -5.19% |
| Jun 17, 11:00 PM | $7.61 | +0.13% | $99.16 | -9.33% | -4.60% |
| Jun 18, 8:00 AM | $7.59 | -0.13% | $99.00 | -9.15% | -4.64% |
| Jun 18, 9:00 AM | $7.63 | +0.39% | $99.20 | -9.37% | -4.49% |
| Jun 18, 10:00 AM | $7.67 | +0.92% | $99.22 | -9.39% | -4.24% |
| Jun 18, 11:00 AM | $7.60 | +0.00% | $99.20 | -9.37% | -4.69% |
| Jun 18, 12:00 PM | $7.61 | +0.13% | $99.16 | -9.33% | -4.60% |
| Jun 18, 1:00 PM | $7.66 | +0.79% | $99.14 | -9.31% | -4.26% |
| Jun 18, 1:30 PM | $7.74 | +1.78% | $98.14 | -8.20% | -3.21% |
| Jun 18, 2:30 PM | $7.76 | +2.17% | $98.60 | -8.70% | -3.27% |
| Jun 18, 3:30 PM | $7.79 | +2.50% | $98.29 | -8.37% | -2.94% |
| Jun 18, 4:30 PM | $8.04 | +5.78% | $98.46 | -8.56% | -1.39% |
| Jun 18, 5:30 PM | $8.05 | +5.86% | $98.48 | -8.58% | -1.36% |
| Jun 18, 6:30 PM | $8.03 | +5.72% | $98.21 | -8.28% | -1.28% |
| Jun 18, 7:30 PM | $8.07 | +6.18% | $98.33 | -8.41% | -1.11% |
| Jun 18, 8:00 PM | $8.05 | +5.92% | $98.41 | -8.50% | -1.29% |
| Jun 18, 9:00 PM | $8.03 | +5.66% | $98.71 | -8.83% | -1.59% |
| Jun 18, 10:00 PM | $8.00 | +5.26% | $98.57 | -8.68% | -1.71% |
| Jun 18, 11:00 PM | $8.01 | +5.35% | $98.40 | -8.49% | -1.57% |
| Jun 22, 8:00 AM | $7.92 | +4.21% | $97.90 | -7.94% | -1.86% |
| Jun 22, 9:00 AM | $7.95 | +4.61% | $98.00 | -8.05% | -1.72% |
| Jun 22, 10:00 AM | $7.96 | +4.74% | $98.32 | -8.40% | -1.83% |
| Jun 22, 11:00 AM | $7.96 | +4.74% | $98.31 | -8.39% | -1.83% |
| Jun 22, 12:00 PM | $8.01 | +5.39% | $98.13 | -8.19% | -1.40% |
| Jun 22, 1:00 PM | $8.00 | +5.26% | $98.25 | -8.32% | -1.53% |
| Jun 22, 1:30 PM | $7.89 | +3.75% | $101.28 | -11.66% | -3.95% |
| Jun 22, 2:30 PM | $7.82 | +2.96% | $102.29 | -12.78% | -4.91% |
| Jun 22, 3:30 PM | $7.76 | +2.04% | $102.85 | -13.39% | -5.68% |
| Jun 22, 4:30 PM | $7.71 | +1.45% | $102.87 | -13.42% | -5.99% |
| Jun 22, 5:30 PM | $7.70 | +1.38% | $102.32 | -12.81% | -5.71% |
| Jun 22, 6:30 PM | $7.56 | -0.53% | $101.50 | -11.91% | -6.22% |
| Jun 22, 7:30 PM | $7.56 | -0.53% | $101.31 | -11.70% | -6.11% |
| Jun 22, 8:00 PM | $7.55 | -0.62% | $102.00 | -12.46% | -6.54% |
| Jun 22, 9:00 PM | $7.55 | -0.66% | $101.36 | -11.75% | -6.21% |
| Jun 22, 10:00 PM | $7.56 | -0.56% | $101.39 | -11.79% | -6.17% |
| Jun 22, 11:00 PM | $7.65 | +0.66% | $101.21 | -11.59% | -5.46% |
| Jun 23, 8:00 AM | $7.46 | -1.84% | $101.64 | -12.06% | -6.95% |
