UAL - LMT Pairs Trade
+4.62%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
Entry: Aug 31, 2026, 8:00 AM · UAL @ $110.00 / LMT @ $565.35
Today: Sep 28, 2026, 9:00 AM · UAL @ $111.51 / LMT @ $520.90
Prices delayed ~15 min
| Date | UAL | LMT | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $110.00 | +0.00% | $565.35 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $109.98 | -0.02% | $564.03 | +0.23% | +0.11% |
| Aug 31, 10:00 AM | $109.93 | -0.06% | $565.10 | +0.04% | -0.01% |
| Aug 31, 11:00 AM | $109.36 | -0.58% | $566.54 | -0.21% | -0.40% |
| Aug 31, 12:00 PM | $108.61 | -1.26% | $564.10 | +0.22% | -0.52% |
| Aug 31, 1:00 PM | $108.41 | -1.44% | $564.72 | +0.11% | -0.67% |
| Aug 31, 1:30 PM | $107.60 | -2.19% | $558.86 | +1.15% | -0.52% |
| Aug 31, 2:30 PM | $108.15 | -1.68% | $558.69 | +1.18% | -0.25% |
| Aug 31, 3:30 PM | $108.18 | -1.65% | $561.28 | +0.72% | -0.47% |
| Aug 31, 4:30 PM | $108.05 | -1.77% | $561.78 | +0.63% | -0.57% |
| Aug 31, 5:30 PM | $108.01 | -1.81% | $561.79 | +0.63% | -0.59% |
| Aug 31, 6:30 PM | $108.60 | -1.27% | $560.39 | +0.88% | -0.20% |
| Aug 31, 7:30 PM | $108.02 | -1.80% | $561.11 | +0.75% | -0.53% |
| Aug 31, 8:00 PM | $108.20 | -1.64% | $561.51 | +0.68% | -0.48% |
| Aug 31, 9:00 PM | $108.36 | -1.49% | $562.74 | +0.46% | -0.51% |
| Aug 31, 10:00 PM | $108.60 | -1.27% | $562.80 | +0.45% | -0.41% |
| Aug 31, 11:00 PM | $108.02 | -1.80% | $563.00 | +0.42% | -0.69% |
| Sep 1, 8:00 AM | $107.42 | -2.35% | $559.20 | +1.09% | -0.63% |
| Sep 1, 9:00 AM | $106.91 | -2.81% | $559.13 | +1.10% | -0.85% |
| Sep 1, 10:00 AM | $107.25 | -2.50% | $559.46 | +1.04% | -0.73% |
| Sep 1, 11:00 AM | $106.00 | -3.64% | $560.00 | +0.95% | -1.35% |
| Sep 1, 12:00 PM | $106.70 | -3.00% | $560.60 | +0.84% | -1.08% |
| Sep 1, 1:00 PM | $106.30 | -3.36% | $559.05 | +1.11% | -1.12% |
| Sep 1, 1:30 PM | $106.77 | -2.94% | $554.67 | +1.89% | -0.52% |
| Sep 1, 2:30 PM | $105.64 | -3.96% | $550.00 | +2.72% | -0.62% |
| Sep 1, 3:30 PM | $104.60 | -4.91% | $548.88 | +2.91% | -1.00% |
| Sep 1, 4:30 PM | $104.56 | -4.95% | $545.56 | +3.50% | -0.72% |
| Sep 1, 5:30 PM | $104.69 | -4.83% | $542.67 | +4.01% | -0.41% |
| Sep 1, 6:30 PM | $104.45 | -5.05% | $542.63 | +4.02% | -0.51% |
| Sep 1, 7:30 PM | $104.64 | -4.87% | $544.51 | +3.69% | -0.59% |
| Sep 1, 8:00 PM | $104.85 | -4.68% | $545.63 | +3.49% | -0.60% |
| Sep 1, 9:00 PM | $104.70 | -4.82% | $545.62 | +3.49% | -0.66% |
| Sep 1, 10:00 PM | $104.67 | -4.84% | $544.77 | +3.64% | -0.60% |
