UNH - CVS Pairs Trade
-32.30%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: UNH - CVS — “UnitedHealth is a machine that prints healthcare profits, CVS is an identity crisis with a pharmacy”
Entry: 2024-06-04 · UNH @ $505.49 / CVS @ $60.26
Today: 2026-03-30 · UNH @ $261.79 / CVS @ $70.14
Prices delayed ~15 min
| Date | UNH | CVS | Net | ||
|---|---|---|---|---|---|
| 2024-06-04 | $505.49 | +0.00% | $60.26 | +0.00% | +0.00% |
| 2024-06-05 | $503.12 | -0.47% | $60.70 | -0.73% | -0.60% |
| 2024-06-06 | $501.92 | -0.71% | $60.94 | -1.13% | -0.92% |
| 2024-06-07 | $490.69 | -2.93% | $61.78 | -2.52% | -2.73% |
| 2024-06-10 | $495.00 | -2.08% | $60.28 | -0.03% | -1.05% |
| 2024-06-11 | $496.22 | -1.83% | $60.00 | +0.43% | -0.70% |
| 2024-06-12 | $493.07 | -2.46% | $59.99 | +0.45% | -1.00% |
| 2024-06-13 | $497.30 | -1.62% | $61.03 | -1.28% | -1.45% |
| 2024-06-14 | $497.12 | -1.66% | $60.22 | +0.07% | -0.79% |
| 2024-06-17 | $489.23 | -3.22% | $61.09 | -1.38% | -2.30% |
| 2024-06-18 | $481.05 | -4.83% | $61.01 | -1.24% | -3.04% |
| 2024-06-20 | $484.52 | -4.15% | $61.00 | -1.23% | -2.69% |
| 2024-06-21 | $482.59 | -4.53% | $61.37 | -1.84% | -3.19% |
| 2024-06-24 | $489.98 | -3.07% | $61.73 | -2.44% | -2.75% |
| 2024-06-25 | $484.50 | -4.15% | $60.44 | -0.30% | -2.23% |
| 2024-06-26 | $484.04 | -4.24% | $60.63 | -0.61% | -2.43% |
| 2024-06-27 | $486.44 | -3.77% | $58.36 | +3.15% | -0.31% |
| 2024-06-28 | $509.26 | +0.75% | $59.06 | +1.99% | +1.37% |
| 2024-07-01 | $494.65 | -2.14% | $58.15 | +3.50% | +0.68% |
| 2024-07-02 | $498.24 | -1.43% | $57.52 | +4.55% | +1.56% |
| 2024-07-03 | $489.89 | -3.09% | $56.70 | +5.91% | +1.41% |
| 2024-07-05 | $488.01 | -3.46% | $56.62 | +6.04% | +1.29% |
| 2024-07-08 | $489.34 | -3.19% | $56.89 | +5.59% | +1.20% |
| 2024-07-09 | $492.11 | -2.65% | $57.62 | +4.38% | +0.87% |
| 2024-07-10 | $500.93 | -0.90% | $57.53 | +4.53% | +1.81% |
| 2024-07-11 | $504.36 | -0.22% | $58.21 | +3.40% | +1.59% |
| 2024-07-12 | $511.53 | +1.19% | $59.00 | +2.09% | +1.64% |
| 2024-07-15 | $515.37 | +1.95% | $58.67 | +2.64% | +2.30% |
| 2024-07-16 | $548.87 | +8.58% | $60.06 | +0.33% | +4.46% |
| 2024-07-17 | $573.28 | +13.41% | $61.60 | -2.22% | +5.59% |
| 2024-07-18 | $564.34 | +11.64% | $59.91 | +0.58% | +6.11% |
| 2024-07-19 | $565.33 | +11.84% | $59.57 | +1.15% | +6.49% |
| 2024-07-22 | $558.53 | +10.49% | $58.33 | +3.20% | +6.85% |
| 2024-07-23 | $554.70 | +9.74% | $57.97 | +3.80% | +6.77% |
| 2024-07-24 | $559.75 | +10.73% | $58.54 | +2.85% | +6.79% |
| 2024-07-25 | $559.68 | +10.72% | $58.65 | +2.67% | +6.70% |
| 2024-07-26 | $569.72 | +12.71% | $61.00 | -1.23% | +5.74% |
| 2024-07-29 | $566.75 | +12.12% | $61.57 | -2.17% | +4.97% |
| 2024-07-30 | $576.33 | +14.01% | $63.18 | -4.85% | +4.58% |
| 2024-07-31 | $576.16 | +13.98% | $60.33 | -0.12% | +6.93% |
| 2024-08-01 | $572.77 | +13.31% | $60.03 | +0.38% | +6.85% |
| 2024-08-02 | $589.83 | +16.68% | $59.32 | +1.56% | +9.12% |
| 2024-08-05 | $569.96 | +12.75% | $57.81 | +4.07% | +8.41% |
| 2024-08-06 | $568.35 | +12.44% | $58.34 | +3.19% | +7.81% |
| 2024-08-07 | $566.08 | +11.99% | $56.47 | +6.29% | +9.14% |
| 2024-08-08 | $566.24 | +12.02% | $57.85 | +4.00% | +8.01% |
| 2024-08-09 | $558.76 | +10.54% | $57.11 | +5.23% | +7.88% |
| 2024-08-12 | $565.29 | +11.83% | $55.81 | +7.38% | +9.61% |
| 2024-08-13 | $574.24 | +13.60% | $55.82 | +7.37% | +10.48% |
