UBER - LYFT Pairs Trade
+7.09%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Feb 6, 2026, 9:00 AM · UBER @ $75.67 / LYFT @ $15.91
Exit: Mar 6, 2026, 11:00 PM · UBER @ $74.80 / LYFT @ $13.47
Prices delayed ~15 min
| Date | UBER | LYFT | Net | ||
|---|---|---|---|---|---|
| Feb 6, 9:00 AM | $75.67 | +0.00% | $15.91 | +0.00% | +0.00% |
| Feb 6, 10:00 AM | $75.48 | -0.25% | $15.93 | -0.13% | -0.19% |
| Feb 6, 11:00 AM | $76.06 | +0.52% | $15.96 | -0.31% | +0.10% |
| Feb 6, 12:00 PM | $75.74 | +0.09% | $15.94 | -0.19% | -0.05% |
| Feb 6, 1:00 PM | $76.10 | +0.57% | $16.00 | -0.57% | +0.00% |
| Feb 6, 2:00 PM | $75.60 | -0.09% | $15.81 | +0.63% | +0.27% |
| Feb 6, 2:30 PM | $73.63 | -2.70% | $16.05 | -0.88% | -1.79% |
| Feb 6, 3:30 PM | $73.96 | -2.26% | $16.22 | -1.92% | -2.09% |
| Feb 6, 4:30 PM | $74.14 | -2.02% | $16.30 | -2.45% | -2.24% |
| Feb 6, 5:30 PM | $73.89 | -2.35% | $16.35 | -2.80% | -2.57% |
| Feb 6, 6:30 PM | $73.87 | -2.38% | $16.50 | -3.68% | -3.03% |
| Feb 6, 7:30 PM | $74.39 | -1.69% | $16.44 | -3.36% | -2.53% |
| Feb 6, 8:30 PM | $74.73 | -1.24% | $16.47 | -3.49% | -2.37% |
| Feb 6, 9:00 PM | $74.58 | -1.44% | $16.48 | -3.58% | -2.51% |
| Feb 6, 10:00 PM | $74.60 | -1.41% | $16.51 | -3.78% | -2.60% |
| Feb 6, 11:00 PM | $74.60 | -1.41% | $16.48 | -3.58% | -2.50% |
| Feb 9, 9:00 AM | $74.90 | -1.02% | $16.50 | -3.71% | -2.36% |
| Feb 9, 10:00 AM | $74.85 | -1.08% | $16.45 | -3.39% | -2.24% |
| Feb 9, 12:00 PM | $74.98 | -0.91% | $16.45 | -3.39% | -2.15% |
| Feb 9, 1:00 PM | $74.87 | -1.06% | $16.53 | -3.90% | -2.48% |
| Feb 9, 2:00 PM | $74.59 | -1.43% | $16.48 | -3.58% | -2.50% |
| Feb 9, 2:30 PM | $74.21 | -1.93% | $16.78 | -5.44% | -3.68% |
| Feb 9, 3:30 PM | $74.42 | -1.65% | $16.67 | -4.75% | -3.20% |
| Feb 9, 4:30 PM | $74.72 | -1.25% | $16.63 | -4.51% | -2.88% |
| Feb 9, 5:30 PM | $74.32 | -1.78% | $16.59 | -4.31% | -3.04% |
| Feb 9, 6:30 PM | $74.51 | -1.53% | $16.73 | -5.12% | -3.33% |
| Feb 9, 7:30 PM | $74.07 | -2.11% | $16.73 | -5.12% | -3.62% |
| Feb 9, 8:30 PM | $73.90 | -2.34% | $16.64 | -4.59% | -3.46% |
| Feb 9, 9:00 PM | $73.94 | -2.29% | $16.61 | -4.40% | -3.34% |
| Feb 9, 10:00 PM | $73.92 | -2.31% | $16.61 | -4.40% | -3.36% |
| Feb 9, 11:00 PM | $74.00 | -2.21% | $16.60 | -4.34% | -3.27% |
| Feb 10, 9:00 AM | $74.19 | -1.96% | $16.62 | -4.46% | -3.21% |
| Feb 10, 10:00 AM | $74.10 | -2.07% | $16.70 | -4.97% | -3.52% |
| Feb 10, 11:00 AM | $74.15 | -2.01% | $16.67 | -4.78% | -3.39% |
| Feb 10, 12:00 PM | $74.23 | -1.90% | $16.62 | -4.46% | -3.18% |