| Sep 1, 11:00 PM | $104.84 | -4.69% | $544.82 | +3.63% | -0.53% |
| Sep 2, 8:00 AM | $106.27 | -3.39% | $546.00 | +3.42% | +0.01% |
| Sep 2, 9:00 AM | $105.00 | -4.55% | $545.02 | +3.60% | -0.47% |
| Sep 2, 11:00 AM | $105.65 | -3.95% | $545.90 | +3.44% | -0.26% |
| Sep 2, 12:00 PM | $105.87 | -3.75% | $546.75 | +3.29% | -0.23% |
| Sep 2, 1:00 PM | $106.80 | -2.91% | $545.90 | +3.44% | +0.27% |
| Sep 2, 1:30 PM | $109.28 | -0.66% | $534.89 | +5.39% | +2.36% |
| Sep 2, 2:30 PM | $109.10 | -0.82% | $533.26 | +5.68% | +2.43% |
| Sep 2, 3:30 PM | $108.56 | -1.31% | $532.08 | +5.88% | +2.29% |
| Sep 2, 4:30 PM | $108.30 | -1.55% | $531.20 | +6.04% | +2.25% |
| Sep 2, 5:30 PM | $108.75 | -1.13% | $531.67 | +5.96% | +2.41% |
| Sep 2, 6:30 PM | $108.91 | -0.99% | $533.83 | +5.58% | +2.29% |
| Sep 2, 7:30 PM | $108.37 | -1.48% | $531.25 | +6.03% | +2.27% |
| Sep 2, 8:00 PM | $108.58 | -1.29% | $534.00 | +5.55% | +2.13% |
| Sep 2, 9:00 PM | $108.50 | -1.36% | $533.96 | +5.55% | +2.09% |
| Sep 2, 10:00 PM | $108.70 | -1.18% | $534.39 | +5.48% | +2.15% |
| Sep 2, 11:00 PM | $109.51 | -0.45% | $535.00 | +5.37% | +2.46% |
| Sep 3, 8:00 AM | $110.02 | +0.02% | $533.00 | +5.72% | +2.87% |
| Sep 3, 9:00 AM | $108.60 | -1.27% | $533.32 | +5.67% | +2.20% |
| Sep 3, 10:00 AM | $107.89 | -1.92% | $532.85 | +5.75% | +1.92% |
| Sep 3, 11:00 AM | $109.03 | -0.89% | $534.25 | +5.50% | +2.31% |
| Sep 3, 12:00 PM | $107.30 | -2.45% | $534.26 | +5.50% | +1.52% |
| Sep 3, 1:00 PM | $109.37 | -0.57% | $533.90 | +5.56% | +2.50% |
| Sep 3, 1:30 PM | $107.53 | -2.25% | $529.37 | +6.36% | +2.06% |
| Sep 3, 2:30 PM | $108.78 | -1.11% | $530.50 | +6.16% | +2.53% |
| Sep 3, 3:30 PM | $108.72 | -1.16% | $531.00 | +6.08% | +2.46% |
| Sep 3, 4:30 PM | $108.93 | -0.97% | $532.55 | +5.80% | +2.42% |
| Sep 3, 5:30 PM | $108.80 | -1.09% | $533.17 | +5.69% | +2.30% |
| Sep 3, 6:30 PM | $108.71 | -1.18% | $531.42 | +6.00% | +2.41% |
| Sep 3, 7:30 PM | $108.68 | -1.20% | $532.86 | +5.75% | +2.27% |
| Sep 3, 8:00 PM | $109.90 | -0.09% | $533.56 | +5.62% | +2.77% |
| Sep 3, 9:00 PM | $109.88 | -0.11% | $532.78 | +5.76% | +2.83% |
| Sep 3, 10:00 PM | $109.48 | -0.47% | $533.50 | +5.63% | +2.58% |
| Sep 3, 11:00 PM | $108.93 | -0.97% | $532.50 | +5.81% | +2.42% |
| Sep 4, 8:00 AM | $109.50 | -0.45% | $534.00 | +5.55% | +2.55% |
| Sep 4, 10:00 AM | $109.33 | -0.61% | $532.95 | +5.73% | +2.56% |
| Sep 4, 11:00 AM | $109.15 | -0.77% | $533.00 | +5.72% | +2.47% |
| Sep 4, 12:00 PM | $109.00 | -0.91% | $531.75 | +5.94% | +2.52% |
| Sep 4, 1:00 PM | $108.66 | -1.22% | $531.03 | +6.07% | +2.43% |