| 2024-08-14 | $579.67 | +14.67% | $55.99 | +7.09% | +10.88% |
| 2024-08-15 | $579.61 | +14.66% | $57.56 | +4.48% | +9.57% |
| 2024-08-16 | $577.68 | +14.28% | $58.35 | +3.17% | +8.73% |
| 2024-08-19 | $578.78 | +14.50% | $58.80 | +2.42% | +8.46% |
| 2024-08-20 | $580.65 | +14.87% | $58.90 | +2.26% | +8.56% |
| 2024-08-21 | $578.07 | +14.36% | $58.32 | +3.22% | +8.79% |
| 2024-08-22 | $578.72 | +14.49% | $57.74 | +4.18% | +9.33% |
| 2024-08-23 | $584.51 | +15.63% | $58.75 | +2.51% | +9.07% |
| 2024-08-26 | $587.13 | +16.15% | $58.70 | +2.59% | +9.37% |
| 2024-08-27 | $587.35 | +16.19% | $57.46 | +4.65% | +10.42% |
| 2024-08-28 | $588.54 | +16.43% | $57.24 | +5.01% | +10.72% |
| 2024-08-29 | $591.57 | +17.03% | $56.97 | +5.46% | +11.24% |
| 2024-08-30 | $590.20 | +16.76% | $57.24 | +5.01% | +10.88% |
| 2024-09-03 | $598.68 | +18.44% | $57.38 | +4.78% | +11.61% |
| 2024-09-04 | $604.18 | +19.52% | $59.30 | +1.59% | +10.56% |
| 2024-09-05 | $595.49 | +17.80% | $58.07 | +3.63% | +10.72% |
| 2024-09-06 | $596.88 | +18.08% | $57.75 | +4.17% | +11.12% |
| 2024-09-09 | $594.10 | +17.53% | $56.47 | +6.29% | +11.91% |
| 2024-09-10 | $599.03 | +18.50% | $56.94 | +5.51% | +12.01% |
| 2024-09-11 | $589.75 | +16.67% | $56.11 | +6.89% | +11.78% |
| 2024-09-12 | $588.42 | +16.41% | $57.53 | +4.53% | +10.47% |
| 2024-09-13 | $594.32 | +17.57% | $57.98 | +3.78% | +10.68% |
| 2024-09-16 | $589.14 | +16.55% | $58.37 | +3.14% | +9.84% |
| 2024-09-17 | $577.96 | +14.34% | $57.83 | +4.03% | +9.18% |
| 2024-09-18 | $580.65 | +14.87% | $58.42 | +3.05% | +8.96% |
| 2024-09-19 | $577.07 | +14.16% | $58.40 | +3.09% | +8.62% |
| 2024-09-20 | $575.00 | +13.75% | $57.51 | +4.56% | +9.16% |
| 2024-09-23 | $573.41 | +13.44% | $57.57 | +4.46% | +8.95% |
| 2024-09-24 | $575.19 | +13.79% | $58.08 | +3.62% | +8.70% |
| 2024-09-25 | $576.31 | +14.01% | $58.64 | +2.69% | +8.35% |
| 2024-09-26 | $574.81 | +13.71% | $59.01 | +2.07% | +7.89% |
| 2024-09-27 | $581.85 | +15.11% | $61.38 | -1.86% | +6.62% |
| 2024-09-30 | $584.68 | +15.67% | $62.88 | -4.35% | +5.66% |
| 2024-10-01 | $583.30 | +15.39% | $61.54 | -2.12% | +6.63% |
| 2024-10-02 | $592.31 | +17.18% | $62.24 | -3.29% | +6.94% |
| 2024-10-03 | $592.75 | +17.26% | $62.92 | -4.41% | +6.42% |
| 2024-10-04 | $591.20 | +16.96% | $64.59 | -7.19% | +4.89% |
| 2024-10-07 | $583.56 | +15.44% | $65.25 | -8.28% | +3.58% |
| 2024-10-08 | $581.58 | +15.05% | $65.90 | -9.36% | +2.85% |
| 2024-10-09 | $591.22 | +16.96% | $65.97 | -9.48% | +3.74% |
| 2024-10-10 | $597.70 | +18.24% | $66.85 | -10.94% | +3.65% |
| 2024-10-11 | $598.05 | +18.31% | $66.63 | -10.57% | +3.87% |
| 2024-10-14 | $605.40 | +19.76% | $67.46 | -11.95% | +3.91% |
| 2024-10-15 | $556.29 | +10.05% | $65.00 | -7.87% | +1.09% |
| 2024-10-16 | $571.34 | +13.03% | $65.02 | -7.90% | +2.56% |
| 2024-10-17 | $566.03 | +11.98% | $63.67 | -5.66% | +3.16% |
| 2024-10-18 | $569.61 | +12.68% | $60.34 | -0.13% | +6.28% |
| 2024-10-21 | $571.47 | +13.05% | $58.17 | +3.47% | +8.26% |
| 2024-10-22 | $569.86 | +12.73% | $56.85 | +5.66% | +9.20% |
| 2024-10-23 | $564.64 | +11.70% | $56.78 | +5.77% | +8.74% |
| 2024-10-24 | $560.81 | +10.94% | $56.12 | +6.87% | +8.91% |
| 2024-10-25 | $564.56 | +11.69% | $56.49 | +6.26% | +8.97% |
| 2024-10-28 | $565.24 | +11.82% | $57.36 | +4.81% | +8.32% |
| 2024-10-29 | $562.13 | +11.20% | $56.25 | +6.65% | +8.93% |
| 2024-10-30 | $562.96 | +11.37% | $56.39 | +6.42% | +8.90% |