| Jun 23, 9:00 AM | $7.37 | -3.03% | $101.58 | -12.00% | -7.51% |
| Jun 23, 10:00 AM | $7.42 | -2.40% | $101.65 | -12.07% | -7.24% |
| Jun 23, 11:00 AM | $7.39 | -2.76% | $101.30 | -11.69% | -7.23% |
| Jun 23, 12:00 PM | $7.48 | -1.58% | $101.97 | -12.43% | -7.00% |
| Jun 23, 1:00 PM | $7.43 | -2.24% | $102.10 | -12.57% | -7.40% |
| Jun 23, 1:30 PM | $7.80 | +2.63% | $101.79 | -12.23% | -4.80% |
| Jun 23, 2:30 PM | $7.69 | +1.18% | $101.71 | -12.13% | -5.47% |
| Jun 23, 3:30 PM | $7.72 | +1.58% | $101.37 | -11.76% | -5.09% |
| Jun 23, 4:30 PM | $7.78 | +2.30% | $101.17 | -11.54% | -4.62% |
| Jun 23, 5:30 PM | $7.72 | +1.51% | $101.28 | -11.66% | -5.08% |
| Jun 23, 6:30 PM | $7.70 | +1.25% | $101.66 | -12.08% | -5.42% |
| Jun 23, 7:30 PM | $7.69 | +1.18% | $101.56 | -11.97% | -5.39% |
| Jun 23, 8:00 PM | $7.67 | +0.92% | $100.85 | -11.19% | -5.14% |
| Jun 23, 9:00 PM | $7.51 | -1.18% | $100.82 | -11.16% | -6.17% |
| Jun 23, 10:00 PM | $7.63 | +0.39% | $101.57 | -11.98% | -5.79% |
| Jun 23, 11:00 PM | $7.80 | +2.63% | $100.82 | -11.16% | -4.26% |
| Jun 24, 8:00 AM | $7.61 | +0.13% | $101.24 | -11.62% | -5.74% |
| Jun 24, 10:00 AM | $7.60 | +0.00% | $100.94 | -11.29% | -5.64% |
| Jun 24, 11:00 AM | $7.63 | +0.39% | $101.23 | -11.61% | -5.61% |
| Jun 24, 12:00 PM | $7.62 | +0.26% | $101.68 | -12.11% | -5.92% |
| Jun 24, 1:00 PM | $7.62 | +0.26% | $101.22 | -11.60% | -5.67% |
| Jun 24, 1:30 PM | $7.71 | +1.45% | $99.97 | -10.22% | -4.39% |
| Jun 24, 2:30 PM | $7.83 | +3.03% | $100.36 | -10.65% | -3.81% |
| Jun 24, 3:30 PM | $7.84 | +3.09% | $101.25 | -11.63% | -4.27% |
| Jun 24, 4:30 PM | $7.74 | +1.91% | $100.41 | -10.71% | -4.40% |
| Jun 24, 5:30 PM | $7.86 | +3.36% | $101.40 | -11.80% | -4.22% |
| Jun 24, 6:30 PM | $7.79 | +2.52% | $102.02 | -12.48% | -4.98% |
| Jun 24, 7:30 PM | $7.82 | +2.96% | $101.97 | -12.43% | -4.73% |
| Jun 24, 8:00 PM | $7.81 | +2.76% | $100.30 | -10.58% | -3.91% |
| Jun 24, 9:00 PM | $7.78 | +2.37% | $101.87 | -12.32% | -4.97% |
| Jun 24, 10:00 PM | $7.81 | +2.76% | $100.46 | -10.76% | -4.00% |
| Jun 24, 11:00 PM | $7.80 | +2.63% | $100.30 | -10.58% | -3.98% |
| Jun 25, 8:00 AM | $7.80 | +2.63% | $101.19 | -11.57% | -4.47% |
| Jun 25, 9:00 AM | $7.75 | +1.97% | $101.19 | -11.57% | -4.80% |
| Jun 25, 10:00 AM | $7.75 | +1.97% | $101.52 | -11.93% | -4.98% |
