TDOC - CVS Pairs Trade
-7.31%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: TDOC - CVS — “Supreme Court preserves mail access to mifepristone, validating telehealth distribution model. This directly reverses the 5th Circuit blocking ruling from May 2. TDOC (Teladoc) benefits from legal clarity on mail-order abortion pill access through telehealth platforms—a core growth driver for the company. CVS Health faces structural headwinds as traditional retail pharmacy competition intensifies from telehealth alternatives and mail-service competitors. The ruling removes regulatory uncertainty that had pressured TDOC and validates the digital health/mail-order pharmaceutical model. News-driven edge is highest in the first week as market reprices telehealth viability post-ruling; longer-term healthcare economics play out over months. This is an asymmetric setup capturing telehealth beneficiary vs. brick-and-mortar pharmacy pressure from expanded mail access. 1-week duration captures maximum alpha from the ruling repricing before market fully absorbs implications.”
Entry: Jul 15, 2026, 8:00 AM · TDOC @ $9.27 / CVS @ $106.03
Today: Aug 13, 2026, 11:00 PM · TDOC @ $6.95 / CVS @ $94.99
Prices delayed ~15 min
| Date | TDOC | CVS | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $9.27 | +0.00% | $106.03 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $9.29 | +0.22% | $106.02 | +0.01% | +0.11% |
| Jul 15, 11:00 AM | $9.30 | +0.32% | $104.50 | +1.44% | +0.88% |
| Jul 15, 12:00 PM | $9.27 | +0.00% | $104.75 | +1.21% | +0.60% |
| Jul 15, 1:00 PM | $9.28 | +0.11% | $105.29 | +0.70% | +0.40% |
| Jul 15, 1:30 PM | $9.56 | +3.13% | $106.11 | -0.08% | +1.53% |
| Jul 15, 2:30 PM | $9.65 | +4.09% | $107.08 | -0.99% | +1.55% |
| Jul 15, 3:30 PM | $9.66 | +4.26% | $107.50 | -1.39% | +1.43% |
| Jul 15, 4:30 PM | $9.78 | +5.50% | $106.51 | -0.45% | +2.52% |
| Jul 15, 5:30 PM | $9.77 | +5.45% | $106.46 | -0.41% | +2.52% |
| Jul 15, 6:30 PM | $9.80 | +5.66% | $106.21 | -0.17% | +2.74% |
| Jul 15, 7:30 PM | $9.71 | +4.75% | $105.92 | +0.10% | +2.43% |
| Jul 15, 8:00 PM | $9.70 | +4.64% | $104.58 | +1.37% | +3.00% |
| Jul 15, 9:00 PM | $9.68 | +4.42% | $104.58 | +1.37% | +2.90% |
| Jul 15, 10:00 PM | $9.72 | +4.85% | $105.99 | +0.04% | +2.45% |
| Jul 15, 11:00 PM | $9.75 | +5.18% | $106.52 | -0.47% | +2.36% |
| Jul 16, 8:00 AM | $9.74 | +5.07% | $106.90 | -0.82% | +2.13% |
| Jul 16, 10:00 AM | $9.75 | +5.18% | $108.00 | -1.86% | +1.66% |
| Jul 16, 11:00 AM | $9.76 | +5.30% | $108.50 | -2.33% | +1.48% |
| Jul 16, 12:00 PM | $9.85 | +6.26% | $109.13 | -2.92% | +1.67% |
| Jul 16, 1:00 PM | $9.78 | +5.50% | $109.35 | -3.13% | +1.19% |
| Jul 16, 1:30 PM | $9.73 | +4.91% | $106.13 | -0.09% | +2.41% |
| Jul 16, 2:30 PM | $9.67 | +4.32% | $107.08 | -0.99% | +1.66% |
| Jul 16, 3:30 PM | $9.57 | +3.24% | $106.68 | -0.61% | +1.31% |
| Jul 16, 4:30 PM | $9.63 | +3.88% | $107.07 | -0.98% | +1.45% |
| Jul 16, 5:30 PM | $9.55 | +3.02% | $107.31 | -1.21% | +0.91% |
| Jul 16, 6:30 PM | $9.44 | +1.89% | $106.78 | -0.71% | +0.59% |
| Jul 16, 7:30 PM | $9.47 | +2.16% | $106.50 | -0.44% | +0.86% |
