TIP - TLT Pairs Trade
+8.50%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: 2021-11-01 · TIP @ $128.04 / TLT @ $146.44
Exit: 2022-11-01 · TIP @ $106.37 / TLT @ $96.77
Prices delayed ~15 min
| Date | TIP | TLT | Net | ||
|---|---|---|---|---|---|
| 2021-11-01 | $128.04 | +0.00% | $146.44 | +0.00% | +0.00% |
| 2021-11-02 | $128.55 | +0.40% | $147.09 | -0.44% | -0.02% |
| 2021-11-03 | $128.37 | +0.26% | $145.57 | +0.59% | +0.43% |
| 2021-11-04 | $129.22 | +0.92% | $147.10 | -0.45% | +0.24% |
| 2021-11-05 | $129.67 | +1.27% | $149.30 | -1.95% | -0.34% |
| 2021-11-08 | $130.10 | +1.61% | $149.02 | -1.76% | -0.08% |
| 2021-11-09 | $130.86 | +2.20% | $150.96 | -3.09% | -0.44% |
| 2021-11-10 | $130.46 | +1.89% | $148.20 | -1.20% | +0.34% |
| 2021-11-11 | $130.44 | +1.87% | $147.98 | -1.05% | +0.41% |
| 2021-11-12 | $130.42 | +1.86% | $147.33 | -0.61% | +0.63% |
| 2021-11-15 | $130.44 | +1.87% | $145.48 | +0.66% | +1.26% |
| 2021-11-16 | $130.25 | +1.73% | $145.11 | +0.91% | +1.32% |
| 2021-11-17 | $130.51 | +1.93% | $146.26 | +0.12% | +1.03% |
| 2021-11-18 | $130.59 | +1.99% | $146.81 | -0.25% | +0.87% |
| 2021-11-19 | $130.35 | +1.80% | $148.36 | -1.31% | +0.25% |
| 2021-11-22 | $129.30 | +0.98% | $146.62 | -0.12% | +0.43% |
| 2021-11-23 | $128.80 | +0.59% | $144.50 | +1.32% | +0.96% |
| 2021-11-24 | $129.20 | +0.91% | $146.82 | -0.26% | +0.32% |
| 2021-11-26 | $129.84 | +1.41% | $150.53 | -2.79% | -0.69% |
| 2021-11-29 | $129.54 | +1.17% | $149.32 | -1.97% | -0.40% |
| 2021-11-30 | $129.66 | +1.27% | $151.59 | -3.52% | -1.13% |
| 2021-12-01 | $129.07 | +0.80% | $152.34 | -4.03% | -1.61% |
| 2021-12-02 | $129.45 | +1.10% | $152.53 | -4.16% | -1.53% |
| 2021-12-03 | $129.72 | +1.31% | $154.35 | -5.40% | -2.04% |
| 2021-12-06 | $129.13 | +0.85% | $152.23 | -3.95% | -1.55% |
| 2021-12-07 | $129.34 | +1.02% | $151.00 | -3.11% | -1.05% |
| 2021-12-08 | $129.12 | +0.84% | $148.39 | -1.33% | -0.24% |
| 2021-12-09 | $128.59 | +0.43% | $149.22 | -1.90% | -0.73% |
| 2021-12-10 | $128.58 | +0.42% | $148.86 | -1.65% | -0.62% |
| 2021-12-13 | $128.71 | +0.52% | $151.06 | -3.15% | -1.32% |
| 2021-12-14 | $128.30 | +0.20% | $150.70 | -2.91% | -1.35% |
| 2021-12-15 | $128.41 | +0.29% | $149.25 | -1.92% | -0.81% |
| 2021-12-16 | $127.89 | -0.12% | $149.14 | -1.84% | -0.98% |
| 2021-12-17 | $127.90 | -0.11% | $150.83 | -3.00% | -1.55% |
| 2021-12-20 | $127.83 | -0.16% | $149.70 | -2.23% | -1.20% |
| 2021-12-21 | $128.11 | +0.05% | $149.13 | -1.84% | -0.89% |
| 2021-12-22 | $128.52 | +0.37% | $149.82 | -2.31% | -0.97% |
| 2021-12-23 | $128.23 | +0.15% | $148.52 | -1.42% | -0.64% |
| 2021-12-27 | $128.66 | +0.48% | $148.88 | -1.67% | -0.59% |