| Feb 10, 1:00 PM | $74.30 | -1.81% | $16.65 | -4.65% | -3.23% |
| Feb 10, 2:00 PM | $74.25 | -1.88% | $16.61 | -4.40% | -3.14% |
| Feb 10, 2:30 PM | $74.65 | -1.35% | $16.92 | -6.32% | -3.83% |
| Feb 10, 3:30 PM | $74.45 | -1.61% | $16.83 | -5.81% | -3.71% |
| Feb 10, 4:30 PM | $74.10 | -2.07% | $16.87 | -6.03% | -4.05% |
| Feb 10, 5:30 PM | $73.60 | -2.74% | $16.94 | -6.51% | -4.62% |
| Feb 10, 6:30 PM | $73.75 | -2.53% | $16.97 | -6.69% | -4.61% |
| Feb 10, 7:30 PM | $73.71 | -2.60% | $16.93 | -6.44% | -4.52% |
| Feb 10, 8:30 PM | $73.49 | -2.89% | $16.87 | -6.03% | -4.46% |
| Feb 10, 9:00 PM | $73.11 | -3.38% | $14.37 | +9.68% | +3.15% |
| Feb 10, 10:00 PM | $73.00 | -3.53% | $14.29 | +10.18% | +3.33% |
| Feb 10, 11:00 PM | $73.11 | -3.38% | $13.87 | +12.82% | +4.72% |
| Feb 11, 9:00 AM | $73.25 | -3.20% | $13.97 | +12.19% | +4.50% |
| Feb 11, 10:00 AM | $73.14 | -3.34% | $13.75 | +13.58% | +5.12% |
| Feb 11, 11:00 AM | $73.20 | -3.26% | $13.90 | +12.63% | +4.68% |
| Feb 11, 12:00 PM | $73.30 | -3.13% | $13.97 | +12.19% | +4.53% |
| Feb 11, 1:00 PM | $73.51 | -2.86% | $14.22 | +10.62% | +3.88% |
| Feb 11, 2:00 PM | $74.09 | -2.09% | $14.30 | +10.12% | +4.02% |
| Feb 11, 2:30 PM | $71.93 | -4.94% | $14.15 | +11.09% | +3.08% |
| Feb 11, 3:30 PM | $72.05 | -4.78% | $14.35 | +9.84% | +2.53% |
| Feb 11, 4:30 PM | $71.92 | -4.96% | $14.40 | +9.51% | +2.28% |
| Feb 11, 5:30 PM | $71.97 | -4.89% | $14.15 | +11.06% | +3.09% |
| Feb 11, 6:30 PM | $71.29 | -5.79% | $14.04 | +11.75% | +2.98% |
| Feb 11, 7:30 PM | $70.79 | -6.45% | $14.02 | +11.85% | +2.70% |
| Feb 11, 8:30 PM | $70.98 | -6.20% | $13.99 | +12.07% | +2.93% |
| Feb 11, 9:00 PM | $68.34 | -9.68% | $13.93 | +12.46% | +1.39% |
| Feb 11, 10:00 PM | $71.05 | -6.11% | $13.96 | +12.26% | +3.08% |
| Feb 11, 11:00 PM | $70.90 | -6.31% | $13.95 | +12.32% | +3.01% |
| Feb 12, 9:00 AM | $71.29 | -5.79% | $13.99 | +12.07% | +3.14% |
| Feb 12, 10:00 AM | $71.27 | -5.81% | $13.97 | +12.19% | +3.19% |
| Feb 12, 12:00 PM | $71.32 | -5.75% | $13.99 | +12.07% | +3.16% |
| Feb 12, 1:00 PM | $71.50 | -5.51% | $14.00 | +12.01% | +3.25% |
| Feb 12, 2:00 PM | $71.52 | -5.48% | $13.99 | +12.07% | +3.29% |
| Feb 12, 2:30 PM | $71.82 | -5.09% | $13.67 | +14.08% | +4.49% |
| Feb 12, 3:30 PM | $69.79 | -7.77% | $13.18 | +17.16% | +4.69% |
| Feb 12, 4:30 PM | $69.60 | -8.02% | $13.02 | +18.20% | +5.09% |
| Feb 12, 5:30 PM | $70.44 | -6.91% | $13.06 | +17.94% | +5.52% |
| Feb 12, 6:30 PM | $70.30 | -7.10% | $12.94 | +18.70% | +5.80% |