| Jul 16, 8:00 PM | $9.46 | +2.05% | $106.50 | -0.44% | +0.80% |
| Jul 16, 9:00 PM | $9.46 | +2.05% | $106.49 | -0.43% | +0.81% |
| Jul 16, 10:00 PM | $9.46 | +2.05% | $106.68 | -0.61% | +0.72% |
| Jul 16, 11:00 PM | $9.42 | +1.63% | $106.90 | -0.82% | +0.40% |
| Jul 17, 8:00 AM | $9.36 | +0.97% | $106.64 | -0.58% | +0.20% |
| Jul 17, 10:00 AM | $9.35 | +0.86% | $107.12 | -1.03% | -0.08% |
| Jul 17, 11:00 AM | $9.34 | +0.76% | $106.90 | -0.82% | -0.03% |
| Jul 17, 12:00 PM | $9.34 | +0.76% | $107.09 | -1.00% | -0.12% |
| Jul 17, 1:00 PM | $9.30 | +0.32% | $107.37 | -1.26% | -0.47% |
| Jul 17, 1:30 PM | $9.40 | +1.35% | $108.14 | -1.99% | -0.32% |
| Jul 17, 2:30 PM | $9.24 | -0.27% | $108.39 | -2.23% | -1.25% |
| Jul 17, 3:30 PM | $9.28 | +0.16% | $107.73 | -1.60% | -0.72% |
| Jul 17, 4:30 PM | $9.34 | +0.70% | $107.24 | -1.14% | -0.22% |
| Jul 17, 5:30 PM | $9.30 | +0.27% | $106.93 | -0.84% | -0.29% |
| Jul 17, 6:30 PM | $9.29 | +0.22% | $107.12 | -1.03% | -0.41% |
| Jul 17, 7:30 PM | $9.43 | +1.67% | $107.48 | -1.37% | +0.15% |
| Jul 17, 8:00 PM | $9.31 | +0.47% | $107.51 | -1.40% | -0.46% |
| Jul 17, 9:00 PM | $9.42 | +1.62% | $107.60 | -1.48% | +0.07% |
| Jul 17, 10:00 PM | $9.29 | +0.22% | $107.50 | -1.39% | -0.59% |
| Jul 17, 11:00 PM | $9.15 | -1.29% | $107.66 | -1.54% | -1.42% |
| Jul 20, 8:00 AM | $9.43 | +1.73% | $107.43 | -1.32% | +0.20% |
| Jul 20, 9:00 AM | $9.43 | +1.73% | $107.91 | -1.77% | -0.02% |
| Jul 20, 10:00 AM | $9.45 | +1.94% | $107.00 | -0.91% | +0.51% |
| Jul 20, 11:00 AM | $9.40 | +1.40% | $107.90 | -1.76% | -0.18% |
| Jul 20, 12:00 PM | $9.43 | +1.72% | $107.40 | -1.29% | +0.21% |
| Jul 20, 1:00 PM | $9.40 | +1.39% | $107.61 | -1.49% | -0.05% |
| Jul 20, 1:30 PM | $9.41 | +1.51% | $108.11 | -1.96% | -0.23% |
| Jul 20, 2:30 PM | $9.44 | +1.89% | $107.65 | -1.53% | +0.18% |
| Jul 20, 3:30 PM | $9.55 | +2.97% | $107.25 | -1.15% | +0.91% |
| Jul 20, 4:30 PM | $9.49 | +2.43% | $107.36 | -1.26% | +0.58% |
| Jul 20, 5:30 PM | $9.52 | +2.75% | $107.58 | -1.46% | +0.64% |
| Jul 20, 6:30 PM | $9.63 | +3.83% | $107.39 | -1.28% | +1.27% |
| Jul 20, 7:30 PM | $9.64 | +3.99% | $107.62 | -1.50% | +1.25% |
| Jul 20, 8:00 PM | $9.61 | +3.67% | $107.15 | -1.06% | +1.30% |
| Jul 20, 9:00 PM | $9.63 | +3.88% | $107.55 | -1.43% | +1.23% |
| Jul 20, 10:00 PM | $9.64 | +3.99% | $107.19 | -1.09% | +1.45% |
| Jul 20, 11:00 PM | $9.58 | +3.34% | $107.83 | -1.70% | +0.82% |
| Jul 21, 8:00 AM | $9.57 | +3.24% | $107.98 | -1.84% | +0.70% |
| Jul 21, 10:00 AM | $9.64 | +3.99% | $107.98 | -1.84% | +1.08% |
| Jul 21, 11:00 AM | $9.60 | +3.56% | $107.47 | -1.35% | +1.10% |
| Jul 21, 12:00 PM | $9.60 | +3.56% | $107.31 | -1.21% | +1.18% |
| Jul 21, 1:00 PM | $9.62 | +3.77% | $107.69 | -1.57% | +1.10% |
| Jul 21, 1:30 PM | $9.79 | +5.62% | $109.00 | -2.80% | +1.41% |
| Jul 21, 2:30 PM | $9.69 | +4.58% | $109.03 | -2.83% | +0.88% |
| Jul 21, 3:30 PM | $9.60 | +3.51% | $109.57 | -3.33% | +0.09% |
| Jul 21, 4:30 PM | $9.55 | +2.97% | $109.34 | -3.12% | -0.08% |
| Jul 21, 5:30 PM | $9.55 | +2.97% | $109.43 | -3.21% | -0.12% |
| Jul 21, 6:30 PM | $9.60 | +3.61% | $110.10 | -3.84% | -0.11% |
