TSM - INTC Pairs Trade
-42.03%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
theta_gang: TSM - INTC — “TSMC makes every important chip on earth, Intel's foundry is a money pit”
Entry: 2026-02-09 · TSM @ $355.41 / INTC @ $50.24
Today: 2026-08-14 · TSM @ $426.35 / INTC @ $102.50
Prices delayed ~15 min
| Date | TSM | INTC | Net | ||
|---|---|---|---|---|---|
| 2026-02-09 | $355.41 | +0.00% | $50.24 | +0.00% | +0.00% |
| 2026-02-10 | $361.91 | +1.83% | $47.13 | +6.19% | +4.01% |
| 2026-02-11 | $374.09 | +5.26% | $48.29 | +3.88% | +4.57% |
| 2026-02-12 | $368.10 | +3.57% | $46.48 | +7.48% | +5.53% |
| 2026-02-13 | $366.36 | +3.08% | $46.79 | +6.87% | +4.97% |
| 2026-02-17 | $364.20 | +2.47% | $46.18 | +8.08% | +5.28% |
| 2026-02-18 | $362.26 | +1.93% | $45.46 | +9.51% | +5.72% |
| 2026-02-19 | $360.39 | +1.40% | $44.62 | +11.19% | +6.29% |
| 2026-02-20 | $370.54 | +4.26% | $44.11 | +12.20% | +8.23% |
| 2026-02-23 | $370.04 | +4.12% | $43.63 | +13.16% | +8.64% |
| 2026-02-24 | $385.75 | +8.54% | $46.12 | +8.20% | +8.37% |
| 2026-02-25 | $387.73 | +9.09% | $46.88 | +6.69% | +7.89% |
| 2026-02-26 | $376.81 | +6.02% | $45.46 | +9.51% | +7.77% |
| 2026-02-27 | $374.58 | +5.39% | $45.61 | +9.22% | +7.30% |
| 2026-03-02 | $369.11 | +3.85% | $45.50 | +9.43% | +6.64% |
| 2026-03-03 | $353.13 | -0.64% | $43.10 | +14.21% | +6.79% |
| 2026-03-04 | $357.44 | +0.57% | $45.58 | +9.28% | +4.92% |
| 2026-03-05 | $353.86 | -0.44% | $45.95 | +8.54% | +4.05% |
| 2026-03-06 | $338.89 | -4.65% | $43.42 | +13.57% | +4.46% |
| 2026-03-09 | $348.70 | -1.89% | $45.58 | +9.28% | +3.69% |
| 2026-03-10 | $347.09 | -2.34% | $46.78 | +6.89% | +2.27% |
| 2026-03-11 | $354.56 | -0.24% | $47.98 | +4.50% | +2.13% |
| 2026-03-12 | $336.71 | -5.26% | $45.25 | +9.93% | +2.34% |
| 2026-03-13 | $338.31 | -4.81% | $45.77 | +8.90% | +2.04% |
| 2026-03-16 | $340.23 | -4.27% | $45.76 | +8.92% | +2.32% |
| 2026-03-17 | $345.98 | -2.65% | $44.06 | +12.30% | +4.82% |
| 2026-03-18 | $339.57 | -4.46% | $45.03 | +10.37% | +2.96% |
| 2026-03-19 | $338.79 | -4.68% | $46.18 | +8.08% | +1.70% |
| 2026-03-20 | $329.24 | -7.36% | $43.87 | +12.68% | +2.66% |
| 2026-03-23 | $338.45 | -4.77% | $44.01 | +12.40% | +3.81% |
| 2026-03-24 | $343.25 | -3.42% | $44.06 | +12.30% | +4.44% |
| 2026-03-25 | $347.75 | -2.16% | $47.18 | +6.09% | +1.97% |
| 2026-03-26 | $326.11 | -8.24% | $44.10 | +12.22% | +1.99% |
| 2026-03-27 | $326.74 | -8.07% | $43.13 | +14.15% | +3.04% |
| 2026-03-30 | $316.50 | -10.95% | $41.19 | +18.01% | +3.53% |
| 2026-03-31 | $337.95 | -4.91% | $44.13 | +12.16% | +3.62% |
| 2026-04-01 | $341.49 | -3.92% | $48.03 | +4.40% | +0.24% |
| 2026-04-02 | $339.04 | -4.61% | $50.38 | -0.28% | -2.44% |
| 2026-04-06 | $341.76 | -3.84% | $50.78 | -1.07% | -2.46% |
| 2026-04-07 | $345.32 | -2.84% | $52.91 | -5.31% | -4.08% |
| 2026-04-08 | $365.90 | +2.95% | $58.95 | -17.34% | -7.19% |