| Feb 12, 7:30 PM | $70.56 | -6.75% | $12.97 | +18.51% | +5.88% |
| Feb 12, 8:30 PM | $71.17 | -5.95% | $13.03 | +18.07% | +6.06% |
| Feb 12, 9:00 PM | $71.24 | -5.85% | $13.12 | +17.54% | +5.84% |
| Feb 12, 10:00 PM | $71.25 | -5.84% | $13.08 | +17.79% | +5.97% |
| Feb 12, 11:00 PM | $71.25 | -5.84% | $13.03 | +18.13% | +6.15% |
| Feb 13, 9:00 AM | $71.22 | -5.88% | $13.04 | +18.04% | +6.08% |
| Feb 13, 10:00 AM | $71.38 | -5.67% | $13.06 | +17.91% | +6.12% |
| Feb 13, 11:00 AM | $71.21 | -5.89% | $13.02 | +18.16% | +6.14% |
| Feb 13, 12:00 PM | $71.18 | -5.93% | $13.05 | +17.98% | +6.02% |
| Feb 13, 1:00 PM | $71.02 | -6.15% | $13.20 | +17.03% | +5.44% |
| Feb 13, 2:00 PM | $71.54 | -5.46% | $13.13 | +17.47% | +6.01% |
| Feb 13, 2:30 PM | $70.04 | -7.43% | $13.35 | +16.09% | +4.33% |
| Feb 13, 3:30 PM | $70.00 | -7.49% | $13.32 | +16.28% | +4.39% |
| Feb 13, 4:30 PM | $70.29 | -7.11% | $13.41 | +15.68% | +4.29% |
| Feb 13, 5:30 PM | $70.00 | -7.49% | $13.35 | +16.12% | +4.31% |
| Feb 13, 6:30 PM | $69.81 | -7.74% | $13.30 | +16.44% | +4.35% |
| Feb 13, 7:30 PM | $69.23 | -8.51% | $13.30 | +16.40% | +3.95% |
| Feb 13, 8:30 PM | $69.98 | -7.52% | $13.26 | +16.66% | +4.57% |
| Feb 13, 9:00 PM | $69.68 | -7.92% | $13.29 | +16.47% | +4.28% |
| Feb 13, 10:00 PM | $69.92 | -7.60% | $13.26 | +16.64% | +4.52% |
| Feb 13, 11:00 PM | $69.90 | -7.63% | $13.26 | +16.68% | +4.53% |
| Feb 17, 9:00 AM | $69.90 | -7.63% | $13.29 | +16.47% | +4.42% |
| Feb 17, 10:00 AM | $69.97 | -7.53% | $13.27 | +16.59% | +4.53% |
| Feb 17, 11:00 AM | $69.90 | -7.63% | $13.21 | +16.97% | +4.67% |
| Feb 17, 12:00 PM | $70.03 | -7.45% | $13.22 | +16.91% | +4.73% |
| Feb 17, 1:00 PM | $69.99 | -7.51% | $13.25 | +16.72% | +4.61% |
| Feb 17, 2:00 PM | $70.15 | -7.29% | $13.22 | +16.91% | +4.81% |
| Feb 17, 2:30 PM | $69.90 | -7.63% | $13.23 | +16.84% | +4.61% |
| Feb 17, 3:30 PM | $70.52 | -6.81% | $13.26 | +16.69% | +4.94% |
| Feb 17, 4:30 PM | $70.36 | -7.02% | $13.24 | +16.78% | +4.88% |
| Feb 17, 5:30 PM | $70.20 | -7.23% | $13.31 | +16.37% | +4.57% |
| Feb 17, 6:30 PM | $70.18 | -7.26% | $13.31 | +16.34% | +4.54% |
| Feb 17, 7:30 PM | $70.40 | -6.96% | $13.37 | +15.96% | +4.50% |
| Feb 17, 8:30 PM | $70.57 | -6.74% | $13.32 | +16.25% | +4.75% |
| Feb 17, 9:00 PM | $70.52 | -6.81% | $13.31 | +16.34% | +4.77% |
| Feb 17, 10:00 PM | $70.69 | -6.59% | $13.27 | +16.59% | +5.00% |
| Feb 17, 11:00 PM | $70.58 | -6.73% | $13.29 | +16.47% | +4.87% |
| Feb 18, 9:00 AM | $71.02 | -6.15% | $13.39 | +15.84% | +4.85% |
