TSLA - T Pairs Trade
-6.63%Sign in with Google to start trading. No real money.
5 positions on this trade
3 long · 2 short
1 active position
Elon: TSLA - T — “Tesla rulez!”
Entry: Mar 2, 2026, 9:00 AM · TSLA @ $391.73 / T @ $27.90
Today: Mar 30, 2026, 11:00 PM · TSLA @ $352.13 / T @ $28.78
Prices delayed ~15 min
| Date | TSLA | T | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $391.73 | +0.00% | $27.90 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $392.30 | +0.15% | $27.91 | -0.04% | +0.05% |
| Mar 2, 11:00 AM | $392.03 | +0.08% | $27.92 | -0.07% | +0.00% |
| Mar 2, 12:00 PM | $393.56 | +0.47% | $27.89 | +0.04% | +0.25% |
| Mar 2, 1:00 PM | $393.48 | +0.45% | $27.89 | +0.05% | +0.25% |
| Mar 2, 2:00 PM | $390.36 | -0.35% | $27.68 | +0.79% | +0.22% |
| Mar 2, 2:30 PM | $398.65 | +1.77% | $28.15 | -0.90% | +0.44% |
| Mar 2, 3:30 PM | $400.17 | +2.15% | $28.00 | -0.38% | +0.89% |
| Mar 2, 4:30 PM | $402.52 | +2.75% | $28.06 | -0.57% | +1.09% |
| Mar 2, 5:30 PM | $401.75 | +2.56% | $27.99 | -0.32% | +1.12% |
| Mar 2, 6:30 PM | $402.65 | +2.79% | $28.02 | -0.45% | +1.17% |
| Mar 2, 7:30 PM | $399.56 | +2.00% | $27.89 | +0.04% | +1.02% |
| Mar 2, 8:30 PM | $403.23 | +2.94% | $28.00 | -0.34% | +1.30% |
| Mar 2, 9:00 PM | $403.04 | +2.89% | $28.00 | -0.35% | +1.27% |
| Mar 2, 10:00 PM | $403.11 | +2.91% | $28.00 | -0.35% | +1.28% |
| Mar 2, 11:00 PM | $403.00 | +2.88% | $27.93 | -0.13% | +1.38% |
| Mar 3, 9:00 AM | $392.89 | +0.30% | $27.89 | +0.04% | +0.17% |
| Mar 3, 10:00 AM | $391.40 | -0.08% | $27.79 | +0.39% | +0.16% |
| Mar 3, 11:00 AM | $392.86 | +0.29% | $27.79 | +0.39% | +0.34% |
| Mar 3, 12:00 PM | $396.32 | +1.17% | $27.87 | +0.11% | +0.64% |
| Mar 3, 1:00 PM | $394.40 | +0.68% | $27.89 | +0.04% | +0.36% |
| Mar 3, 2:00 PM | $395.01 | +0.84% | $27.82 | +0.29% | +0.56% |
| Mar 3, 2:30 PM | $386.72 | -1.28% | $28.30 | -1.43% | -1.36% |
| Mar 3, 3:30 PM | $392.54 | +0.21% | $28.32 | -1.49% | -0.64% |
| Mar 3, 4:30 PM | $392.00 | +0.07% | $28.43 | -1.90% | -0.92% |
| Mar 3, 5:30 PM | $393.29 | +0.40% | $28.59 | -2.49% | -1.05% |
| Mar 3, 6:30 PM | $391.64 | -0.02% | $28.67 | -2.78% | -1.40% |
| Mar 3, 7:30 PM | $392.55 | +0.21% | $28.67 | -2.74% | -1.27% |
| Mar 3, 8:30 PM | $392.35 | +0.16% | $28.68 | -2.81% | -1.33% |
| Mar 3, 9:00 PM | $391.47 | -0.07% | $28.63 | -2.62% | -1.34% |
| Mar 3, 10:00 PM | $391.59 | -0.04% | $28.62 | -2.58% | -1.31% |
| Mar 3, 11:00 PM | $390.60 | -0.29% | $28.64 | -2.65% | -1.47% |
| Mar 4, 9:00 AM | $391.89 | +0.04% | $28.58 | -2.44% | -1.20% |
| Mar 4, 10:00 AM | $396.97 | +1.34% | $28.50 | -2.15% | -0.41% |
| Mar 4, 11:00 AM | $400.05 | +2.12% | $28.49 | -2.11% | +0.00% |
| Mar 4, 12:00 PM | $396.68 | +1.26% | $28.51 | -2.19% | -0.46% |
| Mar 4, 1:00 PM | $399.45 | +1.97% | $28.52 | -2.22% | -0.13% |
| Mar 4, 2:00 PM | $397.80 | +1.55% | $28.53 | -2.25% | -0.35% |
| Mar 4, 2:30 PM | $407.67 | +4.07% | $28.58 | -2.44% | +0.82% |