| 2024-10-31 | $564.50 | +11.67% | $56.46 | +6.31% | +8.99% |
| 2024-11-01 | $567.56 | +12.28% | $55.81 | +7.38% | +9.83% |
| 2024-11-04 | $557.77 | +10.34% | $54.65 | +9.31% | +9.83% |
| 2024-11-05 | $567.03 | +12.17% | $55.34 | +8.16% | +10.17% |
| 2024-11-06 | $596.69 | +18.04% | $61.61 | -2.24% | +7.90% |
| 2024-11-07 | $605.45 | +19.77% | $57.07 | +5.29% | +12.53% |
| 2024-11-08 | $615.81 | +21.82% | $55.54 | +7.83% | +14.83% |
| 2024-11-11 | $625.25 | +23.69% | $55.81 | +7.38% | +15.54% |
| 2024-11-12 | $614.67 | +21.60% | $54.03 | +10.34% | +15.97% |
| 2024-11-13 | $605.87 | +19.86% | $54.27 | +9.94% | +14.90% |
| 2024-11-14 | $593.15 | +17.34% | $55.09 | +8.58% | +12.96% |
| 2024-11-15 | $592.23 | +17.16% | $53.19 | +11.73% | +14.45% |
| 2024-11-18 | $589.65 | +16.65% | $56.05 | +6.99% | +11.82% |
| 2024-11-19 | $577.00 | +14.15% | $55.77 | +7.45% | +10.80% |
| 2024-11-20 | $600.50 | +18.80% | $56.83 | +5.69% | +12.24% |
| 2024-11-21 | $597.49 | +18.20% | $57.10 | +5.24% | +11.72% |
| 2024-11-22 | $590.87 | +16.89% | $58.01 | +3.73% | +10.31% |
| 2024-11-25 | $605.83 | +19.85% | $60.08 | +0.30% | +10.07% |
| 2024-11-26 | $606.79 | +20.04% | $59.01 | +2.07% | +11.06% |
| 2024-11-27 | $608.38 | +20.35% | $59.96 | +0.50% | +10.43% |
| 2024-11-29 | $610.20 | +20.71% | $59.85 | +0.68% | +10.70% |
| 2024-12-02 | $608.52 | +20.38% | $59.08 | +1.96% | +11.17% |
| 2024-12-03 | $605.23 | +19.73% | $59.19 | +1.78% | +10.75% |
| 2024-12-04 | $610.79 | +20.83% | $58.05 | +3.67% | +12.25% |
| 2024-12-05 | $578.97 | +14.54% | $56.86 | +5.64% | +10.09% |
| 2024-12-06 | $549.62 | +8.73% | $55.29 | +8.25% | +8.49% |
| 2024-12-09 | $560.62 | +10.91% | $56.07 | +6.95% | +8.93% |
| 2024-12-10 | $565.19 | +11.81% | $55.15 | +8.48% | +10.15% |
| 2024-12-11 | $533.53 | +5.55% | $51.76 | +14.11% | +9.83% |
| 2024-12-12 | $515.76 | +2.03% | $49.58 | +17.72% | +9.88% |
| 2024-12-13 | $520.48 | +2.97% | $49.37 | +18.07% | +10.52% |
| 2024-12-16 | $498.50 | -1.38% | $46.60 | +22.67% | +10.64% |
| 2024-12-17 | $485.52 | -3.95% | $44.04 | +26.92% | +11.48% |
| 2024-12-18 | $499.72 | -1.14% | $45.28 | +24.86% | +11.86% |
| 2024-12-19 | $489.25 | -3.21% | $43.78 | +27.35% | +12.07% |
| 2024-12-20 | $500.13 | -1.06% | $44.36 | +26.39% | +12.66% |
| 2024-12-23 | $506.34 | +0.17% | $44.14 | +26.75% | +13.46% |
| 2024-12-24 | $506.10 | +0.12% | $44.25 | +26.57% | +13.34% |
| 2024-12-26 | $511.15 | +1.12% | $44.92 | +25.46% | +13.29% |
| 2024-12-27 | $509.99 | +0.89% | $44.49 | +26.17% | +13.53% |
| 2024-12-30 | $507.80 | +0.46% | $43.94 | +27.08% | +13.77% |
| 2024-12-31 | $505.86 | +0.07% | $44.89 | +25.51% | +12.79% |
| 2025-01-02 | $504.51 | -0.19% | $44.22 | +26.62% | +13.21% |
| 2025-01-03 | $513.00 | +1.49% | $45.77 | +24.05% | +12.77% |
| 2025-01-06 | $513.67 | +1.62% | $45.82 | +23.96% | +12.79% |
| 2025-01-07 | $514.25 | +1.73% | $45.78 | +24.03% | +12.88% |
| 2025-01-08 | $524.52 | +3.76% | $46.01 | +23.65% | +13.71% |
| 2025-01-10 | $520.69 | +3.01% | $48.01 | +20.33% | +11.67% |
| 2025-01-13 | $541.14 | +7.05% | $51.52 | +14.50% | +10.78% |
| 2025-01-14 | $543.74 | +7.57% | $51.57 | +14.42% | +10.99% |
| 2025-01-15 | $543.42 | +7.50% | $52.14 | +13.47% | +10.49% |
| 2025-01-16 | $510.59 | +1.01% | $51.96 | +13.77% | +7.39% |
| 2025-01-17 | $509.76 | +0.84% | $52.62 | +12.68% | +6.76% |
| 2025-01-21 | $524.99 | +3.86% | $53.15 | +11.80% | +7.83% |