| Jul 21, 7:30 PM | $9.72 | +4.80% | $110.56 | -4.27% | +0.26% |
| Jul 21, 8:00 PM | $9.70 | +4.64% | $110.40 | -4.12% | +0.26% |
| Jul 21, 9:00 PM | $9.68 | +4.42% | $110.50 | -4.22% | +0.10% |
| Jul 21, 10:00 PM | $9.68 | +4.41% | $110.43 | -4.15% | +0.13% |
| Jul 21, 11:00 PM | $9.65 | +4.10% | $110.45 | -4.17% | -0.03% |
| Jul 22, 8:00 AM | $9.67 | +4.31% | $110.85 | -4.55% | -0.12% |
| Jul 22, 9:00 AM | $9.66 | +4.26% | $110.98 | -4.67% | -0.20% |
| Jul 22, 10:00 AM | $9.68 | +4.42% | $110.43 | -4.15% | +0.14% |
| Jul 22, 11:00 AM | $9.70 | +4.64% | $110.74 | -4.44% | +0.10% |
| Jul 22, 12:00 PM | $9.70 | +4.58% | $110.90 | -4.59% | +0.00% |
| Jul 22, 1:00 PM | $9.74 | +5.07% | $110.55 | -4.26% | +0.40% |
| Jul 22, 1:30 PM | $9.16 | -1.19% | $110.49 | -4.21% | -2.70% |
| Jul 22, 2:30 PM | $9.10 | -1.89% | $109.34 | -3.12% | -2.50% |
| Jul 22, 3:30 PM | $9.06 | -2.21% | $109.27 | -3.06% | -2.63% |
| Jul 22, 4:30 PM | $8.99 | -2.97% | $109.36 | -3.14% | -3.05% |
| Jul 22, 5:30 PM | $8.93 | -3.67% | $109.74 | -3.50% | -3.58% |
| Jul 22, 6:30 PM | $8.80 | -5.07% | $108.40 | -2.24% | -3.66% |
| Jul 22, 7:30 PM | $8.92 | -3.78% | $108.09 | -1.94% | -2.86% |
| Jul 22, 8:00 PM | $8.91 | -3.88% | $108.46 | -2.29% | -3.09% |
| Jul 22, 9:00 PM | $8.88 | -4.21% | $108.42 | -2.25% | -3.23% |
| Jul 22, 10:00 PM | $8.87 | -4.31% | $108.47 | -2.30% | -3.31% |
| Jul 22, 11:00 PM | $8.86 | -4.42% | $108.52 | -2.35% | -3.39% |
| Jul 23, 8:00 AM | $8.81 | -4.96% | $107.90 | -1.76% | -3.36% |
| Jul 23, 9:00 AM | $8.81 | -4.96% | $107.41 | -1.30% | -3.13% |
| Jul 23, 11:00 AM | $8.87 | -4.31% | $108.08 | -1.93% | -3.12% |
| Jul 23, 12:00 PM | $8.85 | -4.53% | $107.60 | -1.48% | -3.01% |
| Jul 23, 1:00 PM | $8.82 | -4.85% | $107.46 | -1.35% | -3.10% |
| Jul 23, 1:30 PM | $8.65 | -6.63% | $106.61 | -0.54% | -3.59% |
| Jul 23, 2:30 PM | $8.66 | -6.55% | $106.96 | -0.88% | -3.71% |
| Jul 23, 3:30 PM | $8.72 | -5.93% | $106.29 | -0.25% | -3.09% |
| Jul 23, 4:30 PM | $8.63 | -6.96% | $106.36 | -0.31% | -3.63% |
| Jul 23, 5:30 PM | $8.65 | -6.63% | $106.28 | -0.24% | -3.44% |
| Jul 23, 6:30 PM | $8.70 | -6.09% | $106.54 | -0.48% | -3.29% |
| Jul 23, 7:30 PM | $8.65 | -6.63% | $106.87 | -0.79% | -3.71% |
| Jul 23, 8:00 PM | $8.69 | -6.26% | $107.00 | -0.91% | -3.59% |
| Jul 23, 9:00 PM | $8.63 | -6.90% | $106.88 | -0.80% | -3.85% |
| Jul 23, 10:00 PM | $8.60 | -7.28% | $106.88 | -0.80% | -4.04% |
| Jul 23, 11:00 PM | $8.63 | -6.86% | $106.79 | -0.72% | -3.79% |
| Jul 24, 8:00 AM | $8.63 | -6.90% | $107.01 | -0.92% | -3.91% |
| Jul 24, 9:00 AM | $8.67 | -6.47% | $107.60 | -1.48% | -3.98% |
| Jul 24, 10:00 AM | $8.91 | -3.88% | $107.03 | -0.94% | -2.41% |
| Jul 24, 11:00 AM | $8.91 | -3.88% | $106.95 | -0.87% | -2.38% |
| Jul 24, 12:00 PM | $8.74 | -5.72% | $107.19 | -1.09% | -3.41% |
| Jul 24, 1:00 PM | $8.82 | -4.85% | $107.21 | -1.11% | -2.98% |
| Jul 24, 1:30 PM | $8.86 | -4.42% | $108.09 | -1.94% | -3.18% |
| Jul 24, 2:30 PM | $8.93 | -3.72% | $107.82 | -1.69% | -2.70% |
| Jul 24, 3:30 PM | $8.93 | -3.72% | $107.65 | -1.53% | -2.62% |
| Jul 24, 4:30 PM | $8.90 | -4.05% | $107.53 | -1.41% | -2.73% |