| Sep 4, 1:30 PM | $110.58 | +0.53% | $528.15 | +6.58% | +3.55% |
| Sep 4, 2:30 PM | $110.65 | +0.59% | $526.63 | +6.85% | +3.72% |
| Sep 4, 3:30 PM | $110.76 | +0.69% | $526.56 | +6.86% | +3.78% |
| Sep 4, 4:30 PM | $110.77 | +0.70% | $525.92 | +6.97% | +3.84% |
| Sep 4, 5:30 PM | $110.86 | +0.78% | $524.75 | +7.18% | +3.98% |
| Sep 4, 6:30 PM | $111.25 | +1.14% | $525.20 | +7.10% | +4.12% |
| Sep 4, 7:30 PM | $111.39 | +1.27% | $525.16 | +7.11% | +4.19% |
| Sep 4, 8:00 PM | $111.47 | +1.34% | $525.71 | +7.01% | +4.18% |
| Sep 4, 9:00 PM | $111.23 | +1.12% | $526.15 | +6.93% | +4.03% |
| Sep 4, 10:00 PM | $111.60 | +1.45% | $526.17 | +6.93% | +4.19% |
| Sep 4, 11:00 PM | $111.67 | +1.52% | $526.82 | +6.82% | +4.17% |
| Sep 8, 8:00 AM | $109.99 | -0.01% | $534.16 | +5.52% | +2.75% |
| Sep 8, 9:00 AM | $109.56 | -0.40% | $531.20 | +6.04% | +2.82% |
| Sep 8, 11:00 AM | $109.71 | -0.26% | $530.00 | +6.25% | +3.00% |
| Sep 8, 12:00 PM | $110.12 | +0.11% | $531.16 | +6.05% | +3.08% |
| Sep 8, 1:00 PM | $110.01 | +0.01% | $532.25 | +5.85% | +2.93% |
| Sep 8, 1:30 PM | $109.00 | -0.91% | $537.91 | +4.85% | +1.97% |
| Sep 8, 2:30 PM | $110.00 | +0.00% | $540.14 | +4.46% | +2.23% |
| Sep 8, 3:30 PM | $109.42 | -0.53% | $537.92 | +4.85% | +2.16% |
| Sep 8, 4:30 PM | $109.43 | -0.52% | $538.03 | +4.83% | +2.16% |
| Sep 8, 5:30 PM | $109.53 | -0.43% | $536.22 | +5.15% | +2.36% |
| Sep 8, 6:30 PM | $108.90 | -1.00% | $536.00 | +5.19% | +2.10% |
| Sep 8, 7:30 PM | $108.26 | -1.58% | $536.16 | +5.16% | +1.79% |
| Sep 8, 8:00 PM | $108.40 | -1.45% | $538.72 | +4.71% | +1.63% |
| Sep 8, 9:00 PM | $108.40 | -1.45% | $536.15 | +5.16% | +1.86% |
| Sep 8, 11:00 PM | $108.49 | -1.38% | $538.88 | +4.68% | +1.65% |
| Sep 9, 8:00 AM | $108.22 | -1.62% | $538.89 | +4.68% | +1.53% |
| Sep 9, 10:00 AM | $107.50 | -2.27% | $539.00 | +4.66% | +1.19% |
| Sep 9, 11:00 AM | $107.40 | -2.36% | $539.01 | +4.66% | +1.15% |
| Sep 9, 12:00 PM | $107.19 | -2.55% | $540.10 | +4.47% | +0.96% |
| Sep 9, 1:00 PM | $106.26 | -3.40% | $541.50 | +4.22% | +0.41% |
| Sep 9, 1:30 PM | $107.89 | -1.92% | $527.04 | +6.78% | +2.43% |
| Sep 9, 2:30 PM | $106.93 | -2.79% | $528.20 | +6.57% | +1.89% |
| Sep 9, 3:30 PM | $107.03 | -2.70% | $526.86 | +6.81% | +2.05% |
| Sep 9, 4:30 PM | $107.10 | -2.64% | $526.00 | +6.96% | +2.16% |
| Sep 9, 5:30 PM | $107.48 | -2.29% | $525.66 | +7.02% | +2.36% |
| Sep 9, 6:30 PM | $107.39 | -2.37% | $526.40 | +6.89% | +2.26% |
| Sep 9, 7:30 PM | $107.12 | -2.62% | $524.44 | +7.24% | +2.31% |