| 2025-01-22 | $519.72 | +2.82% | $52.99 | +12.06% | +7.44% |
| 2025-01-23 | $529.77 | +4.80% | $53.82 | +10.69% | +7.75% |
| 2025-01-24 | $532.51 | +5.35% | $54.55 | +9.48% | +7.41% |
| 2025-01-27 | $543.52 | +7.52% | $56.20 | +6.74% | +7.13% |
| 2025-01-28 | $542.48 | +7.32% | $57.33 | +4.86% | +6.09% |
| 2025-01-29 | $538.10 | +6.45% | $56.90 | +5.58% | +6.01% |
| 2025-01-30 | $545.57 | +7.93% | $56.82 | +5.71% | +6.82% |
| 2025-01-31 | $542.49 | +7.32% | $56.48 | +6.27% | +6.80% |
| 2025-02-03 | $548.18 | +8.45% | $55.95 | +7.15% | +7.80% |
| 2025-02-04 | $545.45 | +7.91% | $56.35 | +6.49% | +7.20% |
| 2025-02-05 | $539.81 | +6.79% | $55.69 | +7.58% | +7.19% |
| 2025-02-06 | $530.04 | +4.86% | $54.24 | +9.99% | +7.42% |
| 2025-02-07 | $527.03 | +4.26% | $54.01 | +10.37% | +7.32% |
| 2025-02-10 | $533.37 | +5.52% | $54.29 | +9.91% | +7.71% |
| 2025-02-11 | $533.92 | +5.62% | $55.00 | +8.73% | +7.18% |
| 2025-02-12 | $527.40 | +4.33% | $63.22 | -4.91% | -0.29% |
| 2025-02-13 | $531.18 | +5.08% | $66.37 | -10.14% | -2.53% |
| 2025-02-14 | $523.51 | +3.56% | $65.83 | -9.24% | -2.84% |
| 2025-02-18 | $500.73 | -0.94% | $65.57 | -8.81% | -4.88% |
| 2025-02-19 | $511.04 | +1.10% | $66.40 | -10.19% | -4.55% |
| 2025-02-20 | $502.42 | -0.61% | $65.09 | -8.02% | -4.31% |
| 2025-02-21 | $466.42 | -7.73% | $63.48 | -5.34% | -6.54% |
| 2025-02-24 | $461.52 | -8.70% | $63.02 | -4.58% | -6.64% |
| 2025-02-25 | $470.38 | -6.95% | $63.66 | -5.64% | -6.29% |
| 2025-02-26 | $463.59 | -8.29% | $63.86 | -5.97% | -7.13% |
| 2025-02-27 | $468.56 | -7.31% | $64.48 | -7.00% | -7.15% |
| 2025-02-28 | $474.96 | -6.04% | $65.72 | -9.06% | -7.55% |
| 2025-03-03 | $467.05 | -7.60% | $64.90 | -7.70% | -7.65% |
| 2025-03-04 | $474.61 | -6.11% | $64.21 | -6.55% | -6.33% |
| 2025-03-05 | $475.98 | -5.84% | $65.95 | -9.44% | -7.64% |
| 2025-03-06 | $487.72 | -3.52% | $65.25 | -8.28% | -5.90% |
| 2025-03-07 | $493.48 | -2.38% | $66.33 | -10.07% | -6.22% |
| 2025-03-10 | $480.22 | -5.00% | $65.23 | -8.25% | -6.62% |
| 2025-03-11 | $486.04 | -3.85% | $64.98 | -7.83% | -5.84% |
| 2025-03-12 | $481.11 | -4.82% | $64.84 | -7.60% | -6.21% |
| 2025-03-13 | $481.52 | -4.74% | $65.75 | -9.11% | -6.93% |
| 2025-03-14 | $488.65 | -3.33% | $65.68 | -8.99% | -6.16% |
| 2025-03-17 | $499.02 | -1.28% | $66.65 | -10.60% | -5.94% |
| 2025-03-18 | $503.80 | -0.33% | $67.57 | -12.13% | -6.23% |
| 2025-03-19 | $503.20 | -0.45% | $67.91 | -12.69% | -6.57% |
| 2025-03-20 | $511.30 | +1.15% | $68.64 | -13.91% | -6.38% |
| 2025-03-21 | $516.85 | +2.25% | $67.05 | -11.27% | -4.51% |
| 2025-03-24 | $516.50 | +2.18% | $67.57 | -12.13% | -4.98% |
| 2025-03-25 | $513.43 | +1.57% | $66.48 | -10.32% | -4.38% |
| 2025-03-26 | $518.20 | +2.51% | $67.20 | -11.52% | -4.50% |
| 2025-03-27 | $515.72 | +2.02% | $67.59 | -12.16% | -5.07% |
| 2025-03-28 | $516.04 | +2.09% | $67.14 | -11.42% | -4.67% |
| 2025-03-31 | $523.75 | +3.61% | $67.75 | -12.43% | -4.41% |
| 2025-04-01 | $523.12 | +3.49% | $67.98 | -12.81% | -4.66% |
| 2025-04-02 | $523.20 | +3.50% | $68.07 | -12.96% | -4.73% |
| 2025-04-03 | $540.44 | +6.91% | $67.51 | -12.03% | -2.56% |
| 2025-04-04 | $525.05 | +3.87% | $63.66 | -5.64% | -0.89% |
| 2025-04-07 | $524.70 | +3.80% | $63.85 | -5.96% | -1.08% |
| 2025-04-08 | $553.08 | +9.41% | $67.63 | -12.23% | -1.41% |
| 2025-04-09 | $578.50 | +14.44% | $70.18 | -16.46% | -1.01% |
| 2025-04-10 | $594.40 | +17.59% | $68.97 | -14.45% | +1.57% |