| Jul 24, 5:30 PM | $8.93 | -3.67% | $107.40 | -1.30% | -2.48% |
| Jul 24, 6:30 PM | $8.90 | -4.05% | $107.43 | -1.32% | -2.68% |
| Jul 24, 7:30 PM | $8.77 | -5.39% | $107.74 | -1.61% | -3.50% |
| Jul 24, 8:00 PM | $8.77 | -5.39% | $107.72 | -1.59% | -3.49% |
| Jul 24, 9:00 PM | $8.76 | -5.50% | $107.78 | -1.65% | -3.57% |
| Jul 24, 10:00 PM | $8.74 | -5.72% | $107.85 | -1.72% | -3.72% |
| Jul 24, 11:00 PM | $8.74 | -5.72% | $107.77 | -1.64% | -3.68% |
| Jul 27, 8:00 AM | $9.00 | -2.91% | $107.74 | -1.61% | -2.26% |
| Jul 27, 9:00 AM | $8.97 | -3.26% | $107.75 | -1.62% | -2.44% |
| Jul 27, 11:00 AM | $8.70 | -6.15% | $107.50 | -1.39% | -3.77% |
| Jul 27, 12:00 PM | $8.86 | -4.42% | $107.99 | -1.85% | -3.14% |
| Jul 27, 1:00 PM | $9.00 | -2.91% | $107.94 | -1.80% | -2.36% |
| Jul 27, 1:30 PM | $8.83 | -4.75% | $106.23 | -0.19% | -2.47% |
| Jul 27, 2:30 PM | $8.89 | -4.10% | $106.71 | -0.64% | -2.37% |
| Jul 27, 3:30 PM | $8.94 | -3.51% | $107.01 | -0.92% | -2.22% |
| Jul 27, 4:30 PM | $8.84 | -4.64% | $106.81 | -0.73% | -2.69% |
| Jul 27, 5:30 PM | $8.81 | -4.93% | $107.35 | -1.24% | -3.09% |
| Jul 27, 6:30 PM | $8.83 | -4.75% | $107.83 | -1.70% | -3.22% |
| Jul 27, 7:30 PM | $8.90 | -3.94% | $107.07 | -0.98% | -2.46% |
| Jul 27, 8:00 PM | $8.91 | -3.88% | $107.15 | -1.06% | -2.47% |
| Jul 27, 9:00 PM | $8.87 | -4.31% | $107.41 | -1.30% | -2.81% |
| Jul 27, 10:00 PM | $8.75 | -5.61% | $107.07 | -0.98% | -3.30% |
| Jul 27, 11:00 PM | $8.90 | -3.99% | $107.12 | -1.03% | -2.51% |
| Jul 28, 8:00 AM | $8.60 | -7.21% | $107.64 | -1.52% | -4.36% |
| Jul 28, 10:00 AM | $8.84 | -4.64% | $107.76 | -1.63% | -3.14% |
| Jul 28, 11:00 AM | $8.83 | -4.75% | $107.07 | -0.98% | -2.86% |
| Jul 28, 12:00 PM | $8.85 | -4.53% | $107.58 | -1.46% | -3.00% |
| Jul 28, 1:00 PM | $8.96 | -3.40% | $107.55 | -1.43% | -2.42% |
| Jul 28, 1:30 PM | $8.85 | -4.58% | $108.77 | -2.58% | -3.58% |
| Jul 28, 2:30 PM | $9.06 | -2.21% | $108.42 | -2.25% | -2.23% |
| Jul 28, 3:30 PM | $9.12 | -1.65% | $108.69 | -2.51% | -2.08% |
| Jul 28, 4:30 PM | $9.13 | -1.56% | $108.77 | -2.58% | -2.07% |
| Jul 28, 5:30 PM | $9.19 | -0.86% | $108.97 | -2.77% | -1.82% |
| Jul 28, 6:30 PM | $9.21 | -0.65% | $109.29 | -3.07% | -1.86% |
| Jul 28, 7:30 PM | $9.36 | +0.97% | $109.34 | -3.12% | -1.08% |
| Jul 28, 8:00 PM | $9.31 | +0.43% | $107.46 | -1.34% | -0.46% |
| Jul 28, 9:00 PM | $9.39 | +1.29% | $109.01 | -2.81% | -0.76% |
| Jul 28, 10:00 PM | $9.36 | +0.97% | $108.84 | -2.65% | -0.84% |
| Jul 28, 11:00 PM | $9.20 | -0.76% | $108.47 | -2.30% | -1.53% |
| Jul 29, 8:00 AM | $9.39 | +1.33% | $109.78 | -3.54% | -1.10% |
| Jul 29, 10:00 AM | $9.40 | +1.40% | $108.40 | -2.24% | -0.42% |
| Jul 29, 11:00 AM | $9.28 | +0.11% | $109.27 | -3.06% | -1.47% |
| Jul 29, 12:00 PM | $9.28 | +0.11% | $109.00 | -2.80% | -1.35% |
| Jul 29, 1:00 PM | $9.34 | +0.71% | $109.70 | -3.46% | -1.38% |
| Jul 29, 1:30 PM | $9.31 | +0.43% | $108.29 | -2.14% | -0.85% |
| Jul 29, 2:30 PM | $9.28 | +0.11% | $108.01 | -1.87% | -0.88% |
| Jul 29, 3:30 PM | $9.23 | -0.49% | $107.39 | -1.29% | -0.89% |
| Jul 29, 4:30 PM | $9.23 | -0.49% | $106.80 | -0.73% | -0.61% |
| Jul 29, 5:30 PM | $9.27 | +0.05% | $106.56 | -0.50% | -0.22% |