| Sep 9, 8:00 PM | $107.22 | -2.53% | $525.11 | +7.12% | +2.30% |
| Sep 9, 9:00 PM | $107.24 | -2.51% | $524.46 | +7.23% | +2.36% |
| Sep 9, 10:00 PM | $107.13 | -2.61% | $525.89 | +6.98% | +2.19% |
| Sep 9, 11:00 PM | $107.20 | -2.55% | $525.07 | +7.12% | +2.29% |
| Sep 10, 8:00 AM | $108.00 | -1.82% | $526.85 | +6.81% | +2.50% |
| Sep 10, 11:00 AM | $107.00 | -2.73% | $526.90 | +6.80% | +2.04% |
| Sep 10, 12:00 PM | $105.77 | -3.85% | $525.50 | +7.05% | +1.60% |
| Sep 10, 1:00 PM | $105.14 | -4.42% | $527.87 | +6.63% | +1.11% |
| Sep 10, 1:30 PM | $107.25 | -2.50% | $527.99 | +6.61% | +2.05% |
| Sep 10, 2:30 PM | $106.72 | -2.98% | $526.09 | +6.94% | +1.98% |
| Sep 10, 3:30 PM | $106.39 | -3.29% | $528.41 | +6.53% | +1.62% |
| Sep 10, 4:30 PM | $106.45 | -3.23% | $527.35 | +6.72% | +1.75% |
| Sep 10, 5:30 PM | $106.40 | -3.27% | $527.46 | +6.70% | +1.72% |
| Sep 10, 6:30 PM | $106.53 | -3.15% | $527.71 | +6.66% | +1.75% |
| Sep 10, 7:30 PM | $106.51 | -3.17% | $529.99 | +6.25% | +1.54% |
| Sep 10, 8:00 PM | $106.91 | -2.81% | $530.02 | +6.25% | +1.72% |
| Sep 10, 9:00 PM | $106.49 | -3.19% | $530.82 | +6.11% | +1.46% |
| Sep 11, 8:00 AM | $107.46 | -2.31% | $533.53 | +5.63% | +1.66% |
| Sep 11, 9:00 AM | $108.00 | -1.82% | $534.13 | +5.52% | +1.85% |
| Sep 11, 12:00 PM | $108.19 | -1.65% | $532.07 | +5.89% | +2.12% |
| Sep 11, 1:00 PM | $108.43 | -1.43% | $532.58 | +5.80% | +2.18% |
| Sep 11, 1:30 PM | $109.43 | -0.52% | $524.84 | +7.17% | +3.32% |
| Sep 11, 2:30 PM | $110.28 | +0.25% | $523.98 | +7.32% | +3.79% |
| Sep 11, 3:30 PM | $109.96 | -0.04% | $524.44 | +7.24% | +3.60% |
| Sep 11, 4:30 PM | $109.83 | -0.15% | $526.28 | +6.91% | +3.38% |
| Sep 11, 5:30 PM | $110.55 | +0.50% | $524.56 | +7.21% | +3.86% |
| Sep 11, 6:30 PM | $110.32 | +0.29% | $524.86 | +7.16% | +3.72% |
| Sep 11, 7:30 PM | $109.83 | -0.15% | $523.92 | +7.33% | +3.59% |
| Sep 11, 8:00 PM | $109.76 | -0.22% | $524.75 | +7.18% | +3.48% |
| Sep 11, 9:00 PM | $109.80 | -0.18% | $523.81 | +7.35% | +3.58% |
| Sep 11, 10:00 PM | $109.80 | -0.18% | $524.00 | +7.31% | +3.57% |
| Sep 11, 11:00 PM | $109.85 | -0.14% | $524.37 | +7.25% | +3.56% |
| Sep 14, 8:00 AM | $108.09 | -1.74% | $525.70 | +7.01% | +2.64% |
| Sep 14, 10:00 AM | $108.39 | -1.46% | $525.69 | +7.02% | +2.78% |
| Sep 14, 11:00 AM | $108.82 | -1.08% | $526.20 | +6.92% | +2.92% |
| Sep 14, 1:00 PM | $106.05 | -3.59% | $526.00 | +6.96% | +1.68% |
| Sep 14, 1:30 PM | $107.94 | -1.87% | $530.95 | +6.08% | +2.11% |
| Sep 14, 2:30 PM | $107.50 | -2.28% | $528.97 | +6.43% | +2.08% |