| 2021-12-28 | $128.58 | +0.42% | $148.29 | -1.26% | -0.42% |
| 2021-12-29 | $128.69 | +0.51% | $146.67 | -0.16% | +0.18% |
| 2021-12-30 | $129.36 | +1.03% | $147.90 | -1.00% | +0.02% |
| 2021-12-31 | $129.20 | +0.91% | $148.19 | -1.20% | -0.14% |
| 2022-01-03 | $128.46 | +0.33% | $144.30 | +1.46% | +0.89% |
| 2022-01-04 | $127.97 | -0.05% | $143.70 | +1.87% | +0.91% |
| 2022-01-05 | $126.93 | -0.87% | $142.92 | +2.40% | +0.77% |
| 2022-01-06 | $126.38 | -1.30% | $143.29 | +2.15% | +0.43% |
| 2022-01-07 | $126.23 | -1.41% | $142.26 | +2.85% | +0.72% |
| 2022-01-10 | $126.39 | -1.29% | $142.61 | +2.62% | +0.66% |
| 2022-01-11 | $127.27 | -0.60% | $143.56 | +1.97% | +0.68% |
| 2022-01-12 | $126.45 | -1.24% | $143.01 | +2.34% | +0.55% |
| 2022-01-13 | $126.48 | -1.22% | $144.28 | +1.48% | +0.13% |
| 2022-01-14 | $125.91 | -1.66% | $142.10 | +2.96% | +0.65% |
| 2022-01-18 | $125.31 | -2.13% | $140.10 | +4.33% | +1.10% |
| 2022-01-19 | $125.05 | -2.34% | $141.07 | +3.67% | +0.67% |
| 2022-01-20 | $125.20 | -2.22% | $141.94 | +3.07% | +0.43% |
| 2022-01-21 | $125.98 | -1.61% | $143.63 | +1.92% | +0.16% |
| 2022-01-24 | $126.27 | -1.38% | $142.45 | +2.72% | +0.67% |
| 2022-01-25 | $126.05 | -1.55% | $142.22 | +2.88% | +0.66% |
| 2022-01-26 | $125.25 | -2.18% | $140.50 | +4.06% | +0.94% |
| 2022-01-27 | $125.76 | -1.78% | $143.08 | +2.29% | +0.26% |
| 2022-01-28 | $126.20 | -1.44% | $143.13 | +2.26% | +0.41% |
| 2022-01-31 | $126.54 | -1.17% | $142.39 | +2.77% | +0.80% |
| 2022-02-01 | $125.28 | -2.16% | $141.72 | +3.22% | +0.53% |
| 2022-02-02 | $125.42 | -2.05% | $142.20 | +2.90% | +0.42% |
| 2022-02-03 | $124.63 | -2.66% | $141.09 | +3.65% | +0.50% |
| 2022-02-04 | $123.91 | -3.23% | $139.01 | +5.07% | +0.92% |
| 2022-02-07 | $123.86 | -3.26% | $139.10 | +5.01% | +0.87% |
| 2022-02-08 | $123.70 | -3.39% | $138.17 | +5.65% | +1.13% |
| 2022-02-09 | $123.94 | -3.20% | $138.43 | +5.47% | +1.13% |
| 2022-02-10 | $122.95 | -3.98% | $136.23 | +6.97% | +1.50% |
| 2022-02-11 | $124.05 | -3.12% | $138.25 | +5.59% | +1.24% |
| 2022-02-14 | $123.72 | -3.37% | $136.53 | +6.77% | +1.70% |
| 2022-02-15 | $123.21 | -3.77% | $134.98 | +7.83% | +2.03% |
| 2022-02-16 | $123.45 | -3.58% | $135.78 | +7.28% | +1.85% |
| 2022-02-17 | $123.73 | -3.37% | $136.79 | +6.59% | +1.61% |
| 2022-02-18 | $124.14 | -3.05% | $138.23 | +5.61% | +1.28% |
| 2022-02-22 | $124.52 | -2.75% | $138.59 | +5.36% | +1.31% |
| 2022-02-23 | $124.61 | -2.68% | $136.68 | +6.66% | +1.99% |
| 2022-02-24 | $125.12 | -2.28% | $136.77 | +6.60% | +2.16% |
| 2022-02-25 | $125.01 | -2.37% | $136.87 | +6.54% | +2.08% |
| 2022-02-28 | $127.18 | -0.67% | $139.87 | +4.49% | +1.91% |
| 2022-03-01 | $127.86 | -0.14% | $141.30 | +3.51% | +1.68% |