| Mar 4, 3:30 PM | $404.20 | +3.18% | $28.65 | -2.67% | +0.26% |
| Mar 4, 4:30 PM | $404.86 | +3.35% | $28.80 | -3.23% | +0.06% |
| Mar 4, 5:30 PM | $403.78 | +3.08% | $28.93 | -3.71% | -0.32% |
| Mar 4, 6:30 PM | $406.33 | +3.73% | $28.88 | -3.49% | +0.12% |
| Mar 4, 7:30 PM | $406.95 | +3.89% | $28.98 | -3.87% | +0.01% |
| Mar 4, 8:30 PM | $406.07 | +3.66% | $28.99 | -3.91% | -0.12% |
| Mar 4, 9:00 PM | $405.00 | +3.39% | $28.92 | -3.66% | -0.13% |
| Mar 4, 10:00 PM | $405.60 | +3.54% | $28.98 | -3.87% | -0.17% |
| Mar 4, 11:00 PM | $405.65 | +3.55% | $28.93 | -3.67% | -0.06% |
| Mar 5, 9:00 AM | $405.93 | +3.62% | $28.86 | -3.44% | +0.09% |
| Mar 5, 10:00 AM | $406.09 | +3.67% | $28.84 | -3.37% | +0.15% |
| Mar 5, 11:00 AM | $405.52 | +3.52% | $28.86 | -3.44% | +0.04% |
| Mar 5, 12:00 PM | $405.58 | +3.54% | $28.83 | -3.33% | +0.10% |
| Mar 5, 1:00 PM | $403.23 | +2.94% | $28.85 | -3.41% | -0.23% |
| Mar 5, 2:00 PM | $401.52 | +2.50% | $28.78 | -3.15% | -0.33% |
| Mar 5, 2:30 PM | $403.64 | +3.04% | $28.85 | -3.41% | -0.18% |
| Mar 5, 3:30 PM | $405.42 | +3.49% | $28.97 | -3.82% | -0.16% |
| Mar 5, 4:30 PM | $403.15 | +2.92% | $28.85 | -3.41% | -0.24% |
| Mar 5, 5:30 PM | $399.73 | +2.04% | $28.95 | -3.76% | -0.86% |
| Mar 5, 6:30 PM | $401.75 | +2.56% | $28.89 | -3.53% | -0.49% |
| Mar 5, 7:30 PM | $402.79 | +2.82% | $28.90 | -3.57% | -0.37% |
| Mar 5, 8:30 PM | $405.40 | +3.49% | $28.96 | -3.80% | -0.15% |
| Mar 5, 9:00 PM | $404.50 | +3.26% | $28.89 | -3.53% | -0.14% |
| Mar 5, 10:00 PM | $404.47 | +3.25% | $28.94 | -3.73% | -0.24% |
| Mar 5, 11:00 PM | $404.97 | +3.38% | $28.96 | -3.80% | -0.21% |
| Mar 6, 9:00 AM | $404.32 | +3.21% | $28.86 | -3.44% | -0.11% |
| Mar 6, 10:00 AM | $405.42 | +3.49% | $28.86 | -3.44% | +0.03% |
| Mar 6, 11:00 AM | $404.20 | +3.18% | $28.88 | -3.51% | -0.16% |
| Mar 6, 12:00 PM | $402.89 | +2.85% | $28.88 | -3.51% | -0.33% |
| Mar 6, 1:00 PM | $402.83 | +2.83% | $28.85 | -3.41% | -0.29% |
| Mar 6, 2:00 PM | $398.04 | +1.61% | $28.89 | -3.55% | -0.97% |
| Mar 6, 2:30 PM | $397.31 | +1.42% | $28.67 | -2.78% | -0.68% |
| Mar 6, 3:30 PM | $399.62 | +2.01% | $28.57 | -2.38% | -0.18% |
| Mar 6, 4:30 PM | $398.86 | +1.82% | $28.44 | -1.94% | -0.06% |
| Mar 6, 5:30 PM | $401.17 | +2.41% | $28.58 | -2.44% | -0.01% |
| Mar 6, 6:30 PM | $399.31 | +1.94% | $28.58 | -2.42% | -0.24% |
| Mar 6, 7:30 PM | $396.72 | +1.27% | $28.67 | -2.76% | -0.74% |
| Mar 6, 8:30 PM | $396.56 | +1.23% | $28.65 | -2.69% | -0.73% |
| Mar 6, 9:00 PM | $396.36 | +1.18% | $28.62 | -2.58% | -0.70% |
| Mar 6, 10:00 PM | $395.81 | +1.04% | $28.65 | -2.69% | -0.82% |
| Mar 6, 11:00 PM | $396.07 | +1.11% | $28.64 | -2.65% | -0.77% |
| Mar 9, 8:00 AM | $389.02 | -0.69% | $28.35 | -1.61% | -1.15% |
| Mar 9, 9:00 AM | $392.60 | +0.22% | $28.41 | -1.83% | -0.80% |
| Mar 9, 10:00 AM | $391.55 | -0.05% | $28.46 | -2.01% | -1.03% |
| Mar 9, 11:00 AM | $388.61 | -0.80% | $28.50 | -2.15% | -1.47% |
| Mar 9, 12:00 PM | $391.01 | -0.18% | $28.04 | -0.50% | -0.34% |