| Sep 14, 3:30 PM | $108.54 | -1.33% | $528.74 | +6.48% | +2.57% |
| Sep 14, 4:30 PM | $108.91 | -0.99% | $528.47 | +6.52% | +2.77% |
| Sep 14, 5:30 PM | $109.13 | -0.79% | $527.50 | +6.69% | +2.95% |
| Sep 14, 6:30 PM | $109.51 | -0.45% | $530.98 | +6.08% | +2.82% |
| Sep 14, 7:30 PM | $108.98 | -0.93% | $529.48 | +6.34% | +2.71% |
| Sep 14, 8:00 PM | $108.98 | -0.93% | $529.38 | +6.36% | +2.72% |
| Sep 14, 10:00 PM | $109.30 | -0.64% | $529.80 | +6.29% | +2.82% |
| Sep 14, 11:00 PM | $109.23 | -0.70% | $530.49 | +6.17% | +2.73% |
| Sep 15, 8:00 AM | $109.06 | -0.85% | $528.81 | +6.46% | +2.80% |
| Sep 15, 9:00 AM | $107.44 | -2.33% | $530.00 | +6.25% | +1.96% |
| Sep 15, 11:00 AM | $108.01 | -1.81% | $529.79 | +6.29% | +2.24% |
| Sep 15, 12:00 PM | $108.50 | -1.36% | $530.01 | +6.25% | +2.44% |
| Sep 15, 1:00 PM | $109.75 | -0.23% | $530.98 | +6.08% | +2.93% |
| Sep 15, 1:30 PM | $106.68 | -3.02% | $528.35 | +6.54% | +1.76% |
| Sep 15, 2:30 PM | $105.30 | -4.27% | $530.15 | +6.23% | +0.98% |
| Sep 15, 3:30 PM | $105.72 | -3.89% | $533.98 | +5.55% | +0.83% |
| Sep 15, 4:30 PM | $106.34 | -3.33% | $534.16 | +5.52% | +1.09% |
| Sep 15, 5:30 PM | $106.19 | -3.46% | $535.51 | +5.28% | +0.91% |
| Sep 15, 6:30 PM | $106.81 | -2.90% | $533.94 | +5.56% | +1.33% |
| Sep 15, 7:30 PM | $106.95 | -2.77% | $533.46 | +5.64% | +1.43% |
| Sep 15, 8:00 PM | $106.50 | -3.18% | $533.46 | +5.64% | +1.23% |
| Sep 15, 9:00 PM | $106.51 | -3.17% | $533.46 | +5.64% | +1.24% |
| Sep 15, 10:00 PM | $106.86 | -2.85% | $535.76 | +5.23% | +1.19% |
| Sep 15, 11:00 PM | $106.98 | -2.75% | $533.46 | +5.64% | +1.45% |
| Sep 16, 8:00 AM | $107.76 | -2.04% | $534.66 | +5.43% | +1.70% |
| Sep 16, 9:00 AM | $107.45 | -2.32% | $533.83 | +5.58% | +1.63% |
| Sep 16, 12:00 PM | $108.30 | -1.55% | $535.47 | +5.29% | +1.87% |
| Sep 16, 1:30 PM | $106.18 | -3.47% | $533.85 | +5.57% | +1.05% |
| Sep 16, 2:30 PM | $107.61 | -2.18% | $538.25 | +4.79% | +1.31% |
| Sep 16, 3:30 PM | $106.29 | -3.38% | $538.69 | +4.72% | +0.67% |
| Sep 16, 4:30 PM | $107.01 | -2.72% | $537.79 | +4.87% | +1.08% |
| Sep 16, 5:30 PM | $106.47 | -3.21% | $535.84 | +5.22% | +1.01% |
| Sep 16, 6:30 PM | $104.93 | -4.60% | $536.11 | +5.17% | +0.28% |
| Sep 16, 7:30 PM | $106.25 | -3.41% | $537.24 | +4.97% | +0.78% |
| Sep 16, 8:00 PM | $106.30 | -3.36% | $537.25 | +4.97% | +0.80% |
| Sep 16, 9:00 PM | $106.01 | -3.63% | $538.00 | +4.84% | +0.61% |
| Sep 16, 10:00 PM | $106.69 | -3.01% | $534.58 | +5.44% | +1.22% |