| 2022-03-02 | $127.03 | -0.79% | $136.47 | +6.81% | +3.01% |
| 2022-03-03 | $126.88 | -0.91% | $137.86 | +5.86% | +2.48% |
| 2022-03-04 | $127.85 | -0.15% | $140.24 | +4.23% | +2.04% |
| 2022-03-07 | $128.54 | +0.39% | $139.17 | +4.96% | +2.68% |
| 2022-03-08 | $129.16 | +0.87% | $137.77 | +5.92% | +3.40% |
| 2022-03-09 | $127.88 | -0.12% | $136.42 | +6.84% | +3.36% |
| 2022-03-10 | $127.60 | -0.34% | $134.46 | +8.18% | +3.92% |
| 2022-03-11 | $128.50 | +0.36% | $134.91 | +7.87% | +4.12% |
| 2022-03-14 | $127.08 | -0.75% | $131.76 | +10.02% | +4.64% |
| 2022-03-15 | $126.13 | -1.49% | $131.53 | +10.18% | +4.34% |
| 2022-03-16 | $125.40 | -2.06% | $132.82 | +9.30% | +3.62% |
| 2022-03-17 | $127.11 | -0.73% | $131.83 | +9.98% | +4.63% |
| 2022-03-18 | $126.72 | -1.03% | $133.44 | +8.88% | +3.92% |
| 2022-03-21 | $125.60 | -1.91% | $130.35 | +10.99% | +4.54% |
| 2022-03-22 | $125.02 | -2.36% | $128.68 | +12.13% | +4.88% |
| 2022-03-23 | $126.59 | -1.13% | $131.50 | +10.20% | +4.53% |
| 2022-03-24 | $125.81 | -1.74% | $130.47 | +10.91% | +4.58% |
| 2022-03-25 | $124.95 | -2.41% | $128.66 | +12.14% | +4.86% |
| 2022-03-28 | $124.81 | -2.52% | $129.76 | +11.39% | +4.43% |
| 2022-03-29 | $124.36 | -2.87% | $130.74 | +10.72% | +3.92% |
| 2022-03-30 | $124.97 | -2.40% | $131.76 | +10.02% | +3.81% |
| 2022-03-31 | $124.57 | -2.71% | $132.08 | +9.81% | +3.55% |
| 2022-04-01 | $123.09 | -3.87% | $132.38 | +9.60% | +2.87% |
| 2022-04-04 | $123.00 | -3.94% | $131.46 | +10.23% | +3.15% |
| 2022-04-05 | $122.11 | -4.63% | $128.49 | +12.26% | +3.81% |
| 2022-04-06 | $121.57 | -5.05% | $127.45 | +12.97% | +3.96% |
| 2022-04-07 | $121.41 | -5.18% | $126.49 | +13.62% | +4.22% |
| 2022-04-08 | $121.63 | -5.01% | $125.12 | +14.56% | +4.78% |
| 2022-04-11 | $121.42 | -5.17% | $123.14 | +15.91% | +5.37% |
| 2022-04-12 | $121.41 | -5.18% | $122.97 | +16.03% | +5.42% |
| 2022-04-13 | $121.18 | -5.36% | $123.22 | +15.86% | +5.25% |
| 2022-04-14 | $121.17 | -5.37% | $120.75 | +17.54% | +6.09% |
| 2022-04-18 | $121.13 | -5.40% | $120.15 | +17.95% | +6.28% |
| 2022-04-19 | $120.53 | -5.87% | $119.25 | +18.57% | +6.35% |
| 2022-04-20 | $121.42 | -5.17% | $121.65 | +16.93% | +5.88% |
| 2022-04-21 | $121.90 | -4.80% | $120.75 | +17.54% | +6.37% |
| 2022-04-22 | $121.42 | -5.17% | $119.99 | +18.06% | +6.45% |
| 2022-04-25 | $121.33 | -5.24% | $121.19 | +17.24% | +6.00% |
| 2022-04-26 | $121.59 | -5.04% | $122.41 | +16.41% | +5.69% |
| 2022-04-27 | $121.39 | -5.19% | $120.84 | +17.48% | +6.14% |
| 2022-04-28 | $122.08 | -4.65% | $121.02 | +17.36% | +6.35% |
| 2022-04-29 | $121.07 | -5.44% | $119.45 | +18.43% | +6.49% |
| 2022-05-02 | $118.39 | -7.54% | $117.18 | +19.98% | +6.22% |