| Jul 29, 6:30 PM | $9.26 | -0.16% | $106.80 | -0.73% | -0.44% |
| Jul 29, 7:30 PM | $9.20 | -0.76% | $105.91 | +0.11% | -0.32% |
| Jul 29, 8:00 PM | $6.89 | -25.67% | $105.92 | +0.10% | -12.79% |
| Jul 29, 9:00 PM | $7.37 | -20.50% | $106.30 | -0.25% | -10.38% |
| Jul 29, 10:00 PM | $7.53 | -18.77% | $105.95 | +0.08% | -9.35% |
| Jul 29, 11:00 PM | $7.58 | -18.23% | $106.17 | -0.13% | -9.18% |
| Jul 30, 8:00 AM | $7.24 | -21.90% | $106.62 | -0.56% | -11.23% |
| Jul 30, 9:00 AM | $7.39 | -20.28% | $106.31 | -0.26% | -10.27% |
| Jul 30, 10:00 AM | $7.32 | -21.04% | $105.74 | +0.27% | -10.38% |
| Jul 30, 11:00 AM | $7.50 | -19.09% | $106.00 | +0.03% | -9.53% |
| Jul 30, 12:00 PM | $7.25 | -21.78% | $105.53 | +0.47% | -10.66% |
| Jul 30, 1:00 PM | $7.49 | -19.24% | $104.41 | +1.53% | -8.86% |
| Jul 30, 1:30 PM | $6.54 | -29.45% | $104.65 | +1.30% | -14.07% |
| Jul 30, 2:30 PM | $6.67 | -28.06% | $104.71 | +1.24% | -13.41% |
| Jul 30, 3:30 PM | $6.66 | -28.21% | $104.99 | +0.98% | -13.61% |
| Jul 30, 4:30 PM | $6.70 | -27.78% | $105.15 | +0.83% | -13.47% |
| Jul 30, 5:30 PM | $6.53 | -29.61% | $105.08 | +0.90% | -14.36% |
| Jul 30, 6:30 PM | $6.60 | -28.80% | $105.08 | +0.89% | -13.96% |
| Jul 30, 7:30 PM | $6.57 | -29.07% | $105.21 | +0.78% | -14.15% |
| Jul 30, 8:00 PM | $6.60 | -28.80% | $105.21 | +0.77% | -14.01% |
| Jul 30, 9:00 PM | $6.58 | -29.02% | $105.34 | +0.65% | -14.18% |
| Jul 30, 10:00 PM | $6.58 | -29.03% | $105.20 | +0.78% | -14.13% |
| Jul 30, 11:00 PM | $6.58 | -29.05% | $105.24 | +0.75% | -14.15% |
| Jul 31, 8:00 AM | $6.58 | -29.02% | $105.25 | +0.74% | -14.14% |
| Jul 31, 9:00 AM | $6.57 | -29.13% | $103.79 | +2.11% | -13.51% |
| Jul 31, 10:00 AM | $6.61 | -28.69% | $105.14 | +0.84% | -13.93% |
| Jul 31, 11:00 AM | $6.60 | -28.80% | $105.25 | +0.74% | -14.03% |
| Jul 31, 12:00 PM | $6.57 | -29.13% | $105.13 | +0.85% | -14.14% |
| Jul 31, 1:00 PM | $6.56 | -29.23% | $105.50 | +0.50% | -14.37% |
| Jul 31, 1:30 PM | $6.72 | -27.56% | $105.09 | +0.89% | -13.34% |
| Jul 31, 2:30 PM | $6.61 | -28.75% | $105.21 | +0.77% | -13.99% |
| Jul 31, 3:30 PM | $6.66 | -28.21% | $105.42 | +0.58% | -13.82% |
| Jul 31, 4:30 PM | $6.80 | -26.70% | $105.47 | +0.53% | -13.09% |
| Jul 31, 5:30 PM | $6.81 | -26.54% | $105.15 | +0.83% | -12.85% |
| Jul 31, 6:30 PM | $6.78 | -26.91% | $105.04 | +0.94% | -12.99% |
| Jul 31, 7:30 PM | $6.70 | -27.67% | $104.44 | +1.50% | -13.09% |
| Jul 31, 8:00 PM | $6.70 | -27.72% | $104.44 | +1.50% | -13.11% |
| Jul 31, 9:00 PM | $6.72 | -27.53% | $104.71 | +1.24% | -13.14% |
| Jul 31, 10:00 PM | $6.72 | -27.51% | $104.63 | +1.32% | -13.09% |
| Jul 31, 11:00 PM | $6.72 | -27.53% | $104.43 | +1.51% | -13.01% |
| Aug 3, 8:00 AM | $6.71 | -27.62% | $106.04 | -0.01% | -13.81% |
| Aug 3, 9:00 AM | $6.76 | -27.08% | $104.21 | +1.72% | -12.68% |
| Aug 3, 10:00 AM | $6.76 | -27.08% | $104.87 | +1.09% | -12.99% |
| Aug 3, 11:00 AM | $6.78 | -26.86% | $104.56 | +1.39% | -12.74% |
| Aug 3, 12:00 PM | $6.79 | -26.75% | $105.00 | +0.97% | -12.89% |
| Aug 3, 1:00 PM | $6.77 | -26.97% | $105.47 | +0.53% | -13.22% |