| Mar 9, 1:00 PM | $390.06 | -0.43% | $27.99 | -0.32% | -0.37% |
| Mar 9, 1:30 PM | $383.48 | -2.11% | $27.54 | +1.29% | -0.41% |
| Mar 9, 2:30 PM | $388.33 | -0.87% | $27.84 | +0.22% | -0.33% |
| Mar 9, 3:30 PM | $390.10 | -0.42% | $27.79 | +0.39% | -0.01% |
| Mar 9, 4:30 PM | $389.01 | -0.69% | $27.73 | +0.61% | -0.04% |
| Mar 9, 5:30 PM | $391.29 | -0.11% | $27.75 | +0.56% | +0.22% |
| Mar 9, 6:30 PM | $400.60 | +2.26% | $27.75 | +0.55% | +1.41% |
| Mar 9, 7:30 PM | $398.64 | +1.76% | $27.53 | +1.33% | +1.55% |
| Mar 9, 8:00 PM | $397.83 | +1.56% | $27.57 | +1.18% | +1.37% |
| Mar 9, 9:00 PM | $397.75 | +1.54% | $27.57 | +1.18% | +1.36% |
| Mar 9, 10:00 PM | $396.92 | +1.32% | $27.56 | +1.22% | +1.27% |
| Mar 9, 11:00 PM | $396.84 | +1.30% | $27.59 | +1.11% | +1.21% |
| Mar 10, 8:00 AM | $401.30 | +2.44% | $27.63 | +0.97% | +1.71% |
| Mar 10, 9:00 AM | $403.90 | +3.11% | $27.65 | +0.90% | +2.00% |
| Mar 10, 10:00 AM | $403.35 | +2.97% | $27.50 | +1.43% | +2.20% |
| Mar 10, 11:00 AM | $401.83 | +2.58% | $27.47 | +1.54% | +2.06% |
| Mar 10, 12:00 PM | $399.62 | +2.01% | $27.36 | +1.95% | +1.98% |
| Mar 10, 1:00 PM | $402.10 | +2.65% | $27.43 | +1.69% | +2.17% |
| Mar 10, 1:30 PM | $401.20 | +2.42% | $27.58 | +1.13% | +1.77% |
| Mar 10, 2:30 PM | $403.58 | +3.03% | $27.73 | +0.62% | +1.82% |
| Mar 10, 3:30 PM | $402.65 | +2.79% | $27.83 | +0.23% | +1.51% |
| Mar 10, 4:30 PM | $403.35 | +2.97% | $27.88 | +0.09% | +1.53% |
| Mar 10, 5:30 PM | $400.56 | +2.26% | $27.83 | +0.23% | +1.24% |
| Mar 10, 6:30 PM | $399.90 | +2.09% | $27.72 | +0.66% | +1.37% |
| Mar 10, 7:30 PM | $399.23 | +1.92% | $27.73 | +0.61% | +1.26% |
| Mar 10, 8:00 PM | $400.13 | +2.14% | $27.73 | +0.61% | +1.38% |
| Mar 10, 9:00 PM | $400.03 | +2.12% | $27.88 | +0.07% | +1.10% |
| Mar 10, 10:00 PM | $399.30 | +1.93% | $27.72 | +0.66% | +1.29% |
| Mar 10, 11:00 PM | $399.79 | +2.06% | $27.82 | +0.30% | +1.18% |
| Mar 11, 8:00 AM | $399.56 | +2.00% | $27.68 | +0.79% | +1.39% |
| Mar 11, 9:00 AM | $398.01 | +1.60% | $27.77 | +0.47% | +1.03% |
| Mar 11, 10:00 AM | $400.23 | +2.17% | $27.71 | +0.68% | +1.43% |
| Mar 11, 11:00 AM | $400.30 | +2.19% | $27.72 | +0.65% | +1.42% |
| Mar 11, 12:00 PM | $400.94 | +2.35% | $27.71 | +0.68% | +1.52% |
| Mar 11, 1:00 PM | $402.21 | +2.68% | $27.66 | +0.86% | +1.77% |
| Mar 11, 1:30 PM | $411.91 | +5.15% | $27.06 | +3.01% | +4.08% |
| Mar 11, 2:30 PM | $409.00 | +4.41% | $27.14 | +2.74% | +3.58% |
| Mar 11, 3:30 PM | $407.41 | +4.00% | $27.05 | +3.06% | +3.53% |
| Mar 11, 4:30 PM | $408.21 | +4.21% | $27.01 | +3.20% | +3.70% |
| Mar 11, 5:30 PM | $405.53 | +3.52% | $27.06 | +3.01% | +3.27% |
| Mar 11, 6:30 PM | $406.13 | +3.68% | $27.02 | +3.15% | +3.42% |
| Mar 11, 7:30 PM | $407.84 | +4.11% | $27.14 | +2.72% | +3.42% |
| Mar 11, 8:00 PM | $407.56 | +4.04% | $27.11 | +2.83% | +3.44% |
| Mar 11, 9:00 PM | $407.56 | +4.04% | $27.09 | +2.90% | +3.47% |