| 2022-05-03 | $118.82 | -7.20% | $117.97 | +19.44% | +6.12% |
| 2022-05-04 | $119.75 | -6.47% | $118.62 | +19.00% | +6.26% |
| 2022-05-05 | $118.49 | -7.46% | $115.37 | +21.22% | +6.88% |
| 2022-05-06 | $118.18 | -7.70% | $113.67 | +22.38% | +7.34% |
| 2022-05-09 | $117.72 | -8.06% | $114.67 | +21.69% | +6.82% |
| 2022-05-10 | $117.19 | -8.47% | $115.71 | +20.98% | +6.26% |
| 2022-05-11 | $118.61 | -7.36% | $117.94 | +19.46% | +6.05% |
| 2022-05-12 | $118.10 | -7.76% | $117.72 | +19.61% | +5.92% |
| 2022-05-13 | $118.71 | -7.29% | $115.98 | +20.80% | +6.76% |
| 2022-05-16 | $118.75 | -7.26% | $115.86 | +20.88% | +6.81% |
| 2022-05-17 | $118.15 | -7.72% | $114.46 | +21.84% | +7.06% |
| 2022-05-18 | $118.97 | -7.08% | $116.90 | +20.17% | +6.54% |
| 2022-05-19 | $118.55 | -7.41% | $117.18 | +19.98% | +6.28% |
| 2022-05-20 | $118.60 | -7.37% | $118.51 | +19.07% | +5.85% |
| 2022-05-23 | $118.18 | -7.70% | $116.56 | +20.40% | +6.35% |
| 2022-05-24 | $118.82 | -7.20% | $118.86 | +18.83% | +5.82% |
| 2022-05-25 | $118.92 | -7.12% | $119.33 | +18.51% | +5.69% |
| 2022-05-26 | $119.41 | -6.74% | $118.79 | +18.88% | +6.07% |
| 2022-05-27 | $119.79 | -6.44% | $119.08 | +18.68% | +6.12% |
| 2022-05-31 | $118.94 | -7.11% | $116.56 | +20.40% | +6.65% |
| 2022-06-01 | $117.09 | -8.55% | $116.22 | +20.64% | +6.04% |
| 2022-06-02 | $117.63 | -8.13% | $116.28 | +20.60% | +6.23% |
| 2022-06-03 | $118.31 | -7.60% | $116.03 | +20.77% | +6.58% |
| 2022-06-06 | $117.54 | -8.20% | $113.89 | +22.23% | +7.01% |
| 2022-06-07 | $117.82 | -7.98% | $115.12 | +21.39% | +6.70% |
| 2022-06-08 | $117.53 | -8.21% | $114.10 | +22.08% | +6.94% |
| 2022-06-09 | $117.51 | -8.22% | $114.48 | +21.82% | +6.80% |
| 2022-06-10 | $116.99 | -8.63% | $113.77 | +22.31% | +6.84% |
| 2022-06-13 | $115.02 | -10.17% | $110.20 | +24.75% | +7.29% |
| 2022-06-14 | $113.44 | -11.40% | $108.81 | +25.70% | +7.15% |
| 2022-06-15 | $115.01 | -10.18% | $110.84 | +24.31% | +7.07% |
| 2022-06-16 | $114.67 | -10.44% | $111.72 | +23.71% | +6.63% |
| 2022-06-17 | $114.73 | -10.40% | $112.08 | +23.46% | +6.53% |
| 2022-06-21 | $114.33 | -10.71% | $110.18 | +24.76% | +7.03% |
| 2022-06-22 | $114.99 | -10.19% | $113.21 | +22.69% | +6.25% |
| 2022-06-23 | $115.33 | -9.93% | $114.14 | +22.06% | +6.07% |
| 2022-06-24 | $115.44 | -9.84% | $112.56 | +23.14% | +6.65% |
| 2022-06-27 | $114.61 | -10.49% | $111.60 | +23.79% | +6.65% |
| 2022-06-28 | $114.21 | -10.80% | $112.12 | +23.44% | +6.32% |
| 2022-06-29 | $114.01 | -10.96% | $113.87 | +22.24% | +5.64% |
| 2022-06-30 | $113.91 | -11.04% | $114.87 | +21.56% | +5.26% |
| 2022-07-01 | $115.17 | -10.05% | $115.82 | +20.91% | +5.43% |