| 2026-04-09 | $365.49 | +2.84% | $61.72 | -22.85% | -10.01% |
| 2026-04-10 | $370.60 | +4.27% | $62.38 | -24.16% | -9.95% |
| 2026-04-13 | $369.57 | +3.98% | $65.18 | -29.74% | -12.88% |
| 2026-04-14 | $379.89 | +6.89% | $63.81 | -27.01% | -10.06% |
| 2026-04-15 | $375.10 | +5.54% | $64.94 | -29.26% | -11.86% |
| 2026-04-16 | $363.35 | +2.23% | $68.50 | -36.35% | -17.06% |
| 2026-04-17 | $370.50 | +4.25% | $68.50 | -36.35% | -16.05% |
| 2026-04-20 | $366.24 | +3.05% | $65.70 | -30.77% | -13.86% |
| 2026-04-21 | $368.08 | +3.56% | $66.26 | -31.89% | -14.16% |
| 2026-04-22 | $387.44 | +9.01% | $65.27 | -29.92% | -10.45% |
| 2026-04-23 | $382.66 | +7.67% | $66.78 | -32.92% | -12.63% |
| 2026-04-24 | $402.46 | +13.24% | $82.54 | -64.29% | -25.53% |
| 2026-04-27 | $404.98 | +13.95% | $84.99 | -69.17% | -27.61% |
| 2026-04-28 | $392.34 | +10.39% | $84.52 | -68.23% | -28.92% |
| 2026-04-29 | $393.83 | +10.81% | $94.75 | -88.59% | -38.89% |
| 2026-04-30 | $396.06 | +11.44% | $94.48 | -88.06% | -38.31% |
| 2026-05-01 | $397.67 | +11.89% | $99.62 | -98.29% | -43.20% |
| 2026-05-04 | $401.61 | +13.00% | $95.78 | -90.64% | -38.82% |
| 2026-05-05 | $394.41 | +10.97% | $108.15 | -115.27% | -52.15% |
| 2026-05-06 | $419.50 | +18.03% | $113.01 | -124.94% | -53.45% |
| 2026-05-07 | $414.15 | +16.53% | $109.62 | -118.19% | -50.83% |
| 2026-05-08 | $411.68 | +15.83% | $124.92 | -148.65% | -66.41% |
| 2026-05-11 | $404.54 | +13.82% | $129.44 | -157.64% | -71.91% |
| 2026-05-12 | $397.28 | +11.78% | $120.61 | -140.07% | -64.14% |
| 2026-05-13 | $399.80 | +12.49% | $120.29 | -139.43% | -63.47% |
| 2026-05-14 | $417.72 | +17.53% | $115.93 | -130.75% | -56.61% |
| 2026-05-15 | $404.35 | +13.77% | $108.77 | -116.50% | -51.37% |
| 2026-05-18 | $395.95 | +11.41% | $108.17 | -115.31% | -51.95% |
| 2026-05-19 | $392.61 | +10.47% | $110.80 | -120.54% | -55.04% |
| 2026-05-20 | $401.62 | +13.00% | $118.96 | -136.78% | -61.89% |
| 2026-05-21 | $407.15 | +14.56% | $118.50 | -135.87% | -60.65% |
| 2026-05-22 | $404.52 | +13.82% | $119.84 | -138.54% | -62.36% |
| 2026-05-26 | $412.32 | +16.01% | $123.52 | -145.86% | -64.92% |
| 2026-05-27 | $422.73 | +18.94% | $121.77 | -142.38% | -61.72% |
| 2026-05-28 | $424.86 | +19.54% | $120.89 | -140.62% | -60.54% |
| 2026-05-29 | $418.45 | +17.74% | $114.68 | -128.26% | -55.26% |
| 2026-06-01 | $435.63 | +22.57% | $109.33 | -117.62% | -47.52% |
| 2026-06-02 | $446.69 | +25.68% | $107.93 | -114.83% | -44.57% |
| 2026-06-03 | $436.69 | +22.87% | $112.71 | -124.34% | -50.74% |
| 2026-06-04 | $444.92 | +25.19% | $111.78 | -122.49% | -48.65% |
| 2026-06-05 | $415.17 | +16.81% | $99.17 | -97.39% | -40.29% |
| 2026-06-08 | $426.80 | +20.09% | $110.27 | -119.49% | -49.70% |
| 2026-06-09 | $427.92 | +20.40% | $107.92 | -114.81% | -47.20% |
| 2026-06-10 | $408.75 | +15.01% | $107.04 | -113.06% | -49.02% |
| 2026-06-11 | $421.07 | +18.47% | $116.96 | -132.80% | -57.16% |