| Aug 3, 1:30 PM | $6.66 | -28.21% | $105.11 | +0.87% | -13.67% |
| Aug 3, 2:30 PM | $6.62 | -28.59% | $105.03 | +0.94% | -13.82% |
| Aug 3, 3:30 PM | $6.68 | -27.96% | $105.07 | +0.90% | -13.53% |
| Aug 3, 4:30 PM | $6.65 | -28.26% | $105.07 | +0.91% | -13.68% |
| Aug 3, 5:30 PM | $6.61 | -28.64% | $105.39 | +0.60% | -14.02% |
| Aug 3, 6:30 PM | $6.66 | -28.10% | $105.21 | +0.77% | -13.66% |
| Aug 3, 7:30 PM | $6.68 | -27.94% | $105.36 | +0.63% | -13.65% |
| Aug 3, 8:00 PM | $6.72 | -27.51% | $104.77 | +1.19% | -13.16% |
| Aug 3, 9:00 PM | $6.69 | -27.81% | $105.62 | +0.38% | -13.71% |
| Aug 3, 10:00 PM | $6.68 | -27.94% | $105.36 | +0.63% | -13.65% |
| Aug 3, 11:00 PM | $6.68 | -27.94% | $105.29 | +0.70% | -13.62% |
| Aug 4, 8:00 AM | $6.68 | -27.94% | $105.69 | +0.32% | -13.81% |
| Aug 4, 9:00 AM | $6.68 | -27.94% | $105.34 | +0.65% | -13.64% |
| Aug 4, 10:00 AM | $6.71 | -27.62% | $105.34 | +0.65% | -13.48% |
| Aug 4, 11:00 AM | $6.69 | -27.88% | $105.55 | +0.45% | -13.71% |
| Aug 4, 12:00 PM | $6.72 | -27.51% | $104.65 | +1.30% | -13.10% |
| Aug 4, 1:00 PM | $6.66 | -28.16% | $105.00 | +0.97% | -13.59% |
| Aug 4, 1:30 PM | $6.55 | -29.40% | $103.76 | +2.14% | -13.63% |
| Aug 4, 2:30 PM | $6.47 | -30.15% | $104.45 | +1.49% | -14.33% |
| Aug 4, 3:30 PM | $6.49 | -30.04% | $104.44 | +1.49% | -14.27% |
| Aug 4, 4:30 PM | $6.55 | -29.35% | $104.56 | +1.39% | -13.98% |
| Aug 4, 5:30 PM | $6.53 | -29.61% | $104.28 | +1.66% | -13.98% |
| Aug 4, 6:30 PM | $6.57 | -29.18% | $103.69 | +2.21% | -13.49% |
| Aug 4, 7:30 PM | $6.70 | -27.67% | $104.43 | +1.51% | -13.08% |
| Aug 4, 8:00 PM | $6.65 | -28.26% | $104.64 | +1.31% | -13.48% |
| Aug 4, 9:00 PM | $6.67 | -28.05% | $104.68 | +1.27% | -13.39% |
| Aug 4, 10:00 PM | $6.71 | -27.62% | $104.69 | +1.26% | -13.18% |
| Aug 4, 11:00 PM | $6.74 | -27.29% | $104.75 | +1.21% | -13.04% |
| Aug 5, 8:00 AM | $6.70 | -27.72% | $104.93 | +1.04% | -13.34% |
| Aug 5, 9:00 AM | $6.72 | -27.51% | $105.23 | +0.75% | -13.38% |
| Aug 5, 11:00 AM | $6.71 | -27.67% | $108.25 | -2.09% | -14.88% |
| Aug 5, 12:00 PM | $6.76 | -27.06% | $104.79 | +1.17% | -12.95% |
| Aug 5, 1:00 PM | $6.77 | -26.97% | $96.98 | +8.54% | -9.22% |
| Aug 5, 1:30 PM | $6.99 | -24.59% | $97.66 | +7.89% | -8.35% |
| Aug 5, 2:30 PM | $6.94 | -25.14% | $97.75 | +7.81% | -8.66% |
| Aug 5, 3:30 PM | $6.91 | -25.40% | $98.89 | +6.74% | -9.33% |
| Aug 5, 4:30 PM | $6.92 | -25.35% | $99.10 | +6.54% | -9.41% |
| Aug 5, 5:30 PM | $6.93 | -25.19% | $99.64 | +6.03% | -9.58% |
| Aug 5, 6:30 PM | $6.95 | -24.97% | $99.71 | +5.96% | -9.51% |
| Aug 5, 7:30 PM | $6.92 | -25.35% | $99.13 | +6.51% | -9.42% |
| Aug 5, 8:00 PM | $6.90 | -25.57% | $99.44 | +6.21% | -9.68% |
| Aug 5, 9:00 PM | $6.80 | -26.65% | $99.38 | +6.27% | -10.19% |
| Aug 5, 10:00 PM | $6.93 | -25.24% | $99.38 | +6.27% | -9.49% |
| Aug 5, 11:00 PM | $6.89 | -25.67% | $99.39 | +6.26% | -9.71% |
| Aug 6, 8:00 AM | $6.85 | -26.11% | $99.79 | +5.89% | -10.11% |
| Aug 6, 9:00 AM | $6.88 | -25.78% | $99.38 | +6.27% | -9.76% |
| Aug 6, 11:00 AM | $6.92 | -25.35% | $99.82 | +5.86% | -9.75% |
| Aug 6, 12:00 PM | $6.89 | -25.67% | $100.21 | +5.49% | -10.09% |
