TTD - SPY Pairs Trade
-17.99%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
yolo_king: TTD - SPY — “Trade Desk is the independent ad tech platform that benefits as cookies die and CTV grows”
Entry: 2026-02-09 · TTD @ $27.04 / SPY @ $693.95
Today: 2026-06-29 · TTD @ $18.99 / SPY @ $736.88
Prices delayed ~15 min
| Date | TTD | SPY | Net | ||
|---|---|---|---|---|---|
| 2026-02-09 | $27.04 | +0.00% | $693.95 | +0.00% | +0.00% |
| 2026-02-10 | $28.13 | +4.03% | $692.12 | +0.26% | +2.15% |
| 2026-02-11 | $27.23 | +0.70% | $691.96 | +0.29% | +0.49% |
| 2026-02-12 | $26.14 | -3.33% | $681.27 | +1.83% | -0.75% |
| 2026-02-13 | $25.81 | -4.55% | $681.75 | +1.76% | -1.40% |
| 2026-02-17 | $25.26 | -6.58% | $682.85 | +1.60% | -2.49% |
| 2026-02-18 | $25.50 | -5.70% | $686.29 | +1.10% | -2.30% |
| 2026-02-19 | $25.24 | -6.66% | $684.48 | +1.36% | -2.65% |
| 2026-02-20 | $25.10 | -7.17% | $689.43 | +0.65% | -3.26% |
| 2026-02-23 | $24.17 | -10.61% | $682.39 | +1.67% | -4.47% |
| 2026-02-24 | $24.94 | -7.77% | $687.35 | +0.95% | -3.41% |
| 2026-02-25 | $25.16 | -6.95% | $693.15 | +0.12% | -3.42% |
| 2026-02-26 | $23.95 | -11.43% | $689.30 | +0.67% | -5.38% |
| 2026-02-27 | $23.82 | -11.91% | $685.99 | +1.15% | -5.38% |
| 2026-03-02 | $24.32 | -10.06% | $686.38 | +1.09% | -4.48% |
| 2026-03-03 | $25.00 | -7.54% | $680.33 | +1.96% | -2.79% |
| 2026-03-04 | $25.17 | -6.92% | $685.13 | +1.27% | -2.82% |
| 2026-03-05 | $29.79 | +10.17% | $681.31 | +1.82% | +6.00% |
| 2026-03-06 | $29.28 | +8.28% | $672.38 | +3.11% | +5.70% |
| 2026-03-09 | $28.56 | +5.62% | $678.27 | +2.26% | +3.94% |
| 2026-03-10 | $27.66 | +2.29% | $677.18 | +2.42% | +2.35% |
| 2026-03-11 | $27.28 | +0.89% | $676.33 | +2.54% | +1.71% |
| 2026-03-12 | $26.52 | -1.90% | $666.06 | +4.02% | +1.06% |
| 2026-03-13 | $27.34 | +1.11% | $662.29 | +4.56% | +2.84% |
| 2026-03-16 | $27.08 | +0.15% | $669.03 | +3.59% | +1.87% |
| 2026-03-17 | $25.07 | -7.29% | $670.79 | +3.34% | -1.97% |
| 2026-03-18 | $23.55 | -12.91% | $661.43 | +4.69% | -4.11% |
| 2026-03-19 | $23.51 | -13.05% | $659.80 | +4.92% | -4.07% |
| 2026-03-20 | $24.11 | -10.84% | $648.57 | +6.54% | -2.15% |
| 2026-03-23 | $23.95 | -11.43% | $655.38 | +5.56% | -2.93% |
| 2026-03-24 | $22.34 | -17.38% | $653.18 | +5.88% | -5.75% |
| 2026-03-25 | $21.97 | -18.75% | $656.82 | +5.35% | -6.70% |
| 2026-03-26 | $21.74 | -19.60% | $645.09 | +7.04% | -6.28% |
| 2026-03-27 | $21.28 | -21.30% | $634.09 | +8.63% | -6.34% |
| 2026-03-30 | $22.01 | -18.60% | $631.97 | +8.93% | -4.84% |
| 2026-03-31 | $22.69 | -16.09% | $650.34 | +6.28% | -4.90% |
| 2026-04-01 | $21.98 | -18.71% | $655.24 | +5.58% | -6.57% |
| 2026-04-02 | $22.05 | -18.45% | $655.83 | +5.49% | -6.48% |
| 2026-04-06 | $22.21 | -17.86% | $658.93 | +5.05% | -6.41% |
| 2026-04-07 | $20.70 | -23.45% | $659.22 | +5.00% | -9.22% |
| 2026-04-08 | $20.25 | -25.11% | $676.01 | +2.59% | -11.26% |
| 2026-04-09 | $20.61 | -23.78% | $679.91 | +2.02% | -10.88% |
| 2026-04-10 | $20.09 | -25.70% | $679.46 | +2.09% | -11.81% |
| 2026-04-13 | $21.22 | -21.52% | $686.10 | +1.13% | -10.20% |
| 2026-04-14 | $21.02 | -22.26% | $694.46 | -0.07% | -11.17% |
| 2026-04-15 | $22.38 | -17.23% | $699.94 | -0.86% | -9.05% |