| Mar 11, 10:00 PM | $406.33 | +3.73% | $27.01 | +3.19% | +3.46% |
| Mar 11, 11:00 PM | $404.81 | +3.34% | $27.05 | +3.05% | +3.19% |
| Mar 12, 8:00 AM | $406.13 | +3.68% | $27.09 | +2.90% | +3.29% |
| Mar 12, 9:00 AM | $407.20 | +3.95% | $27.07 | +2.97% | +3.46% |
| Mar 12, 10:00 AM | $408.48 | +4.28% | $27.07 | +2.96% | +3.62% |
| Mar 12, 11:00 AM | $408.00 | +4.15% | $27.08 | +2.94% | +3.55% |
| Mar 12, 12:00 PM | $407.66 | +4.07% | $27.09 | +2.90% | +3.48% |
| Mar 12, 1:00 PM | $405.22 | +3.44% | $27.11 | +2.83% | +3.14% |
| Mar 12, 1:30 PM | $399.52 | +1.99% | $27.16 | +2.67% | +2.33% |
| Mar 12, 2:30 PM | $396.99 | +1.34% | $27.30 | +2.15% | +1.75% |
| Mar 12, 3:30 PM | $398.86 | +1.82% | $27.27 | +2.26% | +2.04% |
| Mar 12, 4:30 PM | $399.89 | +2.08% | $27.28 | +2.22% | +2.15% |
| Mar 12, 5:30 PM | $397.83 | +1.56% | $27.32 | +2.10% | +1.83% |
| Mar 12, 6:30 PM | $397.59 | +1.50% | $27.28 | +2.22% | +1.86% |
| Mar 12, 7:30 PM | $395.01 | +0.84% | $27.38 | +1.88% | +1.36% |
| Mar 12, 8:00 PM | $395.01 | +0.84% | $27.31 | +2.12% | +1.48% |
| Mar 12, 9:00 PM | $394.93 | +0.82% | $27.36 | +1.94% | +1.38% |
| Mar 12, 10:00 PM | $395.84 | +1.05% | $27.38 | +1.86% | +1.46% |
| Mar 12, 11:00 PM | $395.48 | +0.96% | $27.34 | +1.99% | +1.47% |
| Mar 13, 8:00 AM | $394.88 | +0.80% | $27.38 | +1.86% | +1.33% |
| Mar 13, 9:00 AM | $396.76 | +1.28% | $27.36 | +1.94% | +1.61% |
| Mar 13, 10:00 AM | $397.88 | +1.57% | $27.34 | +2.01% | +1.79% |
| Mar 13, 11:00 AM | $398.25 | +1.66% | $27.40 | +1.79% | +1.73% |
| Mar 13, 12:00 PM | $398.66 | +1.77% | $27.40 | +1.79% | +1.78% |
| Mar 13, 1:00 PM | $399.05 | +1.87% | $27.39 | +1.82% | +1.84% |
| Mar 13, 1:30 PM | $396.14 | +1.13% | $27.65 | +0.90% | +1.01% |
| Mar 13, 2:30 PM | $394.06 | +0.59% | $27.65 | +0.90% | +0.75% |
| Mar 13, 3:30 PM | $395.00 | +0.83% | $27.73 | +0.63% | +0.73% |
| Mar 13, 4:30 PM | $395.02 | +0.84% | $27.66 | +0.86% | +0.85% |
| Mar 13, 5:30 PM | $393.16 | +0.37% | $27.67 | +0.84% | +0.60% |
| Mar 13, 6:30 PM | $390.91 | -0.21% | $27.74 | +0.59% | +0.19% |
| Mar 13, 7:30 PM | $391.17 | -0.14% | $27.72 | +0.65% | +0.25% |
| Mar 13, 8:00 PM | $390.07 | -0.42% | $27.72 | +0.65% | +0.11% |
| Mar 13, 9:00 PM | $390.42 | -0.33% | $27.78 | +0.43% | +0.05% |
| Mar 13, 10:00 PM | $390.39 | -0.34% | $27.74 | +0.58% | +0.12% |
| Mar 13, 11:00 PM | $390.01 | -0.44% | $27.73 | +0.61% | +0.09% |
| Mar 16, 8:00 AM | $395.56 | +0.98% | $27.75 | +0.54% | +0.76% |
| Mar 16, 9:00 AM | $394.65 | +0.75% | $27.73 | +0.61% | +0.68% |
| Mar 16, 10:00 AM | $395.40 | +0.94% | $27.78 | +0.43% | +0.68% |
| Mar 16, 11:00 AM | $394.84 | +0.79% | $27.79 | +0.39% | +0.59% |
| Mar 16, 12:00 PM | $396.02 | +1.10% | $27.80 | +0.36% | +0.73% |
| Mar 16, 1:00 PM | $396.11 | +1.12% | $27.75 | +0.54% | +0.83% |
| Mar 16, 1:30 PM | $402.32 | +2.70% | $27.68 | +0.79% | +1.75% |
| Mar 16, 2:30 PM | $400.14 | +2.15% | $27.65 | +0.91% | +1.53% |
| Mar 16, 3:30 PM | $396.88 | +1.31% | $27.60 | +1.08% | +1.19% |