| 2025-04-11 | $599.47 | +18.59% | $69.51 | -15.35% | +1.62% |
| 2025-04-14 | $587.06 | +16.14% | $69.20 | -14.84% | +0.65% |
| 2025-04-15 | $583.59 | +15.45% | $68.92 | -14.37% | +0.54% |
| 2025-04-16 | $585.04 | +15.74% | $68.55 | -13.76% | +0.99% |
| 2025-04-17 | $454.11 | -10.16% | $67.29 | -11.67% | -10.92% |
| 2025-04-21 | $425.33 | -15.86% | $65.17 | -8.15% | -12.00% |
| 2025-04-22 | $427.18 | -15.49% | $65.45 | -8.61% | -12.05% |
| 2025-04-23 | $427.96 | -15.34% | $65.57 | -8.81% | -12.07% |
| 2025-04-24 | $424.25 | -16.07% | $65.92 | -9.39% | -12.73% |
| 2025-04-25 | $418.64 | -17.18% | $65.32 | -8.40% | -12.79% |
| 2025-04-28 | $420.00 | -16.91% | $64.93 | -7.75% | -12.33% |
| 2025-04-29 | $409.23 | -19.04% | $65.03 | -7.92% | -13.48% |
| 2025-04-30 | $411.44 | -18.61% | $66.71 | -10.70% | -14.65% |
| 2025-05-01 | $400.68 | -20.73% | $69.45 | -15.25% | -17.99% |
| 2025-05-02 | $399.92 | -20.88% | $67.46 | -11.95% | -16.42% |
| 2025-05-05 | $404.81 | -19.92% | $67.10 | -11.35% | -15.63% |
| 2025-05-06 | $394.51 | -21.95% | $66.23 | -9.91% | -15.93% |
| 2025-05-07 | $391.06 | -22.64% | $66.78 | -10.82% | -16.73% |
| 2025-05-08 | $385.55 | -23.73% | $67.85 | -12.60% | -18.16% |
| 2025-05-09 | $380.64 | -24.70% | $66.97 | -11.14% | -17.92% |
| 2025-05-12 | $378.75 | -25.07% | $64.81 | -7.55% | -16.31% |
| 2025-05-13 | $311.38 | -38.40% | $60.50 | -0.40% | -19.40% |
| 2025-05-14 | $308.01 | -39.07% | $60.04 | +0.37% | -19.35% |
| 2025-05-15 | $274.35 | -45.73% | $60.47 | -0.35% | -23.04% |
| 2025-05-16 | $291.91 | -42.25% | $62.53 | -3.77% | -23.01% |
| 2025-05-19 | $315.89 | -37.51% | $62.78 | -4.18% | -20.85% |
| 2025-05-20 | $321.58 | -36.38% | $63.74 | -5.77% | -21.08% |
| 2025-05-21 | $302.98 | -40.06% | $62.11 | -3.07% | -21.57% |
| 2025-05-22 | $296.67 | -41.31% | $60.22 | +0.07% | -20.62% |
| 2025-05-23 | $295.57 | -41.53% | $60.83 | -0.95% | -21.24% |
| 2025-05-27 | $295.00 | -41.64% | $61.34 | -1.79% | -21.72% |
| 2025-05-28 | $298.11 | -41.03% | $62.45 | -3.63% | -22.33% |
| 2025-05-29 | $298.17 | -41.01% | $62.78 | -4.18% | -22.60% |
| 2025-05-30 | $301.91 | -40.27% | $64.04 | -6.27% | -23.27% |
| 2025-06-02 | $304.72 | -39.72% | $63.60 | -5.54% | -22.63% |
| 2025-06-03 | $301.22 | -40.41% | $63.59 | -5.53% | -22.97% |
| 2025-06-04 | $300.38 | -40.58% | $63.57 | -5.49% | -23.03% |
| 2025-06-05 | $295.84 | -41.47% | $63.08 | -4.68% | -23.08% |
| 2025-06-06 | $303.22 | -40.01% | $63.58 | -5.51% | -22.76% |
| 2025-06-09 | $303.19 | -40.02% | $63.86 | -5.97% | -23.00% |
| 2025-06-10 | $303.79 | -39.90% | $64.26 | -6.64% | -23.27% |
| 2025-06-11 | $310.56 | -38.56% | $65.72 | -9.06% | -23.81% |
| 2025-06-12 | $318.50 | -36.99% | $66.35 | -10.11% | -23.55% |
| 2025-06-13 | $313.53 | -37.98% | $67.46 | -11.95% | -24.96% |
| 2025-06-16 | $307.66 | -39.14% | $67.71 | -12.36% | -25.75% |
| 2025-06-17 | $308.87 | -38.90% | $67.09 | -11.33% | -25.12% |
| 2025-06-18 | $307.20 | -39.23% | $66.84 | -10.92% | -25.07% |
| 2025-06-20 | $302.01 | -40.25% | $66.57 | -10.47% | -25.36% |
| 2025-06-23 | $300.68 | -40.52% | $66.81 | -10.87% | -25.69% |
| 2025-06-24 | $305.62 | -39.54% | $67.58 | -12.15% | -25.84% |
| 2025-06-25 | $302.02 | -40.25% | $66.37 | -10.14% | -25.20% |
| 2025-06-26 | $302.62 | -40.13% | $68.14 | -13.08% | -26.61% |
| 2025-06-27 | $309.11 | -38.85% | $68.49 | -13.66% | -26.25% |
| 2025-06-30 | $311.97 | -38.28% | $68.98 | -14.47% | -26.38% |