| Jun 25, 11:00 AM | $7.85 | +3.29% | $101.49 | -11.89% | -4.30% |
| Jun 25, 12:00 PM | $7.84 | +3.19% | $102.27 | -12.76% | -4.78% |
| Jun 25, 1:00 PM | $7.81 | +2.76% | $101.40 | -11.80% | -4.52% |
| Jun 25, 1:30 PM | $7.87 | +3.55% | $104.47 | -15.18% | -5.81% |
| Jun 25, 2:30 PM | $7.88 | +3.62% | $104.13 | -14.81% | -5.59% |
| Jun 25, 3:30 PM | $7.97 | +4.87% | $104.56 | -15.28% | -5.20% |
| Jun 25, 4:30 PM | $7.97 | +4.87% | $103.87 | -14.52% | -4.83% |
| Jun 25, 5:30 PM | $7.91 | +4.14% | $104.37 | -15.07% | -5.46% |
| Jun 25, 6:30 PM | $7.88 | +3.68% | $104.15 | -14.83% | -5.57% |
| Jun 25, 7:30 PM | $7.91 | +4.08% | $104.71 | -15.45% | -5.68% |
| Jun 25, 8:00 PM | $7.86 | +3.46% | $104.83 | -15.58% | -6.06% |
| Jun 25, 9:00 PM | $7.86 | +3.42% | $104.75 | -15.49% | -6.03% |
| Jun 25, 10:00 PM | $7.88 | +3.68% | $104.55 | -15.27% | -5.79% |
| Jun 25, 11:00 PM | $7.91 | +4.08% | $104.70 | -15.44% | -5.68% |
| Jun 26, 8:00 AM | $7.80 | +2.63% | $104.89 | -15.64% | -6.51% |
| Jun 26, 9:00 AM | $7.80 | +2.63% | $104.89 | -15.64% | -6.51% |
| Jun 26, 11:00 AM | $7.84 | +3.16% | $104.75 | -15.49% | -6.17% |
| Jun 26, 12:00 PM | $7.82 | +2.89% | $104.61 | -15.34% | -6.22% |
| Jun 26, 1:00 PM | $7.86 | +3.42% | $104.94 | -15.70% | -6.14% |
| Jun 26, 1:30 PM | $8.21 | +8.03% | $105.53 | -16.35% | -4.16% |
| Jun 26, 2:30 PM | $8.31 | +9.28% | $105.56 | -16.38% | -3.55% |
| Jun 26, 3:30 PM | $8.17 | +7.50% | $104.57 | -15.30% | -3.90% |
| Jun 26, 4:30 PM | $8.13 | +6.91% | $104.67 | -15.40% | -4.25% |
| Jun 26, 5:30 PM | $8.15 | +7.30% | $104.36 | -15.06% | -3.88% |
| Jun 26, 6:30 PM | $8.27 | +8.82% | $103.92 | -14.58% | -2.88% |
| Jun 26, 7:30 PM | $8.38 | +10.26% | $104.32 | -15.01% | -2.37% |
| Jun 26, 8:00 PM | $8.32 | +9.47% | $103.38 | -13.98% | -2.26% |
| Jun 26, 9:00 PM | $8.34 | +9.78% | $104.00 | -14.66% | -2.44% |
| Jun 26, 10:00 PM | $8.32 | +9.47% | $104.51 | -15.23% | -2.88% |
| Jun 26, 11:00 PM | $8.31 | +9.30% | $104.50 | -15.21% | -2.96% |
| Jun 29, 8:00 AM | $8.24 | +8.42% | $104.00 | -14.66% | -3.12% |
| Jun 29, 9:00 AM | $8.36 | +10.00% | $104.40 | -15.10% | -2.55% |
| Jun 29, 10:00 AM | $8.33 | +9.61% | $104.40 | -15.10% | -2.75% |
| Jun 29, 11:00 AM | $8.30 | +9.21% | $104.50 | -15.21% | -3.00% |
| Jun 29, 12:00 PM | $8.35 | +9.87% | $104.39 | -15.09% | -2.61% |