| Mar 16, 4:30 PM | $396.92 | +1.32% | $27.67 | +0.81% | +1.07% |
| Mar 16, 5:30 PM | $398.06 | +1.62% | $27.76 | +0.48% | +1.05% |
| Mar 16, 6:30 PM | $396.59 | +1.24% | $27.80 | +0.34% | +0.79% |
| Mar 16, 7:30 PM | $395.49 | +0.96% | $27.75 | +0.54% | +0.75% |
| Mar 16, 8:00 PM | $395.00 | +0.83% | $27.68 | +0.79% | +0.81% |
| Mar 16, 9:00 PM | $395.30 | +0.91% | $27.57 | +1.17% | +1.04% |
| Mar 16, 10:00 PM | $394.94 | +0.82% | $27.63 | +0.99% | +0.90% |
| Mar 16, 11:00 PM | $395.46 | +0.95% | $27.70 | +0.72% | +0.83% |
| Mar 17, 8:00 AM | $393.69 | +0.50% | $27.69 | +0.75% | +0.63% |
| Mar 17, 9:00 AM | $394.90 | +0.81% | $27.75 | +0.54% | +0.67% |
| Mar 17, 10:00 AM | $394.40 | +0.68% | $27.76 | +0.50% | +0.59% |
| Mar 17, 11:00 AM | $395.01 | +0.84% | $27.69 | +0.75% | +0.79% |
| Mar 17, 12:00 PM | $395.31 | +0.91% | $27.72 | +0.65% | +0.78% |
| Mar 17, 1:00 PM | $395.69 | +1.01% | $27.74 | +0.57% | +0.79% |
| Mar 17, 1:30 PM | $397.39 | +1.45% | $27.92 | -0.09% | +0.68% |
| Mar 17, 2:30 PM | $397.43 | +1.45% | $27.95 | -0.20% | +0.63% |
| Mar 17, 3:30 PM | $397.24 | +1.41% | $27.92 | -0.05% | +0.68% |
| Mar 17, 4:30 PM | $397.70 | +1.52% | $27.85 | +0.16% | +0.84% |
| Mar 17, 5:30 PM | $398.00 | +1.60% | $27.72 | +0.66% | +1.13% |
| Mar 17, 6:30 PM | $398.68 | +1.77% | $27.86 | +0.13% | +0.95% |
| Mar 17, 7:30 PM | $399.22 | +1.91% | $27.85 | +0.18% | +1.05% |
| Mar 17, 8:00 PM | $399.14 | +1.89% | $27.87 | +0.11% | +1.00% |
| Mar 17, 9:00 PM | $398.79 | +1.80% | $27.86 | +0.14% | +0.97% |
| Mar 17, 10:00 PM | $398.65 | +1.77% | $27.87 | +0.11% | +0.94% |
| Mar 17, 11:00 PM | $398.98 | +1.85% | $27.86 | +0.14% | +1.00% |
| Mar 18, 8:00 AM | $402.46 | +2.74% | $27.90 | +0.00% | +1.37% |
| Mar 18, 9:00 AM | $402.35 | +2.71% | $27.85 | +0.18% | +1.45% |
| Mar 18, 10:00 AM | $402.71 | +2.80% | $27.87 | +0.11% | +1.46% |
| Mar 18, 11:00 AM | $401.00 | +2.37% | $27.85 | +0.18% | +1.27% |
| Mar 18, 12:00 PM | $400.38 | +2.21% | $27.93 | -0.11% | +1.05% |
| Mar 18, 1:00 PM | $398.92 | +1.84% | $27.78 | +0.43% | +1.13% |
| Mar 18, 1:30 PM | $397.88 | +1.57% | $27.67 | +0.81% | +1.19% |
| Mar 18, 2:30 PM | $397.69 | +1.52% | $27.48 | +1.52% | +1.52% |
| Mar 18, 3:30 PM | $397.85 | +1.56% | $27.51 | +1.40% | +1.48% |
| Mar 18, 4:30 PM | $397.17 | +1.39% | $27.56 | +1.24% | +1.31% |
| Mar 18, 5:30 PM | $397.23 | +1.41% | $27.56 | +1.24% | +1.32% |
| Mar 18, 6:30 PM | $394.68 | +0.75% | $27.55 | +1.27% | +1.01% |
| Mar 18, 7:30 PM | $392.85 | +0.29% | $27.40 | +1.79% | +1.04% |
| Mar 18, 8:00 PM | $392.98 | +0.32% | $27.38 | +1.86% | +1.09% |
| Mar 18, 9:00 PM | $393.31 | +0.40% | $27.42 | +1.72% | +1.06% |
| Mar 18, 10:00 PM | $393.20 | +0.38% | $27.39 | +1.83% | +1.10% |
| Mar 18, 11:00 PM | $393.22 | +0.38% | $27.41 | +1.76% | +1.07% |
| Mar 19, 8:00 AM | $392.11 | +0.10% | $27.34 | +2.01% | +1.05% |
| Mar 19, 9:00 AM | $390.21 | -0.39% | $27.35 | +1.97% | +0.79% |