| 2025-07-01 | $326.14 | -35.48% | $69.58 | -15.47% | -25.47% |
| 2025-07-02 | $307.56 | -39.16% | $66.60 | -10.52% | -24.84% |
| 2025-07-03 | $308.55 | -38.96% | $67.43 | -11.90% | -25.43% |
| 2025-07-07 | $303.71 | -39.92% | $66.68 | -10.65% | -25.29% |
| 2025-07-08 | $307.70 | -39.13% | $66.94 | -11.09% | -25.11% |
| 2025-07-09 | $302.91 | -40.08% | $66.66 | -10.62% | -25.35% |
| 2025-07-10 | $299.51 | -40.75% | $65.62 | -8.89% | -24.82% |
| 2025-07-11 | $304.10 | -39.84% | $64.78 | -7.50% | -23.67% |
| 2025-07-14 | $300.58 | -40.54% | $64.36 | -6.80% | -23.67% |
| 2025-07-15 | $291.71 | -42.29% | $63.94 | -6.11% | -24.20% |
| 2025-07-16 | $292.49 | -42.14% | $63.80 | -5.87% | -24.01% |
| 2025-07-17 | $288.07 | -43.01% | $63.30 | -5.04% | -24.03% |
| 2025-07-18 | $282.65 | -44.08% | $61.96 | -2.82% | -23.45% |
| 2025-07-21 | $282.14 | -44.18% | $61.64 | -2.29% | -23.24% |
| 2025-07-22 | $285.13 | -43.59% | $61.08 | -1.36% | -22.48% |
| 2025-07-23 | $292.51 | -42.13% | $61.85 | -2.64% | -22.39% |
| 2025-07-24 | $278.58 | -44.89% | $58.75 | +2.51% | -21.19% |
| 2025-07-25 | $281.06 | -44.40% | $60.70 | -0.73% | -22.56% |
| 2025-07-28 | $282.12 | -44.19% | $59.64 | +1.03% | -21.58% |
| 2025-07-29 | $261.07 | -48.35% | $60.00 | +0.43% | -23.96% |
| 2025-07-30 | $266.04 | -47.37% | $62.30 | -3.39% | -25.38% |
| 2025-07-31 | $249.56 | -50.63% | $62.10 | -3.05% | -26.84% |
| 2025-08-01 | $237.77 | -52.96% | $62.47 | -3.67% | -28.31% |
| 2025-08-04 | $240.98 | -52.33% | $61.45 | -1.97% | -27.15% |
| 2025-08-05 | $251.00 | -50.35% | $63.42 | -5.24% | -27.79% |
| 2025-08-06 | $245.78 | -51.38% | $63.52 | -5.41% | -28.39% |
| 2025-08-07 | $244.67 | -51.60% | $63.58 | -5.51% | -28.55% |
| 2025-08-08 | $250.89 | -50.37% | $65.54 | -8.76% | -29.56% |
| 2025-08-11 | $252.37 | -50.07% | $64.88 | -7.67% | -28.87% |
| 2025-08-12 | $261.57 | -48.25% | $65.51 | -8.71% | -28.48% |
| 2025-08-13 | $271.81 | -46.23% | $65.90 | -9.36% | -27.79% |
| 2025-08-14 | $271.49 | -46.29% | $66.73 | -10.74% | -28.51% |
| 2025-08-15 | $304.01 | -39.86% | $68.60 | -13.84% | -26.85% |
| 2025-08-18 | $308.49 | -38.97% | $70.17 | -16.45% | -27.71% |
| 2025-08-19 | $304.24 | -39.81% | $70.97 | -17.77% | -28.79% |
| 2025-08-20 | $299.84 | -40.68% | $70.82 | -17.52% | -29.10% |
| 2025-08-21 | $303.35 | -39.99% | $71.43 | -18.54% | -29.26% |
| 2025-08-22 | $307.42 | -39.18% | $71.30 | -18.32% | -28.75% |
| 2025-08-25 | $304.86 | -39.69% | $71.21 | -18.17% | -28.93% |
| 2025-08-26 | $300.43 | -40.57% | $71.55 | -18.74% | -29.65% |
| 2025-08-27 | $303.88 | -39.88% | $71.93 | -19.37% | -29.63% |
| 2025-08-28 | $302.29 | -40.20% | $72.14 | -19.71% | -29.96% |
| 2025-08-29 | $309.87 | -38.70% | $73.15 | -21.39% | -30.04% |
| 2025-09-02 | $308.80 | -38.91% | $74.09 | -22.95% | -30.93% |
| 2025-09-03 | $307.88 | -39.09% | $73.32 | -21.67% | -30.38% |
| 2025-09-04 | $310.38 | -38.60% | $73.69 | -22.29% | -30.44% |
| 2025-09-05 | $315.39 | -37.61% | $73.78 | -22.44% | -30.02% |
| 2025-09-08 | $320.25 | -36.65% | $70.26 | -16.59% | -26.62% |
| 2025-09-09 | $347.92 | -31.17% | $71.75 | -19.07% | -25.12% |
| 2025-09-10 | $346.78 | -31.40% | $73.97 | -22.75% | -27.07% |
| 2025-09-11 | $353.61 | -30.05% | $74.67 | -23.91% | -26.98% |
| 2025-09-12 | $352.51 | -30.26% | $74.98 | -24.43% | -27.35% |
| 2025-09-15 | $347.89 | -31.18% | $73.46 | -21.91% | -26.54% |