| Feb 18, 10:00 AM | $71.10 | -6.04% | $13.38 | +15.90% | +4.93% |
| Feb 18, 11:00 AM | $71.29 | -5.79% | $13.36 | +16.03% | +5.12% |
| Feb 18, 12:00 PM | $71.16 | -5.96% | $13.34 | +16.15% | +5.10% |
| Feb 18, 1:00 PM | $71.13 | -6.01% | $13.38 | +15.91% | +4.95% |
| Feb 18, 2:00 PM | $71.08 | -6.07% | $13.39 | +15.84% | +4.88% |
| Feb 18, 2:30 PM | $72.35 | -4.39% | $13.72 | +13.76% | +4.69% |
| Feb 18, 3:30 PM | $72.65 | -3.99% | $13.78 | +13.36% | +4.68% |
| Feb 18, 4:30 PM | $72.65 | -3.98% | $13.80 | +13.29% | +4.65% |
| Feb 18, 5:30 PM | $73.10 | -3.40% | $13.85 | +12.98% | +4.79% |
| Feb 18, 6:30 PM | $72.90 | -3.66% | $13.74 | +13.63% | +4.99% |
| Feb 18, 7:30 PM | $72.77 | -3.83% | $13.60 | +14.55% | +5.36% |
| Feb 18, 8:30 PM | $72.77 | -3.83% | $13.73 | +13.73% | +4.95% |
| Feb 18, 9:00 PM | $72.29 | -4.47% | $13.77 | +13.45% | +4.49% |
| Feb 18, 10:00 PM | $72.56 | -4.11% | $13.76 | +13.51% | +4.70% |
| Feb 18, 11:00 PM | $73.07 | -3.44% | $13.78 | +13.41% | +4.99% |
| Feb 19, 10:00 AM | $72.67 | -3.96% | $13.78 | +13.39% | +4.71% |
| Feb 19, 12:00 PM | $72.76 | -3.85% | $13.70 | +13.89% | +5.02% |
| Feb 19, 1:00 PM | $72.70 | -3.92% | $13.70 | +13.89% | +4.98% |
| Feb 19, 2:00 PM | $72.52 | -4.16% | $13.82 | +13.14% | +4.49% |
| Feb 19, 2:30 PM | $73.10 | -3.40% | $13.66 | +14.11% | +5.36% |
| Feb 19, 3:30 PM | $72.95 | -3.59% | $13.90 | +12.60% | +4.50% |
| Feb 19, 4:30 PM | $72.84 | -3.74% | $13.85 | +12.98% | +4.62% |
| Feb 19, 5:30 PM | $72.71 | -3.91% | $13.87 | +12.82% | +4.46% |
| Feb 19, 6:30 PM | $72.88 | -3.69% | $13.77 | +13.48% | +4.90% |
| Feb 19, 7:30 PM | $72.87 | -3.70% | $13.91 | +12.54% | +4.42% |
| Feb 19, 8:30 PM | $72.93 | -3.62% | $13.92 | +12.51% | +4.44% |
| Feb 19, 9:00 PM | $73.06 | -3.45% | $13.90 | +12.63% | +4.59% |
| Feb 19, 10:00 PM | $72.90 | -3.65% | $13.87 | +12.85% | +4.60% |
| Feb 19, 11:00 PM | $72.77 | -3.83% | $13.90 | +12.64% | +4.40% |
| Feb 20, 9:00 AM | $73.28 | -3.16% | $13.95 | +12.32% | +4.58% |
| Feb 20, 11:00 AM | $73.20 | -3.26% | $13.92 | +12.51% | +4.62% |
| Feb 20, 1:00 PM | $73.00 | -3.53% | $13.90 | +12.63% | +4.55% |
| Feb 20, 2:00 PM | $73.00 | -3.53% | $13.73 | +13.68% | +5.07% |
| Feb 20, 2:30 PM | $74.30 | -1.81% | $13.77 | +13.45% | +5.82% |
| Feb 20, 3:30 PM | $74.27 | -1.85% | $13.90 | +12.61% | +5.38% |
| Feb 20, 4:30 PM | $73.91 | -2.33% | $13.85 | +12.98% | +5.33% |
| Feb 20, 5:30 PM | $74.10 | -2.07% | $13.88 | +12.75% | +5.34% |
| Feb 20, 6:30 PM | $74.26 | -1.86% | $13.89 | +12.73% | +5.44% |