| Aug 6, 1:00 PM | $6.85 | -26.11% | $100.50 | +5.22% | -10.45% |
| Aug 6, 1:30 PM | $6.74 | -27.24% | $96.87 | +8.64% | -9.30% |
| Aug 6, 2:30 PM | $6.78 | -26.86% | $96.64 | +8.86% | -9.00% |
| Aug 6, 3:30 PM | $6.72 | -27.56% | $96.82 | +8.69% | -9.44% |
| Aug 6, 4:30 PM | $6.72 | -27.56% | $96.20 | +9.27% | -9.15% |
| Aug 6, 5:30 PM | $6.72 | -27.45% | $96.94 | +8.57% | -9.44% |
| Aug 6, 6:30 PM | $6.70 | -27.67% | $96.87 | +8.64% | -9.52% |
| Aug 6, 7:30 PM | $6.69 | -27.83% | $96.20 | +9.27% | -9.28% |
| Aug 6, 8:00 PM | $6.69 | -27.83% | $96.28 | +9.19% | -9.32% |
| Aug 6, 9:00 PM | $6.67 | -28.05% | $96.29 | +9.19% | -9.43% |
| Aug 6, 10:00 PM | $6.72 | -27.51% | $96.29 | +9.19% | -9.16% |
| Aug 6, 11:00 PM | $6.74 | -27.29% | $96.30 | +9.18% | -9.06% |
| Aug 7, 8:00 AM | $6.68 | -27.94% | $96.52 | +8.97% | -9.49% |
| Aug 7, 9:00 AM | $6.72 | -27.51% | $96.50 | +8.99% | -9.26% |
| Aug 7, 10:00 AM | $6.69 | -27.83% | $96.60 | +8.89% | -9.47% |
| Aug 7, 11:00 AM | $6.89 | -25.67% | $96.36 | +9.12% | -8.28% |
| Aug 7, 12:00 PM | $6.72 | -27.51% | $96.40 | +9.08% | -9.21% |
| Aug 7, 1:00 PM | $6.76 | -27.02% | $96.02 | +9.44% | -8.79% |
| Aug 7, 1:30 PM | $7.16 | -22.77% | $96.17 | +9.30% | -6.74% |
| Aug 7, 2:30 PM | $7.18 | -22.60% | $95.61 | +9.83% | -6.39% |
| Aug 7, 3:30 PM | $7.11 | -23.35% | $95.41 | +10.02% | -6.67% |
| Aug 7, 4:30 PM | $7.09 | -23.57% | $95.65 | +9.79% | -6.89% |
| Aug 7, 5:30 PM | $7.12 | -23.19% | $95.63 | +9.81% | -6.69% |
| Aug 7, 6:30 PM | $7.16 | -22.82% | $95.60 | +9.84% | -6.49% |
| Aug 7, 7:30 PM | $7.13 | -23.09% | $95.68 | +9.76% | -6.66% |
| Aug 7, 8:00 PM | $7.12 | -23.21% | $95.65 | +9.79% | -6.71% |
| Aug 7, 9:00 PM | $7.12 | -23.19% | $95.68 | +9.76% | -6.72% |
| Aug 7, 10:00 PM | $7.08 | -23.57% | $95.61 | +9.83% | -6.87% |
| Aug 7, 11:00 PM | $7.11 | -23.30% | $95.52 | +9.91% | -6.69% |
| Aug 10, 8:00 AM | $7.09 | -23.52% | $95.77 | +9.68% | -6.92% |
| Aug 10, 9:00 AM | $7.07 | -23.73% | $95.76 | +9.69% | -7.02% |
| Aug 10, 10:00 AM | $7.14 | -22.99% | $95.68 | +9.77% | -6.61% |
| Aug 10, 11:00 AM | $7.11 | -23.30% | $95.75 | +9.70% | -6.80% |
| Aug 10, 12:00 PM | $7.10 | -23.41% | $95.54 | +9.89% | -6.76% |
| Aug 10, 1:00 PM | $7.10 | -23.41% | $95.58 | +9.86% | -6.78% |
| Aug 10, 1:30 PM | $7.07 | -23.79% | $95.23 | +10.19% | -6.80% |
| Aug 10, 2:30 PM | $7.11 | -23.25% | $95.08 | +10.32% | -6.46% |
| Aug 10, 3:30 PM | $7.16 | -22.71% | $94.95 | +10.45% | -6.13% |
| Aug 10, 4:30 PM | $7.12 | -23.20% | $95.54 | +9.89% | -6.66% |
| Aug 10, 5:30 PM | $7.11 | -23.30% | $95.48 | +9.95% | -6.68% |
| Aug 10, 6:30 PM | $7.07 | -23.79% | $95.65 | +9.79% | -7.00% |
| Aug 10, 7:30 PM | $7.07 | -23.68% | $95.65 | +9.79% | -6.94% |
| Aug 10, 8:00 PM | $7.08 | -23.62% | $95.67 | +9.77% | -6.93% |
| Aug 10, 9:00 PM | $7.06 | -23.84% | $95.65 | +9.79% | -7.03% |
| Aug 10, 10:00 PM | $7.02 | -24.27% | $95.69 | +9.75% | -7.26% |
| Aug 10, 11:00 PM | $7.02 | -24.27% | $95.70 | +9.74% | -7.26% |
| Aug 11, 8:00 AM | $7.06 | -23.84% | $95.53 | +9.90% | -6.97% |
| Aug 11, 9:00 AM | $7.09 | -23.52% | $95.73 | +9.71% | -6.90% |
| Aug 11, 11:00 AM | $7.04 | -24.03% | $95.67 | +9.77% | -7.13% |