| 2022-07-05 | $114.85 | -10.30% | $116.73 | +20.29% | +4.99% |
| 2022-07-06 | $113.81 | -11.11% | $114.77 | +21.63% | +5.26% |
| 2022-07-07 | $113.63 | -11.25% | $113.76 | +22.32% | +5.53% |
| 2022-07-08 | $113.51 | -11.35% | $112.50 | +23.18% | +5.91% |
| 2022-07-11 | $113.69 | -11.21% | $114.44 | +21.85% | +5.32% |
| 2022-07-12 | $113.65 | -11.24% | $115.12 | +21.39% | +5.07% |
| 2022-07-13 | $114.24 | -10.78% | $116.44 | +20.49% | +4.85% |
| 2022-07-14 | $113.96 | -11.00% | $115.49 | +21.13% | +5.07% |
| 2022-07-15 | $114.62 | -10.48% | $116.14 | +20.69% | +5.10% |
| 2022-07-18 | $114.47 | -10.60% | $114.93 | +21.52% | +5.46% |
| 2022-07-19 | $114.35 | -10.69% | $114.31 | +21.94% | +5.62% |
| 2022-07-20 | $114.25 | -10.77% | $114.61 | +21.74% | +5.48% |
| 2022-07-21 | $114.96 | -10.22% | $116.59 | +20.38% | +5.08% |
| 2022-07-22 | $115.93 | -9.46% | $118.55 | +19.05% | +4.79% |
| 2022-07-25 | $115.71 | -9.63% | $117.39 | +19.84% | +5.10% |
| 2022-07-26 | $115.71 | -9.63% | $117.48 | +19.78% | +5.07% |
| 2022-07-27 | $116.45 | -9.05% | $116.82 | +20.23% | +5.59% |
| 2022-07-28 | $117.64 | -8.12% | $117.75 | +19.59% | +5.73% |
| 2022-07-29 | $118.23 | -7.66% | $117.43 | +19.81% | +6.07% |
| 2022-08-01 | $117.13 | -8.52% | $120.04 | +18.03% | +4.75% |
| 2022-08-02 | $115.75 | -9.60% | $117.50 | +19.76% | +5.08% |
| 2022-08-03 | $116.36 | -9.12% | $119.35 | +18.50% | +4.69% |
| 2022-08-04 | $116.34 | -9.14% | $119.31 | +18.53% | +4.69% |
| 2022-08-05 | $115.17 | -10.05% | $116.47 | +20.47% | +5.21% |
| 2022-08-08 | $115.96 | -9.43% | $118.35 | +19.18% | +4.87% |
| 2022-08-09 | $115.63 | -9.69% | $117.89 | +19.50% | +4.90% |
| 2022-08-10 | $115.43 | -9.85% | $117.12 | +20.02% | +5.09% |
| 2022-08-11 | $115.04 | -10.15% | $114.39 | +21.89% | +5.87% |
| 2022-08-12 | $115.49 | -9.80% | $115.55 | +21.09% | +5.65% |
| 2022-08-15 | $115.37 | -9.90% | $115.45 | +21.16% | +5.63% |
| 2022-08-16 | $115.40 | -9.87% | $115.93 | +20.83% | +5.48% |
| 2022-08-17 | $115.05 | -10.15% | $114.72 | +21.66% | +5.76% |
| 2022-08-18 | $115.64 | -9.68% | $114.89 | +21.54% | +5.93% |
| 2022-08-19 | $115.44 | -9.84% | $113.04 | +22.81% | +6.48% |
| 2022-08-22 | $115.22 | -10.01% | $112.66 | +23.07% | +6.53% |
| 2022-08-23 | $115.41 | -9.86% | $112.04 | +23.49% | +6.81% |
| 2022-08-24 | $115.39 | -9.88% | $111.22 | +24.05% | +7.09% |
| 2022-08-25 | $115.75 | -9.60% | $112.77 | +22.99% | +6.70% |
| 2022-08-26 | $115.58 | -9.73% | $113.62 | +22.41% | +6.34% |
| 2022-08-29 | $115.13 | -10.08% | $112.68 | +23.05% | +6.49% |
| 2022-08-30 | $114.93 | -10.24% | $112.96 | +22.86% | +6.31% |
| 2022-08-31 | $113.91 | -11.04% | $111.88 | +23.60% | +6.28% |
| 2022-09-01 | $111.62 | -12.82% | $109.60 | +25.16% | +6.17% |