| Feb 20, 7:30 PM | $74.18 | -1.97% | $13.98 | +12.16% | +5.10% |
| Feb 20, 8:30 PM | $73.87 | -2.38% | $13.95 | +12.29% | +4.95% |
| Feb 20, 9:00 PM | $73.90 | -2.34% | $13.91 | +12.57% | +5.12% |
| Feb 20, 10:00 PM | $73.90 | -2.34% | $13.92 | +12.53% | +5.10% |
| Feb 20, 11:00 PM | $73.86 | -2.39% | $13.93 | +12.45% | +5.03% |
| Feb 23, 9:00 AM | $73.27 | -3.17% | $13.86 | +12.88% | +4.86% |
| Feb 23, 10:00 AM | $73.26 | -3.18% | $13.87 | +12.82% | +4.82% |
| Feb 23, 1:00 PM | $73.29 | -3.15% | $13.85 | +12.95% | +4.90% |
| Feb 23, 2:00 PM | $73.00 | -3.53% | $13.76 | +13.52% | +5.00% |
| Feb 23, 2:30 PM | $71.40 | -5.64% | $13.52 | +15.05% | +4.71% |
| Feb 23, 3:30 PM | $71.27 | -5.81% | $13.40 | +15.74% | +4.97% |
| Feb 23, 4:30 PM | $70.98 | -6.20% | $13.24 | +16.75% | +5.28% |
| Feb 23, 5:30 PM | $70.72 | -6.53% | $13.30 | +16.44% | +4.95% |
| Feb 23, 6:30 PM | $70.63 | -6.66% | $13.28 | +16.53% | +4.93% |
| Feb 23, 7:30 PM | $70.37 | -7.00% | $13.28 | +16.56% | +4.78% |
| Feb 23, 8:30 PM | $70.75 | -6.51% | $13.30 | +16.44% | +4.96% |
| Feb 23, 9:00 PM | $70.86 | -6.36% | $13.31 | +16.34% | +4.99% |
| Feb 23, 10:00 PM | $70.83 | -6.40% | $13.30 | +16.40% | +5.00% |
| Feb 23, 11:00 PM | $70.75 | -6.50% | $13.30 | +16.40% | +4.95% |
| Feb 24, 9:00 AM | $70.87 | -6.34% | $13.26 | +16.66% | +5.16% |
| Feb 24, 12:00 PM | $70.82 | -6.41% | $13.27 | +16.59% | +5.09% |
| Feb 24, 1:00 PM | $70.83 | -6.40% | $13.30 | +16.40% | +5.00% |
| Feb 24, 2:00 PM | $71.00 | -6.17% | $13.27 | +16.59% | +5.21% |
| Feb 24, 2:30 PM | $70.91 | -6.29% | $13.39 | +15.86% | +4.79% |
| Feb 24, 3:30 PM | $70.99 | -6.18% | $13.45 | +15.43% | +4.62% |
| Feb 24, 4:30 PM | $71.09 | -6.05% | $13.48 | +15.27% | +4.61% |
| Feb 24, 5:30 PM | $71.44 | -5.59% | $13.56 | +14.80% | +4.61% |
| Feb 24, 6:30 PM | $71.03 | -6.13% | $13.57 | +14.68% | +4.27% |
| Feb 24, 7:30 PM | $70.89 | -6.32% | $13.43 | +15.59% | +4.64% |
| Feb 24, 8:30 PM | $71.39 | -5.66% | $13.54 | +14.90% | +4.62% |
| Feb 24, 9:00 PM | $71.50 | -5.52% | $13.56 | +14.77% | +4.63% |
| Feb 24, 10:00 PM | $71.35 | -5.71% | $13.55 | +14.83% | +4.56% |
| Feb 24, 11:00 PM | $71.38 | -5.67% | $13.53 | +14.96% | +4.64% |
| Feb 25, 9:00 AM | $71.98 | -4.88% | $13.62 | +14.39% | +4.76% |
| Feb 25, 12:00 PM | $72.36 | -4.37% | $13.58 | +14.64% | +5.14% |
| Feb 25, 1:00 PM | $72.39 | -4.33% | $13.62 | +14.39% | +5.03% |
| Feb 25, 2:00 PM | $72.40 | -4.32% | $13.54 | +14.90% | +5.29% |
| Feb 25, 2:30 PM | $72.42 | -4.29% | $13.41 | +15.71% | +5.71% |