| 2025-09-16 | $339.78 | -32.78% | $73.48 | -21.94% | -27.36% |
| 2025-09-17 | $341.61 | -32.42% | $74.00 | -22.80% | -27.61% |
| 2025-09-18 | $334.82 | -33.76% | $74.42 | -23.50% | -28.63% |
| 2025-09-19 | $336.69 | -33.39% | $74.92 | -24.33% | -28.86% |
| 2025-09-22 | $341.30 | -32.48% | $75.13 | -24.68% | -28.58% |
| 2025-09-23 | $347.69 | -31.22% | $76.50 | -26.95% | -29.08% |
| 2025-09-24 | $351.81 | -30.40% | $76.38 | -26.75% | -28.58% |
| 2025-09-25 | $345.56 | -31.64% | $74.61 | -23.81% | -27.73% |
| 2025-09-26 | $344.08 | -31.93% | $75.77 | -25.74% | -28.83% |
| 2025-09-29 | $345.18 | -31.71% | $75.57 | -25.41% | -28.56% |
| 2025-09-30 | $345.30 | -31.69% | $75.39 | -25.11% | -28.40% |
| 2025-10-01 | $348.30 | -31.10% | $76.87 | -27.56% | -29.33% |
| 2025-10-02 | $353.72 | -30.02% | $77.45 | -28.53% | -29.28% |
| 2025-10-03 | $360.20 | -28.74% | $77.49 | -28.59% | -28.67% |
| 2025-10-06 | $358.77 | -29.03% | $76.84 | -27.51% | -28.27% |
| 2025-10-07 | $363.66 | -28.06% | $77.12 | -27.98% | -28.02% |
| 2025-10-08 | $369.92 | -26.82% | $76.93 | -27.66% | -27.24% |
| 2025-10-09 | $367.69 | -27.26% | $76.74 | -27.35% | -27.30% |
| 2025-10-10 | $354.50 | -29.87% | $77.90 | -29.27% | -29.57% |
| 2025-10-13 | $358.66 | -29.05% | $78.44 | -30.17% | -29.61% |
| 2025-10-14 | $359.93 | -28.80% | $79.66 | -32.19% | -30.49% |
| 2025-10-15 | $361.15 | -28.55% | $80.67 | -33.87% | -31.21% |
| 2025-10-16 | $356.67 | -29.44% | $81.37 | -35.03% | -32.24% |
| 2025-10-17 | $356.60 | -29.45% | $82.52 | -36.94% | -33.20% |
| 2025-10-20 | $364.48 | -27.90% | $82.48 | -36.87% | -32.38% |
| 2025-10-21 | $365.37 | -27.72% | $83.04 | -37.80% | -32.76% |
| 2025-10-22 | $361.49 | -28.49% | $82.01 | -36.09% | -32.29% |
| 2025-10-23 | $360.45 | -28.69% | $81.07 | -34.53% | -31.61% |
| 2025-10-24 | $362.50 | -28.29% | $81.93 | -35.96% | -32.12% |
| 2025-10-27 | $365.98 | -27.60% | $82.45 | -36.82% | -32.21% |
| 2025-10-28 | $367.84 | -27.23% | $82.20 | -36.41% | -31.82% |
| 2025-10-29 | $355.26 | -29.72% | $80.60 | -33.75% | -31.74% |
| 2025-10-30 | $344.75 | -31.80% | $76.69 | -27.27% | -29.53% |
| 2025-10-31 | $341.56 | -32.43% | $78.15 | -29.69% | -31.06% |
| 2025-11-03 | $333.79 | -33.97% | $78.44 | -30.17% | -32.07% |
| 2025-11-04 | $330.83 | -34.55% | $78.08 | -29.57% | -32.06% |
| 2025-11-05 | $327.74 | -35.16% | $78.55 | -30.35% | -32.76% |
| 2025-11-06 | $321.56 | -36.39% | $78.66 | -30.53% | -33.46% |
| 2025-11-07 | $324.21 | -35.86% | $78.99 | -31.08% | -33.47% |
| 2025-11-10 | $321.58 | -36.38% | $77.54 | -28.68% | -32.53% |
| 2025-11-11 | $327.45 | -35.22% | $79.87 | -32.54% | -33.88% |
| 2025-11-12 | $339.06 | -32.92% | $80.26 | -33.19% | -33.06% |
| 2025-11-13 | $332.52 | -34.22% | $79.24 | -31.50% | -32.86% |
| 2025-11-14 | $321.86 | -36.33% | $77.81 | -29.12% | -32.73% |
| 2025-11-17 | $320.52 | -36.59% | $78.41 | -30.12% | -33.36% |
| 2025-11-18 | $313.58 | -37.97% | $77.94 | -29.34% | -33.65% |
| 2025-11-19 | $309.09 | -38.85% | $76.55 | -27.03% | -32.94% |
| 2025-11-20 | $311.54 | -38.37% | $76.04 | -26.19% | -32.28% |
| 2025-11-21 | $319.97 | -36.70% | $78.03 | -29.49% | -33.09% |
| 2025-11-24 | $319.05 | -36.88% | $77.90 | -29.27% | -33.08% |
| 2025-11-25 | $326.28 | -35.45% | $78.47 | -30.22% | -32.84% |
| 2025-11-26 | $329.71 | -34.77% | $79.86 | -32.53% | -33.65% |
| 2025-11-28 | $329.77 | -34.76% | $80.36 | -33.36% | -34.06% |