| Sep 16, 11:00 PM | $106.42 | -3.26% | $537.30 | +4.96% | +0.85% |
| Sep 17, 8:00 AM | $107.99 | -1.83% | $538.56 | +4.74% | +1.46% |
| Sep 17, 9:00 AM | $107.60 | -2.18% | $539.26 | +4.61% | +1.22% |
| Sep 17, 10:00 AM | $107.60 | -2.18% | $540.55 | +4.39% | +1.10% |
| Sep 17, 11:00 AM | $108.01 | -1.81% | $539.90 | +4.50% | +1.35% |
| Sep 17, 12:00 PM | $109.01 | -0.90% | $541.87 | +4.15% | +1.63% |
| Sep 17, 1:00 PM | $109.56 | -0.40% | $540.49 | +4.40% | +2.00% |
| Sep 17, 1:30 PM | $108.53 | -1.34% | $536.50 | +5.10% | +1.88% |
| Sep 17, 2:30 PM | $107.93 | -1.89% | $522.65 | +7.55% | +2.83% |
| Sep 17, 3:30 PM | $108.07 | -1.76% | $528.88 | +6.45% | +2.35% |
| Sep 17, 4:30 PM | $107.78 | -2.02% | $533.32 | +5.67% | +1.82% |
| Sep 17, 5:30 PM | $107.68 | -2.11% | $534.00 | +5.55% | +1.72% |
| Sep 17, 6:30 PM | $107.89 | -1.92% | $537.18 | +4.98% | +1.53% |
| Sep 17, 7:30 PM | $107.66 | -2.13% | $537.92 | +4.85% | +1.36% |
| Sep 17, 8:00 PM | $107.64 | -2.15% | $538.00 | +4.84% | +1.35% |
| Sep 17, 9:00 PM | $107.50 | -2.27% | $538.50 | +4.75% | +1.24% |
| Sep 17, 10:00 PM | $107.74 | -2.05% | $538.30 | +4.78% | +1.37% |
| Sep 17, 11:00 PM | $107.67 | -2.12% | $538.93 | +4.67% | +1.28% |
| Sep 18, 8:00 AM | $108.73 | -1.15% | $540.20 | +4.45% | +1.65% |
| Sep 18, 10:00 AM | $108.05 | -1.77% | $540.14 | +4.46% | +1.34% |
| Sep 18, 11:00 AM | $108.00 | -1.82% | $538.96 | +4.67% | +1.43% |
| Sep 18, 12:00 PM | $107.44 | -2.33% | $538.00 | +4.84% | +1.26% |
| Sep 18, 1:00 PM | $108.20 | -1.64% | $537.69 | +4.89% | +1.63% |
| Sep 18, 1:30 PM | $108.72 | -1.16% | $531.54 | +5.98% | +2.41% |
| Sep 18, 2:30 PM | $108.21 | -1.63% | $527.97 | +6.61% | +2.49% |
| Sep 18, 3:30 PM | $108.55 | -1.32% | $528.53 | +6.51% | +2.60% |
| Sep 18, 4:30 PM | $108.36 | -1.49% | $530.03 | +6.25% | +2.38% |
| Sep 18, 5:30 PM | $108.40 | -1.45% | $533.02 | +5.72% | +2.13% |
| Sep 18, 6:30 PM | $108.62 | -1.25% | $535.23 | +5.33% | +2.04% |
| Sep 18, 7:30 PM | $108.71 | -1.17% | $533.43 | +5.65% | +2.24% |
| Sep 18, 8:00 PM | $108.91 | -0.99% | $533.27 | +5.67% | +2.34% |
| Sep 18, 9:00 PM | $108.95 | -0.95% | $535.00 | +5.37% | +2.21% |
| Sep 18, 10:00 PM | $108.96 | -0.95% | $534.50 | +5.46% | +2.25% |
| Sep 18, 11:00 PM | $109.08 | -0.84% | $534.60 | +5.44% | +2.30% |
| Sep 21, 8:00 AM | $110.00 | +0.00% | $535.61 | +5.26% | +2.63% |
| Sep 21, 10:00 AM | $109.85 | -0.14% | $535.85 | +5.22% | +2.54% |
| Sep 21, 11:00 AM | $111.02 | +0.93% | $534.45 | +5.47% | +3.20% |
| Sep 21, 12:00 PM | $111.00 | +0.91% | $534.98 | +5.37% | +3.14% |