| Feb 25, 3:30 PM | $72.42 | -4.29% | $13.33 | +16.22% | +5.96% |
| Feb 25, 4:30 PM | $72.69 | -3.93% | $13.31 | +16.37% | +6.22% |
| Feb 25, 5:30 PM | $72.89 | -3.67% | $13.40 | +15.78% | +6.05% |
| Feb 25, 6:30 PM | $73.00 | -3.52% | $13.47 | +15.37% | +5.92% |
| Feb 25, 7:30 PM | $72.71 | -3.91% | $13.40 | +15.78% | +5.94% |
| Feb 25, 8:30 PM | $72.82 | -3.77% | $13.42 | +15.65% | +5.94% |
| Feb 25, 9:00 PM | $72.90 | -3.66% | $13.44 | +15.52% | +5.93% |
| Feb 25, 10:00 PM | $72.87 | -3.70% | $13.40 | +15.78% | +6.04% |
| Feb 25, 11:00 PM | $72.88 | -3.69% | $13.40 | +15.78% | +6.04% |
| Feb 26, 9:00 AM | $72.90 | -3.66% | $13.47 | +15.34% | +5.84% |
| Feb 26, 12:00 PM | $72.94 | -3.61% | $13.40 | +15.78% | +6.08% |
| Feb 26, 1:00 PM | $73.26 | -3.19% | $13.40 | +15.78% | +6.29% |
| Feb 26, 2:00 PM | $73.51 | -2.85% | $13.46 | +15.40% | +6.27% |
| Feb 26, 2:30 PM | $75.22 | -0.59% | $13.90 | +12.62% | +6.02% |
| Feb 26, 3:30 PM | $75.10 | -0.75% | $13.97 | +12.23% | +5.74% |
| Feb 26, 4:30 PM | $75.04 | -0.83% | $13.97 | +12.18% | +5.67% |
| Feb 26, 5:30 PM | $75.21 | -0.60% | $13.94 | +12.35% | +5.87% |
| Feb 26, 6:30 PM | $75.49 | -0.24% | $13.98 | +12.13% | +5.95% |
| Feb 26, 7:30 PM | $75.62 | -0.07% | $14.06 | +11.66% | +5.80% |
| Feb 26, 8:30 PM | $74.80 | -1.15% | $14.12 | +11.25% | +5.05% |
| Feb 26, 9:00 PM | $74.49 | -1.56% | $14.07 | +11.57% | +5.00% |
| Feb 26, 10:00 PM | $74.49 | -1.56% | $14.02 | +11.88% | +5.16% |
| Feb 26, 11:00 PM | $74.55 | -1.48% | $14.05 | +11.69% | +5.11% |
| Feb 27, 9:00 AM | $74.82 | -1.12% | $14.05 | +11.69% | +5.28% |
| Feb 27, 10:00 AM | $74.75 | -1.22% | $14.03 | +11.82% | +5.30% |
| Feb 27, 12:00 PM | $74.38 | -1.70% | $13.99 | +12.07% | +5.18% |
| Feb 27, 1:00 PM | $74.02 | -2.18% | $13.90 | +12.63% | +5.22% |
| Feb 27, 2:00 PM | $73.83 | -2.43% | $13.95 | +12.33% | +4.95% |
| Feb 27, 2:30 PM | $75.55 | -0.16% | $13.85 | +12.98% | +6.41% |
| Feb 27, 3:30 PM | $75.42 | -0.34% | $13.86 | +12.85% | +6.26% |
| Feb 27, 4:30 PM | $75.59 | -0.11% | $13.91 | +12.54% | +6.22% |
| Feb 27, 5:30 PM | $75.32 | -0.46% | $13.85 | +12.98% | +6.26% |
| Feb 27, 6:30 PM | $74.77 | -1.19% | $13.85 | +12.98% | +5.89% |
| Feb 27, 7:30 PM | $74.83 | -1.10% | $13.88 | +12.79% | +5.84% |
| Feb 27, 8:30 PM | $75.36 | -0.41% | $13.85 | +12.98% | +6.28% |
| Feb 27, 9:00 PM | $75.34 | -0.44% | $13.81 | +13.20% | +6.38% |
| Feb 27, 10:00 PM | $75.11 | -0.74% | $13.82 | +13.14% | +6.20% |
| Feb 27, 11:00 PM | $75.25 | -0.55% | $13.81 | +13.18% | +6.31% |