| 2026-04-16 | $22.76 | -15.83% | $701.66 | -1.11% | -8.47% |
| 2026-04-17 | $22.47 | -16.90% | $710.14 | -2.33% | -9.62% |
| 2026-04-20 | $24.05 | -11.06% | $708.72 | -2.13% | -6.59% |
| 2026-04-21 | $23.20 | -14.20% | $704.08 | -1.46% | -7.83% |
| 2026-04-22 | $23.56 | -12.87% | $711.21 | -2.49% | -7.68% |
| 2026-04-23 | $22.62 | -16.35% | $708.45 | -2.09% | -9.22% |
| 2026-04-24 | $23.97 | -11.35% | $713.94 | -2.88% | -7.12% |
| 2026-04-27 | $23.14 | -14.42% | $715.17 | -3.06% | -8.74% |
| 2026-04-28 | $23.23 | -14.09% | $711.69 | -2.56% | -8.32% |
| 2026-04-29 | $24.37 | -9.87% | $711.58 | -2.54% | -6.21% |
| 2026-04-30 | $23.59 | -12.76% | $718.66 | -3.56% | -8.16% |
| 2026-05-01 | $24.24 | -10.36% | $720.65 | -3.85% | -7.10% |
| 2026-05-04 | $24.10 | -10.87% | $718.01 | -3.47% | -7.17% |
| 2026-05-05 | $24.61 | -8.99% | $723.77 | -4.30% | -6.64% |
| 2026-05-06 | $24.01 | -11.21% | $733.83 | -5.75% | -8.48% |
| 2026-05-07 | $23.49 | -13.13% | $731.58 | -5.42% | -9.28% |
| 2026-05-08 | $23.08 | -14.64% | $737.62 | -6.29% | -10.47% |
| 2026-05-11 | $21.52 | -20.41% | $739.30 | -6.54% | -13.47% |
| 2026-05-12 | $21.14 | -21.82% | $738.18 | -6.37% | -14.10% |
| 2026-05-13 | $20.49 | -24.22% | $742.31 | -6.97% | -15.60% |
| 2026-05-14 | $20.41 | -24.52% | $748.17 | -7.81% | -16.17% |
| 2026-05-15 | $21.15 | -21.78% | $739.17 | -6.52% | -14.15% |
| 2026-05-18 | $22.27 | -17.64% | $738.65 | -6.44% | -12.04% |
| 2026-05-19 | $21.16 | -21.75% | $733.73 | -5.73% | -13.74% |
| 2026-05-20 | $21.02 | -22.26% | $741.25 | -6.82% | -14.54% |
| 2026-05-21 | $21.28 | -21.30% | $742.72 | -7.03% | -14.16% |
| 2026-05-22 | $22.38 | -17.23% | $745.64 | -7.45% | -12.34% |
| 2026-05-26 | $22.18 | -17.97% | $750.59 | -8.16% | -13.07% |
| 2026-05-27 | $22.29 | -17.57% | $750.46 | -8.14% | -12.85% |
| 2026-05-28 | $21.15 | -21.78% | $754.60 | -8.74% | -15.26% |
| 2026-05-29 | $21.56 | -20.27% | $756.48 | -9.01% | -14.64% |
| 2026-06-01 | $23.22 | -14.13% | $758.54 | -9.31% | -11.72% |
| 2026-06-02 | $21.10 | -21.97% | $759.57 | -9.46% | -15.71% |
| 2026-06-03 | $20.56 | -23.96% | $754.24 | -8.69% | -16.33% |
| 2026-06-04 | $21.03 | -22.23% | $757.09 | -9.10% | -15.66% |
| 2026-06-05 | $19.95 | -26.22% | $737.55 | -6.28% | -16.25% |
| 2026-06-08 | $19.43 | -28.14% | $739.22 | -6.52% | -17.33% |
| 2026-06-09 | $19.89 | -26.44% | $737.05 | -6.21% | -16.33% |
| 2026-06-10 | $19.29 | -28.66% | $725.43 | -4.54% | -16.60% |
| 2026-06-11 | $18.90 | -30.10% | $737.76 | -6.31% | -18.21% |
| 2026-06-12 | $19.28 | -28.70% | $741.75 | -6.89% | -17.79% |
| 2026-06-15 | $19.27 | -28.74% | $754.83 | -8.77% | -18.75% |
| 2026-06-16 | $18.96 | -29.88% | $750.33 | -8.12% | -19.00% |
| 2026-06-17 | $18.16 | -32.84% | $740.96 | -6.77% | -19.81% |
| 2026-06-18 | $18.51 | -31.55% | $746.74 | -7.61% | -19.58% |
| 2026-06-22 | $18.02 | -33.36% | $744.39 | -7.27% | -20.31% |
| 2026-06-23 | $17.93 | -33.69% | $733.58 | -5.71% | -19.70% |
| 2026-06-24 | $17.70 | -34.54% | $733.24 | -5.66% | -20.10% |
| 2026-06-25 | $17.33 | -35.91% | $734.30 | -5.81% | -20.86% |
| 2026-06-26 | $18.37 | -32.06% | $728.99 | -5.05% | -18.56% |
| 2026-06-29 | $18.99 | -29.79% | $736.88 | -6.19% | -17.99% |