| Mar 19, 10:00 AM | $391.49 | -0.06% | $27.39 | +1.83% | +0.88% |
| Mar 19, 11:00 AM | $390.60 | -0.29% | $27.38 | +1.86% | +0.79% |
| Mar 19, 12:00 PM | $388.50 | -0.82% | $27.45 | +1.61% | +0.39% |
| Mar 19, 1:00 PM | $387.25 | -1.14% | $27.45 | +1.61% | +0.23% |
| Mar 19, 1:30 PM | $380.65 | -2.83% | $27.86 | +0.13% | -1.35% |
| Mar 19, 2:30 PM | $383.02 | -2.22% | $27.43 | +1.67% | -0.28% |
| Mar 19, 3:30 PM | $381.88 | -2.51% | $27.50 | +1.45% | -0.53% |
| Mar 19, 4:30 PM | $381.64 | -2.58% | $27.42 | +1.74% | -0.42% |
| Mar 19, 5:30 PM | $381.42 | -2.63% | $27.55 | +1.25% | -0.69% |
| Mar 19, 6:30 PM | $382.66 | -2.32% | $27.83 | +0.27% | -1.02% |
| Mar 19, 7:30 PM | $380.24 | -2.93% | $27.75 | +0.54% | -1.20% |
| Mar 19, 8:00 PM | $381.50 | -2.61% | $27.79 | +0.39% | -1.11% |
| Mar 19, 9:00 PM | $382.15 | -2.45% | $27.80 | +0.36% | -1.04% |
| Mar 19, 10:00 PM | $382.45 | -2.37% | $27.77 | +0.45% | -0.96% |
| Mar 19, 11:00 PM | $382.60 | -2.33% | $27.79 | +0.39% | -0.97% |
| Mar 20, 8:00 AM | $383.53 | -2.09% | $27.76 | +0.50% | -0.80% |
| Mar 20, 9:00 AM | $381.81 | -2.53% | $27.70 | +0.72% | -0.91% |
| Mar 20, 10:00 AM | $377.73 | -3.57% | $27.71 | +0.68% | -1.45% |
| Mar 20, 11:00 AM | $378.92 | -3.27% | $27.70 | +0.72% | -1.28% |
| Mar 20, 12:00 PM | $379.39 | -3.15% | $27.70 | +0.73% | -1.21% |
| Mar 20, 1:00 PM | $379.77 | -3.05% | $27.77 | +0.47% | -1.29% |
| Mar 20, 1:30 PM | $372.35 | -4.95% | $28.34 | -1.59% | -3.27% |
| Mar 20, 2:30 PM | $374.49 | -4.40% | $28.52 | -2.24% | -3.32% |
| Mar 20, 3:30 PM | $376.48 | -3.89% | $28.56 | -2.35% | -3.12% |
| Mar 20, 4:30 PM | $372.86 | -4.82% | $28.56 | -2.35% | -3.58% |
| Mar 20, 5:30 PM | $369.70 | -5.63% | $28.50 | -2.15% | -3.89% |
| Mar 20, 6:30 PM | $366.19 | -6.52% | $28.60 | -2.51% | -4.51% |
| Mar 20, 7:30 PM | $367.97 | -6.07% | $28.34 | -1.58% | -3.82% |
| Mar 20, 8:00 PM | $368.93 | -5.82% | $28.35 | -1.61% | -3.72% |
| Mar 20, 9:00 PM | $372.38 | -4.94% | $28.40 | -1.80% | -3.37% |
| Mar 20, 10:00 PM | $371.36 | -5.20% | $28.39 | -1.76% | -3.48% |
| Mar 20, 11:00 PM | $371.51 | -5.16% | $28.32 | -1.51% | -3.33% |
| Mar 23, 8:00 AM | $361.74 | -7.66% | $28.10 | -0.72% | -4.19% |
| Mar 23, 9:00 AM | $360.51 | -7.97% | $28.24 | -1.22% | -4.59% |
| Mar 23, 10:00 AM | $357.30 | -8.79% | $28.09 | -0.68% | -4.74% |
| Mar 23, 11:00 AM | $370.60 | -5.39% | $28.50 | -2.15% | -3.77% |
| Mar 23, 12:00 PM | $368.79 | -5.86% | $28.69 | -2.82% | -4.34% |
| Mar 23, 1:00 PM | $373.20 | -4.73% | $28.34 | -1.58% | -3.15% |
| Mar 23, 1:30 PM | $383.36 | -2.14% | $28.60 | -2.53% | -2.33% |
| Mar 23, 2:30 PM | $383.47 | -2.11% | $28.44 | -1.95% | -2.03% |
| Mar 23, 3:30 PM | $377.39 | -3.66% | $28.43 | -1.92% | -2.79% |
| Mar 23, 4:30 PM | $377.59 | -3.61% | $28.64 | -2.65% | -3.13% |
| Mar 23, 5:30 PM | $379.70 | -3.07% | $28.67 | -2.76% | -2.92% |
| Mar 23, 6:30 PM | $381.25 | -2.68% | $28.67 | -2.74% | -2.71% |
| Mar 23, 7:30 PM | $380.85 | -2.78% | $28.76 | -3.08% | -2.93% |