| Mar 2, 9:00 AM | $73.80 | -2.47% | $13.44 | +15.52% | +6.53% |
| Mar 2, 10:00 AM | $73.59 | -2.75% | $13.53 | +14.96% | +6.11% |
| Mar 2, 12:00 PM | $73.49 | -2.88% | $13.52 | +15.02% | +6.07% |
| Mar 2, 1:00 PM | $73.84 | -2.42% | $13.64 | +14.27% | +5.93% |
| Mar 2, 2:00 PM | $73.56 | -2.79% | $13.45 | +15.46% | +6.34% |
| Mar 2, 2:30 PM | $74.78 | -1.18% | $13.56 | +14.75% | +6.79% |
| Mar 2, 3:30 PM | $74.34 | -1.76% | $13.50 | +15.15% | +6.70% |
| Mar 2, 4:30 PM | $75.25 | -0.56% | $13.63 | +14.36% | +6.90% |
| Mar 2, 5:30 PM | $75.80 | +0.17% | $13.73 | +13.67% | +6.92% |
| Mar 2, 6:30 PM | $76.45 | +1.03% | $13.85 | +12.92% | +6.97% |
| Mar 2, 7:30 PM | $75.90 | +0.30% | $13.65 | +14.17% | +7.24% |
| Mar 2, 8:30 PM | $75.96 | +0.38% | $13.74 | +13.64% | +7.01% |
| Mar 2, 9:00 PM | $75.90 | +0.30% | $13.71 | +13.84% | +7.07% |
| Mar 2, 10:00 PM | $75.92 | +0.33% | $13.73 | +13.70% | +7.02% |
| Mar 2, 11:00 PM | $75.80 | +0.17% | $13.74 | +13.64% | +6.91% |
| Mar 3, 9:00 AM | $74.36 | -1.73% | $13.56 | +14.77% | +6.52% |
| Mar 3, 10:00 AM | $73.84 | -2.42% | $13.43 | +15.59% | +6.58% |
| Mar 3, 11:00 AM | $74.01 | -2.19% | $13.42 | +15.65% | +6.73% |
| Mar 3, 12:00 PM | $74.49 | -1.56% | $13.49 | +15.21% | +6.83% |
| Mar 3, 1:00 PM | $74.50 | -1.55% | $13.50 | +15.15% | +6.80% |
| Mar 3, 2:00 PM | $74.21 | -1.93% | $13.64 | +14.27% | +6.17% |
| Mar 3, 2:30 PM | $74.08 | -2.10% | $12.87 | +19.11% | +8.50% |
| Mar 3, 3:30 PM | $75.26 | -0.54% | $12.96 | +18.54% | +9.00% |
| Mar 3, 4:30 PM | $75.54 | -0.17% | $13.01 | +18.23% | +9.03% |
| Mar 3, 5:30 PM | $76.08 | +0.54% | $13.20 | +17.00% | +8.77% |
| Mar 3, 6:30 PM | $76.79 | +1.49% | $13.33 | +16.22% | +8.85% |
| Mar 3, 7:30 PM | $76.54 | +1.16% | $13.31 | +16.34% | +8.75% |
| Mar 3, 8:30 PM | $76.39 | +0.94% | $13.19 | +17.06% | +9.00% |
| Mar 3, 9:00 PM | $76.25 | +0.76% | $13.20 | +17.03% | +8.90% |
| Mar 3, 10:00 PM | $76.16 | +0.65% | $13.20 | +17.03% | +8.84% |
| Mar 3, 11:00 PM | $76.14 | +0.63% | $13.21 | +16.98% | +8.80% |
| Mar 4, 10:00 AM | $76.49 | +1.08% | $13.22 | +16.91% | +9.00% |
| Mar 4, 11:00 AM | $76.92 | +1.65% | $13.37 | +15.96% | +8.81% |
| Mar 4, 12:00 PM | $76.40 | +0.96% | $13.24 | +16.78% | +8.87% |
| Mar 4, 1:00 PM | $76.75 | +1.43% | $13.34 | +16.15% | +8.79% |
| Mar 4, 2:00 PM | $76.68 | +1.34% | $13.49 | +15.21% | +8.28% |
| Mar 4, 2:30 PM | $76.25 | +0.76% | $13.34 | +16.18% | +8.47% |
| Mar 4, 3:30 PM | $76.35 | +0.90% | $13.31 | +16.31% | +8.60% |