| Sep 21, 1:00 PM | $112.10 | +1.91% | $534.33 | +5.49% | +3.70% |
| Sep 21, 1:30 PM | $111.75 | +1.59% | $532.42 | +5.82% | +3.71% |
| Sep 21, 2:30 PM | $112.58 | +2.35% | $536.22 | +5.15% | +3.75% |
| Sep 21, 3:30 PM | $112.69 | +2.45% | $536.95 | +5.02% | +3.73% |
| Sep 21, 4:30 PM | $113.36 | +3.06% | $534.23 | +5.51% | +4.28% |
| Sep 21, 5:30 PM | $114.12 | +3.75% | $534.91 | +5.38% | +4.56% |
| Sep 21, 6:30 PM | $114.17 | +3.79% | $534.66 | +5.43% | +4.61% |
| Sep 21, 7:30 PM | $114.40 | +4.00% | $535.07 | +5.36% | +4.68% |
| Sep 21, 8:00 PM | $114.30 | +3.91% | $535.40 | +5.30% | +4.60% |
| Sep 21, 9:00 PM | $114.42 | +4.02% | $536.00 | +5.19% | +4.61% |
| Sep 21, 10:00 PM | $114.46 | +4.05% | $535.51 | +5.28% | +4.67% |
| Sep 21, 11:00 PM | $114.49 | +4.08% | $536.94 | +5.02% | +4.55% |
| Sep 22, 8:00 AM | $113.40 | +3.09% | $536.33 | +5.13% | +4.11% |
| Sep 22, 9:00 AM | $115.46 | +4.96% | $537.24 | +4.97% | +4.97% |
| Sep 22, 11:00 AM | $116.50 | +5.91% | $536.54 | +5.10% | +5.50% |
| Sep 22, 12:00 PM | $116.50 | +5.91% | $537.00 | +5.01% | +5.46% |
| Sep 22, 1:00 PM | $117.50 | +6.82% | $537.47 | +4.93% | +5.87% |
| Sep 22, 1:30 PM | $116.26 | +5.69% | $520.76 | +7.89% | +6.79% |
| Sep 22, 2:30 PM | $115.12 | +4.65% | $521.61 | +7.74% | +6.20% |
| Sep 22, 3:30 PM | $114.65 | +4.23% | $521.42 | +7.77% | +6.00% |
| Sep 22, 4:30 PM | $114.75 | +4.31% | $519.39 | +8.13% | +6.22% |
| Sep 22, 5:30 PM | $114.97 | +4.52% | $520.43 | +7.94% | +6.23% |
| Sep 22, 6:30 PM | $114.78 | +4.35% | $522.31 | +7.61% | +5.98% |
| Sep 22, 7:30 PM | $115.18 | +4.71% | $522.32 | +7.61% | +6.16% |
| Sep 22, 8:00 PM | $115.23 | +4.76% | $522.61 | +7.56% | +6.16% |
| Sep 22, 9:00 PM | $115.33 | +4.85% | $522.43 | +7.59% | +6.22% |
| Sep 22, 10:00 PM | $115.44 | +4.95% | $523.23 | +7.45% | +6.20% |
| Sep 22, 11:00 PM | $115.50 | +5.00% | $523.56 | +7.39% | +6.20% |
| Sep 23, 8:00 AM | $114.99 | +4.54% | $524.75 | +7.18% | +5.86% |
| Sep 23, 10:00 AM | $114.98 | +4.53% | $523.95 | +7.32% | +5.93% |
| Sep 23, 11:00 AM | $115.42 | +4.93% | $524.09 | +7.30% | +6.11% |
| Sep 23, 12:00 PM | $113.90 | +3.55% | $523.00 | +7.49% | +5.52% |
| Sep 23, 1:00 PM | $113.89 | +3.53% | $524.00 | +7.31% | +5.42% |
| Sep 23, 1:30 PM | $112.58 | +2.35% | $531.78 | +5.94% | +4.14% |
| Sep 23, 2:30 PM | $113.04 | +2.76% | $527.82 | +6.64% | +4.70% |
| Sep 23, 3:30 PM | $112.61 | +2.37% | $526.09 | +6.94% | +4.66% |
| Sep 23, 4:30 PM | $112.10 | +1.91% | $529.08 | +6.42% | +4.16% |