| Mar 23, 8:00 PM | $381.05 | -2.73% | $28.75 | -3.05% | -2.89% |
| Mar 23, 9:00 PM | $381.18 | -2.69% | $28.78 | -3.15% | -2.92% |
| Mar 23, 10:00 PM | $381.76 | -2.55% | $28.80 | -3.23% | -2.89% |
| Mar 23, 11:00 PM | $381.95 | -2.50% | $28.75 | -3.05% | -2.77% |
| Mar 24, 8:00 AM | $381.78 | -2.54% | $28.75 | -3.05% | -2.79% |
| Mar 24, 9:00 AM | $380.13 | -2.96% | $28.70 | -2.87% | -2.91% |
| Mar 24, 10:00 AM | $380.65 | -2.83% | $28.70 | -2.87% | -2.85% |
| Mar 24, 11:00 AM | $380.19 | -2.95% | $28.73 | -2.97% | -2.96% |
| Mar 24, 12:00 PM | $379.33 | -3.17% | $28.80 | -3.23% | -3.20% |
| Mar 24, 1:00 PM | $376.76 | -3.82% | $28.72 | -2.94% | -3.38% |
| Mar 24, 1:30 PM | $384.56 | -1.83% | $29.32 | -5.09% | -3.46% |
| Mar 24, 2:30 PM | $383.96 | -1.98% | $29.24 | -4.80% | -3.39% |
| Mar 24, 3:30 PM | $384.12 | -1.94% | $29.13 | -4.39% | -3.17% |
| Mar 24, 4:30 PM | $381.41 | -2.63% | $29.00 | -3.96% | -3.30% |
| Mar 24, 5:30 PM | $383.42 | -2.12% | $28.97 | -3.82% | -2.97% |
| Mar 24, 6:30 PM | $384.05 | -1.96% | $29.01 | -3.98% | -2.97% |
| Mar 24, 7:30 PM | $383.11 | -2.20% | $28.89 | -3.55% | -2.87% |
| Mar 24, 8:00 PM | $385.62 | -1.56% | $28.99 | -3.90% | -2.73% |
| Mar 24, 9:00 PM | $359.02 | -8.35% | $28.95 | -3.76% | -6.06% |
| Mar 24, 10:00 PM | $386.09 | -1.44% | $28.96 | -3.80% | -2.62% |
| Mar 24, 11:00 PM | $386.73 | -1.28% | $28.99 | -3.91% | -2.59% |
| Mar 25, 8:00 AM | $390.24 | -0.38% | $28.94 | -3.73% | -2.05% |
| Mar 25, 9:00 AM | $388.99 | -0.70% | $28.89 | -3.55% | -2.12% |
| Mar 25, 10:00 AM | $389.26 | -0.63% | $28.91 | -3.62% | -2.13% |
| Mar 25, 11:00 AM | $390.08 | -0.42% | $28.87 | -3.48% | -1.95% |
| Mar 25, 12:00 PM | $390.42 | -0.33% | $28.90 | -3.58% | -1.96% |
| Mar 25, 1:00 PM | $389.98 | -0.45% | $28.92 | -3.66% | -2.05% |
| Mar 25, 1:30 PM | $393.83 | +0.54% | $28.97 | -3.82% | -1.64% |
| Mar 25, 2:30 PM | $392.60 | +0.22% | $28.90 | -3.58% | -1.68% |
| Mar 25, 3:30 PM | $389.11 | -0.67% | $28.89 | -3.53% | -2.10% |
| Mar 25, 4:30 PM | $388.30 | -0.88% | $28.92 | -3.64% | -2.26% |
| Mar 25, 5:30 PM | $387.66 | -1.04% | $28.98 | -3.85% | -2.45% |
| Mar 25, 6:30 PM | $385.49 | -1.59% | $28.99 | -3.89% | -2.74% |
| Mar 25, 7:30 PM | $385.94 | -1.48% | $28.84 | -3.37% | -2.42% |
| Mar 25, 8:00 PM | $385.91 | -1.49% | $28.78 | -3.15% | -2.32% |
| Mar 25, 9:00 PM | $386.09 | -1.44% | $28.77 | -3.10% | -2.27% |
| Mar 25, 10:00 PM | $385.40 | -1.62% | $28.75 | -3.06% | -2.34% |
| Mar 25, 11:00 PM | $385.35 | -1.63% | $28.80 | -3.23% | -2.43% |
| Mar 26, 8:00 AM | $381.68 | -2.57% | $28.74 | -3.01% | -2.79% |
| Mar 26, 9:00 AM | $380.33 | -2.91% | $28.71 | -2.90% | -2.91% |
| Mar 26, 10:00 AM | $381.64 | -2.58% | $28.79 | -3.19% | -2.88% |
| Mar 26, 11:00 AM | $381.52 | -2.61% | $28.79 | -3.19% | -2.90% |
| Mar 26, 12:00 PM | $381.42 | -2.63% | $28.85 | -3.39% | -3.01% |
| Mar 26, 1:00 PM | $381.54 | -2.60% | $28.82 | -3.30% | -2.95% |