| Mar 4, 4:30 PM | $76.37 | +0.93% | $13.28 | +16.51% | +8.72% |
| Mar 4, 5:30 PM | $76.59 | +1.22% | $13.43 | +15.59% | +8.40% |
| Mar 4, 6:30 PM | $76.34 | +0.88% | $13.53 | +14.93% | +7.90% |
| Mar 4, 7:30 PM | $76.54 | +1.14% | $13.64 | +14.30% | +7.72% |
| Mar 4, 8:30 PM | $76.65 | +1.30% | $13.85 | +12.95% | +7.12% |
| Mar 4, 9:00 PM | $76.63 | +1.27% | $13.83 | +13.07% | +7.17% |
| Mar 4, 10:00 PM | $76.51 | +1.11% | $13.81 | +13.20% | +7.15% |
| Mar 4, 11:00 PM | $76.72 | +1.39% | $13.82 | +13.16% | +7.27% |
| Mar 5, 9:00 AM | $76.63 | +1.27% | $13.82 | +13.14% | +7.20% |
| Mar 5, 10:00 AM | $76.64 | +1.28% | $13.82 | +13.14% | +7.21% |
| Mar 5, 12:00 PM | $76.41 | +0.98% | $13.85 | +12.95% | +6.96% |
| Mar 5, 1:00 PM | $76.38 | +0.94% | $13.79 | +13.32% | +7.13% |
| Mar 5, 2:00 PM | $76.50 | +1.10% | $13.80 | +13.26% | +7.18% |
| Mar 5, 2:30 PM | $76.25 | +0.76% | $13.51 | +15.12% | +7.94% |
| Mar 5, 3:30 PM | $75.88 | +0.28% | $13.24 | +16.75% | +8.51% |
| Mar 5, 4:30 PM | $76.16 | +0.65% | $13.34 | +16.15% | +8.40% |
| Mar 5, 5:30 PM | $75.46 | -0.27% | $13.26 | +16.69% | +8.21% |
| Mar 5, 6:30 PM | $75.49 | -0.24% | $13.27 | +16.62% | +8.19% |
| Mar 5, 7:30 PM | $75.29 | -0.50% | $13.23 | +16.88% | +8.19% |
| Mar 5, 8:30 PM | $75.43 | -0.32% | $13.20 | +17.03% | +8.35% |
| Mar 5, 9:00 PM | $75.30 | -0.48% | $13.20 | +17.03% | +8.27% |
| Mar 5, 10:00 PM | $75.40 | -0.36% | $13.19 | +17.10% | +8.37% |
| Mar 5, 11:00 PM | $75.70 | +0.04% | $13.19 | +17.10% | +8.57% |
| Mar 6, 9:00 AM | $75.53 | -0.19% | $13.19 | +17.10% | +8.46% |
| Mar 6, 10:00 AM | $75.35 | -0.42% | $13.19 | +17.10% | +8.34% |
| Mar 6, 11:00 AM | $75.39 | -0.37% | $13.18 | +17.16% | +8.39% |
| Mar 6, 12:00 PM | $75.26 | -0.54% | $13.18 | +17.16% | +8.31% |
| Mar 6, 1:00 PM | $75.09 | -0.76% | $13.17 | +17.22% | +8.23% |
| Mar 6, 2:00 PM | $74.39 | -1.69% | $13.02 | +18.16% | +8.24% |
| Mar 6, 2:30 PM | $74.96 | -0.94% | $13.08 | +17.79% | +8.42% |
| Mar 6, 3:30 PM | $75.01 | -0.87% | $13.14 | +17.41% | +8.27% |
| Mar 6, 4:30 PM | $74.85 | -1.08% | $13.10 | +17.63% | +8.27% |
| Mar 6, 5:30 PM | $74.83 | -1.11% | $13.04 | +18.03% | +8.46% |
| Mar 6, 6:30 PM | $75.25 | -0.55% | $13.15 | +17.32% | +8.38% |
| Mar 6, 7:30 PM | $75.29 | -0.51% | $13.19 | +17.13% | +8.31% |
| Mar 6, 8:30 PM | $75.11 | -0.75% | $13.26 | +16.66% | +7.95% |
| Mar 6, 9:00 PM | $75.09 | -0.77% | $13.24 | +16.75% | +7.99% |
| Mar 6, 10:00 PM | $75.20 | -0.62% | $13.34 | +16.15% | +7.77% |
| Mar 6, 11:00 PM | $74.80 | -1.15% | $13.47 | +15.34% | +7.09% |