| 2026-06-12 | $423.93 | +19.28% | $124.57 | -147.95% | -64.34% |
| 2026-06-15 | $441.40 | +24.19% | $127.86 | -154.50% | -65.15% |
| 2026-06-16 | $425.83 | +19.81% | $117.05 | -132.98% | -56.58% |
| 2026-06-17 | $432.15 | +21.59% | $121.10 | -141.04% | -59.73% |
| 2026-06-18 | $462.12 | +30.02% | $133.99 | -166.70% | -68.34% |
| 2026-06-22 | $467.67 | +31.59% | $140.94 | -180.53% | -74.47% |
| 2026-06-23 | $436.39 | +22.78% | $132.28 | -163.30% | -70.26% |
| 2026-06-24 | $440.83 | +24.03% | $131.65 | -162.04% | -69.00% |
| 2026-06-25 | $434.99 | +22.39% | $132.87 | -164.47% | -71.04% |
| 2026-06-26 | $432.35 | +21.65% | $128.32 | -155.41% | -66.88% |
| 2026-06-29 | $455.10 | +28.05% | $131.72 | -162.18% | -67.07% |
| 2026-06-30 | $477.57 | +34.37% | $139.63 | -177.93% | -71.78% |
| 2026-07-01 | $444.23 | +24.99% | $127.02 | -152.83% | -63.92% |
| 2026-07-02 | $434.16 | +22.16% | $120.35 | -139.55% | -58.70% |
| 2026-07-06 | $451.79 | +27.12% | $122.20 | -143.23% | -58.06% |
| 2026-07-07 | $432.57 | +21.71% | $110.39 | -119.73% | -49.01% |
| 2026-07-08 | $436.98 | +22.95% | $110.24 | -119.43% | -48.24% |
| 2026-07-09 | $436.96 | +22.95% | $112.54 | -124.00% | -50.53% |
| 2026-07-10 | $434.11 | +22.14% | $109.84 | -118.63% | -48.24% |
| 2026-07-13 | $421.58 | +18.62% | $103.12 | -105.25% | -43.32% |
| 2026-07-14 | $420.39 | +18.28% | $107.76 | -114.49% | -48.10% |
| 2026-07-15 | $419.48 | +18.03% | $102.99 | -105.00% | -43.48% |
| 2026-07-16 | $409.74 | +15.29% | $96.98 | -93.03% | -38.87% |
| 2026-07-17 | $398.37 | +12.09% | $95.04 | -89.17% | -38.54% |
| 2026-07-20 | $402.30 | +13.19% | $97.06 | -93.19% | -40.00% |
| 2026-07-21 | $424.61 | +19.47% | $105.45 | -109.89% | -45.21% |
| 2026-07-22 | $421.21 | +18.51% | $102.62 | -104.26% | -42.87% |
| 2026-07-23 | $415.58 | +16.93% | $100.23 | -99.50% | -41.29% |
| 2026-07-24 | $403.41 | +13.51% | $92.32 | -83.76% | -35.13% |
| 2026-07-27 | $399.09 | +12.29% | $91.67 | -82.46% | -35.09% |
| 2026-07-28 | $392.31 | +10.38% | $86.30 | -71.78% | -30.70% |
| 2026-07-29 | $374.67 | +5.42% | $81.88 | -62.98% | -28.78% |
| 2026-07-30 | $403.31 | +13.48% | $91.13 | -81.39% | -33.96% |
| 2026-07-31 | $404.25 | +13.74% | $90.20 | -79.54% | -32.90% |
| 2026-08-03 | $406.11 | +14.27% | $91.00 | -81.13% | -33.43% |
| 2026-08-04 | $417.17 | +17.38% | $100.86 | -100.76% | -41.69% |
| 2026-08-05 | $414.00 | +16.49% | $101.06 | -101.15% | -42.33% |
| 2026-08-06 | $418.20 | +17.67% | $99.81 | -98.67% | -40.50% |
| 2026-08-07 | $420.04 | +18.18% | $101.65 | -102.33% | -42.07% |
| 2026-08-10 | $418.47 | +17.74% | $97.52 | -94.11% | -38.18% |
| 2026-08-11 | $422.06 | +18.75% | $97.71 | -94.49% | -37.87% |
| 2026-08-12 | $429.15 | +20.75% | $100.95 | -100.94% | -40.09% |
| 2026-08-13 | $430.49 | +21.12% | $104.56 | -108.12% | -43.50% |
| 2026-08-14 | $426.35 | +19.96% | $102.50 | -104.02% | -42.03% |