| 2022-09-02 | $112.28 | -12.31% | $110.22 | +24.73% | +6.21% |
| 2022-09-06 | $111.21 | -13.14% | $107.49 | +26.60% | +6.73% |
| 2022-09-07 | $111.67 | -12.79% | $109.19 | +25.44% | +6.33% |
| 2022-09-08 | $111.05 | -13.27% | $108.07 | +26.20% | +6.47% |
| 2022-09-09 | $111.10 | -13.23% | $108.31 | +26.04% | +6.40% |
| 2022-09-12 | $110.77 | -13.49% | $107.42 | +26.65% | +6.58% |
| 2022-09-13 | $110.44 | -13.75% | $107.67 | +26.48% | +6.36% |
| 2022-09-14 | $110.72 | -13.53% | $108.04 | +26.22% | +6.35% |
| 2022-09-15 | $110.16 | -13.96% | $107.97 | +26.27% | +6.15% |
| 2022-09-16 | $109.70 | -14.32% | $107.07 | +26.88% | +6.28% |
| 2022-09-19 | $109.20 | -14.71% | $107.32 | +26.71% | +6.00% |
| 2022-09-20 | $109.03 | -14.85% | $106.25 | +27.44% | +6.30% |
| 2022-09-21 | $109.24 | -14.68% | $108.03 | +26.23% | +5.77% |
| 2022-09-22 | $108.00 | -15.65% | $105.27 | +28.11% | +6.23% |
| 2022-09-23 | $107.54 | -16.01% | $105.70 | +27.82% | +5.90% |
| 2022-09-26 | $105.82 | -17.35% | $103.68 | +29.20% | +5.92% |
| 2022-09-27 | $105.26 | -17.79% | $100.95 | +31.06% | +6.64% |
| 2022-09-28 | $107.12 | -16.34% | $104.33 | +28.76% | +6.21% |
| 2022-09-29 | $105.62 | -17.51% | $103.79 | +29.12% | +5.81% |
| 2022-09-30 | $104.90 | -18.07% | $102.45 | +30.04% | +5.98% |
| 2022-10-03 | $106.25 | -17.02% | $103.83 | +29.10% | +6.04% |
| 2022-10-04 | $106.67 | -16.69% | $103.54 | +29.30% | +6.30% |
| 2022-10-05 | $105.83 | -17.35% | $102.55 | +29.97% | +6.31% |
| 2022-10-06 | $105.48 | -17.62% | $101.98 | +30.36% | +6.37% |
| 2022-10-07 | $105.51 | -17.60% | $100.99 | +31.04% | +6.72% |
| 2022-10-10 | $104.91 | -18.06% | $99.42 | +32.11% | +7.02% |
| 2022-10-11 | $105.51 | -17.60% | $99.86 | +31.81% | +7.11% |
| 2022-10-12 | $105.72 | -17.43% | $100.35 | +31.47% | +7.02% |
| 2022-10-13 | $105.60 | -17.53% | $99.39 | +32.13% | +7.30% |
| 2022-10-14 | $105.69 | -17.46% | $98.57 | +32.69% | +7.62% |
| 2022-10-17 | $105.98 | -17.23% | $98.09 | +33.02% | +7.89% |
| 2022-10-18 | $105.70 | -17.45% | $98.32 | +32.86% | +7.71% |
| 2022-10-19 | $105.16 | -17.87% | $96.53 | +34.08% | +8.11% |
| 2022-10-20 | $105.06 | -17.95% | $94.88 | +35.21% | +8.63% |
| 2022-10-21 | $105.33 | -17.74% | $93.17 | +36.38% | +9.32% |
| 2022-10-24 | $105.58 | -17.54% | $92.40 | +36.90% | +9.68% |
| 2022-10-25 | $106.01 | -17.21% | $95.09 | +35.07% | +8.93% |
| 2022-10-26 | $105.85 | -17.33% | $96.46 | +34.13% | +8.40% |
| 2022-10-27 | $106.67 | -16.69% | $97.47 | +33.44% | +8.38% |
| 2022-10-28 | $106.54 | -16.79% | $96.80 | +33.90% | +8.55% |
| 2022-10-31 | $106.39 | -16.91% | $96.11 | +34.37% | +8.73% |
| 2022-11-01 | $106.37 | -16.92% | $96.77 | +33.92% | +8.50% |