| Aug 11, 12:00 PM | $7.19 | -22.44% | $95.84 | +9.61% | -6.41% |
| Aug 11, 1:00 PM | $7.07 | -23.73% | $95.68 | +9.76% | -6.99% |
| Aug 11, 1:30 PM | $7.05 | -23.89% | $93.93 | +11.41% | -6.24% |
| Aug 11, 2:30 PM | $6.95 | -25.04% | $93.79 | +11.54% | -6.75% |
| Aug 11, 3:30 PM | $6.91 | -25.46% | $93.59 | +11.73% | -6.86% |
| Aug 11, 4:30 PM | $6.85 | -26.11% | $93.54 | +11.78% | -7.16% |
| Aug 11, 5:30 PM | $6.84 | -26.16% | $93.40 | +11.91% | -7.13% |
| Aug 11, 6:30 PM | $6.84 | -26.16% | $93.09 | +12.20% | -6.98% |
| Aug 11, 7:30 PM | $6.80 | -26.59% | $93.50 | +11.82% | -7.39% |
| Aug 11, 8:00 PM | $6.78 | -26.86% | $93.51 | +11.81% | -7.53% |
| Aug 11, 9:00 PM | $6.80 | -26.65% | $93.47 | +11.85% | -7.40% |
| Aug 11, 10:00 PM | $6.81 | -26.54% | $93.47 | +11.85% | -7.35% |
| Aug 11, 11:00 PM | $6.79 | -26.75% | $93.54 | +11.78% | -7.49% |
| Aug 12, 8:00 AM | $6.84 | -26.21% | $93.54 | +11.78% | -7.22% |
| Aug 12, 9:00 AM | $6.83 | -26.32% | $93.21 | +12.09% | -7.12% |
| Aug 12, 10:00 AM | $6.84 | -26.21% | $93.62 | +11.70% | -7.25% |
| Aug 12, 11:00 AM | $6.85 | -26.11% | $93.60 | +11.72% | -7.19% |
| Aug 12, 12:00 PM | $6.83 | -26.32% | $93.68 | +11.65% | -7.34% |
| Aug 12, 1:00 PM | $6.86 | -26.00% | $93.33 | +11.98% | -7.01% |
| Aug 12, 1:30 PM | $6.65 | -28.26% | $93.57 | +11.76% | -8.25% |
| Aug 12, 2:30 PM | $6.64 | -28.32% | $93.59 | +11.74% | -8.29% |
| Aug 12, 3:30 PM | $6.66 | -28.21% | $94.11 | +11.24% | -8.49% |
| Aug 12, 4:30 PM | $6.62 | -28.59% | $94.44 | +10.93% | -8.83% |
| Aug 12, 5:30 PM | $6.59 | -28.86% | $94.90 | +10.50% | -9.18% |
| Aug 12, 6:30 PM | $6.63 | -28.53% | $94.81 | +10.58% | -8.98% |
| Aug 12, 7:30 PM | $6.71 | -27.62% | $94.73 | +10.66% | -8.48% |
| Aug 12, 8:00 PM | $6.70 | -27.72% | $94.75 | +10.64% | -8.54% |
| Aug 12, 9:00 PM | $6.70 | -27.72% | $94.65 | +10.73% | -8.50% |
| Aug 12, 10:00 PM | $6.70 | -27.72% | $94.65 | +10.73% | -8.50% |
| Aug 12, 11:00 PM | $6.71 | -27.62% | $94.79 | +10.60% | -8.51% |
| Aug 13, 8:00 AM | $6.69 | -27.78% | $95.00 | +10.40% | -8.69% |
| Aug 13, 9:00 AM | $6.74 | -27.29% | $94.80 | +10.59% | -8.35% |
| Aug 13, 10:00 AM | $6.74 | -27.29% | $94.95 | +10.45% | -8.42% |
| Aug 13, 11:00 AM | $6.70 | -27.72% | $94.94 | +10.46% | -8.63% |
| Aug 13, 12:00 PM | $6.71 | -27.62% | $95.25 | +10.17% | -8.72% |
| Aug 13, 1:00 PM | $6.75 | -27.18% | $95.25 | +10.17% | -8.51% |
| Aug 13, 1:30 PM | $6.97 | -24.87% | $96.04 | +9.43% | -7.72% |
| Aug 13, 2:30 PM | $6.93 | -25.19% | $95.40 | +10.03% | -7.58% |
| Aug 13, 3:30 PM | $6.87 | -25.90% | $95.25 | +10.17% | -7.87% |
| Aug 13, 4:30 PM | $6.86 | -26.00% | $94.86 | +10.53% | -7.73% |
| Aug 13, 5:30 PM | $6.88 | -25.84% | $95.03 | +10.37% | -7.73% |
| Aug 13, 6:30 PM | $6.95 | -24.97% | $94.51 | +10.86% | -7.05% |
| Aug 13, 7:30 PM | $6.95 | -25.03% | $95.02 | +10.38% | -7.32% |
| Aug 13, 8:00 PM | $7.00 | -24.49% | $94.99 | +10.41% | -7.04% |
| Aug 13, 9:00 PM | $6.95 | -25.03% | $94.99 | +10.41% | -7.31% |
| Aug 13, 10:00 PM | $6.93 | -25.29% | $94.78 | +10.61% | -7.34% |
| Aug 13, 11:00 PM | $6.95 | -25.03% | $94.99 | +10.41% | -7.31% |