| Mar 26, 1:30 PM | $381.22 | -2.68% | $29.01 | -4.00% | -3.34% |
| Mar 26, 2:30 PM | $380.00 | -2.99% | $29.08 | -4.21% | -3.60% |
| Mar 26, 3:30 PM | $377.22 | -3.70% | $29.16 | -4.50% | -4.10% |
| Mar 26, 4:30 PM | $377.02 | -3.76% | $29.15 | -4.48% | -4.12% |
| Mar 26, 5:30 PM | $374.75 | -4.33% | $29.00 | -3.92% | -4.13% |
| Mar 26, 6:30 PM | $373.14 | -4.74% | $28.99 | -3.91% | -4.33% |
| Mar 26, 7:30 PM | $372.24 | -4.98% | $28.93 | -3.71% | -4.34% |
| Mar 26, 8:00 PM | $373.40 | -4.68% | $28.92 | -3.66% | -4.17% |
| Mar 26, 9:00 PM | $373.65 | -4.62% | $28.91 | -3.61% | -4.11% |
| Mar 26, 10:00 PM | $374.32 | -4.44% | $28.91 | -3.62% | -4.03% |
| Mar 26, 11:00 PM | $374.20 | -4.48% | $28.96 | -3.80% | -4.14% |
| Mar 27, 8:00 AM | $373.42 | -4.67% | $28.97 | -3.84% | -4.25% |
| Mar 27, 9:00 AM | $372.22 | -4.98% | $28.93 | -3.69% | -4.34% |
| Mar 27, 10:00 AM | $371.77 | -5.10% | $28.97 | -3.84% | -4.47% |
| Mar 27, 11:00 AM | $370.62 | -5.39% | $28.95 | -3.76% | -4.58% |
| Mar 27, 12:00 PM | $370.16 | -5.51% | $28.99 | -3.91% | -4.71% |
| Mar 27, 1:00 PM | $369.64 | -5.64% | $29.06 | -4.16% | -4.90% |
| Mar 27, 1:30 PM | $363.12 | -7.30% | $29.18 | -4.59% | -5.95% |
| Mar 27, 2:30 PM | $367.23 | -6.25% | $29.15 | -4.46% | -5.36% |
| Mar 27, 3:30 PM | $364.45 | -6.96% | $29.17 | -4.53% | -5.75% |
| Mar 27, 4:30 PM | $361.79 | -7.64% | $29.12 | -4.37% | -6.01% |
| Mar 27, 5:30 PM | $360.72 | -7.92% | $29.14 | -4.43% | -6.17% |
| Mar 27, 6:30 PM | $361.34 | -7.76% | $29.14 | -4.44% | -6.10% |
| Mar 27, 7:30 PM | $361.76 | -7.65% | $29.09 | -4.28% | -5.97% |
| Mar 27, 8:00 PM | $360.90 | -7.87% | $29.05 | -4.10% | -5.99% |
| Mar 27, 9:00 PM | $360.90 | -7.87% | $29.05 | -4.12% | -6.00% |
| Mar 27, 10:00 PM | $360.53 | -7.96% | $29.08 | -4.23% | -6.10% |
| Mar 27, 11:00 PM | $360.41 | -8.00% | $29.09 | -4.27% | -6.13% |
| Mar 30, 8:00 AM | $364.42 | -6.97% | $29.03 | -4.05% | -5.51% |
| Mar 30, 9:00 AM | $363.01 | -7.33% | $29.06 | -4.16% | -5.74% |
| Mar 30, 10:00 AM | $362.33 | -7.51% | $29.08 | -4.23% | -5.87% |
| Mar 30, 11:00 AM | $364.07 | -7.06% | $29.16 | -4.52% | -5.79% |
| Mar 30, 12:00 PM | $365.50 | -6.70% | $29.12 | -4.36% | -5.53% |
| Mar 30, 1:00 PM | $366.04 | -6.56% | $29.15 | -4.48% | -5.52% |
| Mar 30, 1:30 PM | $362.98 | -7.34% | $29.11 | -4.34% | -5.84% |
| Mar 30, 2:30 PM | $361.90 | -7.61% | $29.03 | -4.05% | -5.83% |
| Mar 30, 3:30 PM | $360.22 | -8.04% | $28.95 | -3.78% | -5.91% |
| Mar 30, 4:30 PM | $357.64 | -8.70% | $29.06 | -4.14% | -6.42% |
| Mar 30, 5:30 PM | $355.59 | -9.23% | $29.00 | -3.94% | -6.58% |
| Mar 30, 6:30 PM | $352.67 | -9.97% | $28.83 | -3.35% | -6.66% |
| Mar 30, 7:30 PM | $355.28 | -9.30% | $28.79 | -3.19% | -6.25% |
| Mar 30, 8:00 PM | $355.04 | -9.37% | $28.85 | -3.41% | -6.39% |
| Mar 30, 9:00 PM | $353.94 | -9.65% | $28.81 | -3.26% | -6.45% |
| Mar 30, 10:00 PM | $353.83 | -9.68% | $28.84 | -3.37% | -6.52% |
| Mar 30, 11:00 PM | $352.13 | -10.11% | $28.78 | -3.15% | -6.63% |