| Sep 23, 5:30 PM | $111.91 | +1.74% | $526.02 | +6.96% | +4.35% |
| Sep 23, 6:30 PM | $111.33 | +1.21% | $524.50 | +7.23% | +4.22% |
| Sep 23, 7:30 PM | $110.74 | +0.67% | $524.10 | +7.30% | +3.98% |
| Sep 23, 8:00 PM | $111.00 | +0.91% | $524.68 | +7.19% | +4.05% |
| Sep 23, 9:00 PM | $110.80 | +0.73% | $524.68 | +7.19% | +3.96% |
| Sep 23, 10:00 PM | $110.99 | +0.90% | $525.01 | +7.14% | +4.02% |
| Sep 23, 11:00 PM | $110.98 | +0.89% | $524.50 | +7.23% | +4.06% |
| Sep 24, 8:00 AM | $109.90 | -0.09% | $525.25 | +7.09% | +3.50% |
| Sep 24, 11:00 AM | $110.85 | +0.77% | $525.00 | +7.14% | +3.95% |
| Sep 24, 12:00 PM | $109.99 | -0.01% | $524.00 | +7.31% | +3.65% |
| Sep 24, 1:30 PM | $109.49 | -0.47% | $527.30 | +6.73% | +3.13% |
| Sep 24, 2:30 PM | $108.63 | -1.25% | $525.84 | +6.99% | +2.87% |
| Sep 24, 3:30 PM | $111.30 | +1.18% | $528.20 | +6.57% | +3.88% |
| Sep 24, 4:30 PM | $111.25 | +1.14% | $528.22 | +6.57% | +3.85% |
| Sep 24, 5:30 PM | $111.41 | +1.28% | $527.61 | +6.68% | +3.98% |
| Sep 24, 6:30 PM | $111.39 | +1.26% | $524.75 | +7.18% | +4.22% |
| Sep 24, 7:30 PM | $111.16 | +1.05% | $523.72 | +7.36% | +4.21% |
| Sep 24, 8:00 PM | $111.05 | +0.95% | $523.70 | +7.37% | +4.16% |
| Sep 24, 9:00 PM | $111.50 | +1.36% | $523.70 | +7.37% | +4.37% |
| Sep 24, 11:00 PM | $112.02 | +1.84% | $525.71 | +7.01% | +4.42% |
| Sep 25, 8:00 AM | $112.00 | +1.82% | $522.74 | +7.54% | +4.68% |
| Sep 25, 9:00 AM | $112.60 | +2.36% | $523.21 | +7.45% | +4.91% |
| Sep 25, 10:00 AM | $112.38 | +2.16% | $523.00 | +7.49% | +4.83% |
| Sep 25, 11:00 AM | $113.00 | +2.73% | $522.97 | +7.50% | +5.11% |
| Sep 25, 12:00 PM | $112.79 | +2.53% | $523.56 | +7.39% | +4.96% |
| Sep 25, 1:30 PM | $111.33 | +1.21% | $521.83 | +7.70% | +4.46% |
| Sep 25, 2:30 PM | $111.86 | +1.69% | $520.44 | +7.94% | +4.82% |
| Sep 25, 3:30 PM | $115.41 | +4.92% | $520.68 | +7.90% | +6.41% |
| Sep 25, 4:30 PM | $114.19 | +3.81% | $518.10 | +8.36% | +6.09% |
| Sep 25, 5:30 PM | $114.50 | +4.09% | $517.33 | +8.49% | +6.29% |
| Sep 25, 6:30 PM | $113.79 | +3.45% | $516.64 | +8.62% | +6.03% |
| Sep 25, 7:30 PM | $114.00 | +3.64% | $519.47 | +8.11% | +5.88% |
| Sep 25, 8:00 PM | $113.99 | +3.63% | $519.56 | +8.10% | +5.86% |
| Sep 25, 9:00 PM | $114.10 | +3.73% | $519.77 | +8.06% | +5.89% |
| Sep 25, 10:00 PM | $114.02 | +3.66% | $519.85 | +8.05% | +5.85% |
| Sep 25, 11:00 PM | $113.92 | +3.56% | $520.13 | +8.00% | +5.78% |
| Sep 28, 8:00 AM | $112.15 | +1.95% | $522.00 | +7.67% | +4.81% |
| Sep 28, 9:00 AM | $111.51 | +1.37% | $520.90 | +7.86% | +4.62% |