| 2025-12-01 | $323.21 | -36.06% | $79.10 | -31.26% | -33.66% |
| 2025-12-02 | $324.54 | -35.80% | $77.62 | -28.81% | -32.30% |
| 2025-12-03 | $339.71 | -32.80% | $75.00 | -24.46% | -28.63% |
| 2025-12-04 | $333.49 | -34.03% | $76.75 | -27.36% | -30.70% |
| 2025-12-05 | $330.91 | -34.54% | $75.63 | -25.51% | -30.02% |
| 2025-12-08 | $323.62 | -35.98% | $76.53 | -27.00% | -31.49% |
| 2025-12-09 | $323.60 | -35.98% | $78.24 | -29.84% | -32.91% |
| 2025-12-10 | $328.37 | -35.04% | $78.97 | -31.05% | -33.04% |
| 2025-12-11 | $336.73 | -33.39% | $80.83 | -34.14% | -33.76% |
| 2025-12-12 | $341.84 | -32.37% | $79.42 | -31.80% | -32.09% |
| 2025-12-15 | $341.10 | -32.52% | $79.69 | -32.24% | -32.38% |
| 2025-12-16 | $334.20 | -33.89% | $78.29 | -29.92% | -31.90% |
| 2025-12-17 | $331.63 | -34.39% | $77.88 | -29.24% | -31.82% |
| 2025-12-18 | $328.14 | -35.08% | $77.79 | -29.09% | -32.09% |
| 2025-12-19 | $327.42 | -35.23% | $77.72 | -28.97% | -32.10% |
| 2025-12-22 | $325.16 | -35.67% | $78.36 | -30.04% | -32.86% |
| 2025-12-23 | $324.80 | -35.75% | $78.04 | -29.51% | -32.63% |
| 2025-12-24 | $327.58 | -35.20% | $79.12 | -31.30% | -33.25% |
| 2025-12-26 | $331.83 | -34.35% | $79.61 | -32.11% | -33.23% |
| 2025-12-29 | $328.94 | -34.93% | $80.02 | -32.79% | -33.86% |
| 2025-12-30 | $332.16 | -34.29% | $79.85 | -32.51% | -33.40% |
| 2025-12-31 | $330.11 | -34.70% | $79.36 | -31.70% | -33.20% |
| 2026-01-02 | $336.40 | -33.45% | $80.13 | -32.97% | -33.21% |
| 2026-01-05 | $342.02 | -32.34% | $80.42 | -33.46% | -32.90% |
| 2026-01-06 | $348.97 | -30.96% | $80.70 | -33.92% | -32.44% |
| 2026-01-07 | $341.70 | -32.40% | $79.79 | -32.41% | -32.41% |
| 2026-01-08 | $346.85 | -31.38% | $80.60 | -33.75% | -32.57% |
| 2026-01-09 | $343.98 | -31.95% | $80.30 | -33.26% | -32.60% |
| 2026-01-12 | $340.51 | -32.64% | $80.36 | -33.36% | -33.00% |
| 2026-01-13 | $333.93 | -33.94% | $80.68 | -33.89% | -33.91% |
| 2026-01-14 | $334.96 | -33.74% | $79.33 | -31.65% | -32.69% |
| 2026-01-15 | $338.96 | -32.94% | $81.36 | -35.01% | -33.98% |
| 2026-01-16 | $331.02 | -34.52% | $78.60 | -30.43% | -32.47% |
| 2026-01-20 | $338.43 | -33.05% | $80.09 | -32.91% | -32.98% |
| 2026-01-21 | $347.75 | -31.21% | $81.49 | -35.23% | -33.22% |
| 2026-01-22 | $354.47 | -29.88% | $82.68 | -37.21% | -33.54% |
| 2026-01-23 | $356.26 | -29.52% | $83.01 | -37.75% | -33.64% |
| 2026-01-26 | $351.64 | -30.44% | $83.87 | -39.18% | -34.81% |
| 2026-01-27 | $282.70 | -44.07% | $72.00 | -19.48% | -31.78% |
| 2026-01-28 | $294.02 | -41.83% | $74.03 | -22.85% | -32.34% |
| 2026-01-29 | $292.29 | -42.18% | $74.44 | -23.53% | -32.85% |
| 2026-01-30 | $286.93 | -43.24% | $74.52 | -23.66% | -33.45% |
| 2026-02-02 | $285.59 | -43.50% | $75.42 | -25.16% | -34.33% |
| 2026-02-03 | $284.18 | -43.78% | $76.83 | -27.50% | -35.64% |
| 2026-02-04 | $275.92 | -45.42% | $75.24 | -24.86% | -35.14% |
| 2026-02-05 | $268.55 | -46.87% | $76.33 | -26.67% | -36.77% |
| 2026-02-06 | $276.65 | -45.27% | $78.35 | -30.02% | -37.65% |
| 2026-02-09 | $275.70 | -45.46% | $75.77 | -25.74% | -35.60% |
| 2026-02-10 | $273.22 | -45.95% | $75.70 | -25.62% | -35.79% |
| 2026-02-11 | $278.91 | -44.82% | $77.02 | -27.81% | -36.32% |
| 2026-02-12 | $284.37 | -43.74% | $77.93 | -29.32% | -36.53% |
| 2026-02-13 | $293.19 | -42.00% | $78.48 | -30.24% | -36.12% |
| 2026-02-17 | $289.09 | -42.81% | $78.20 | -29.77% | -36.29% |
| 2026-02-18 | $288.20 | -42.99% | $77.75 | -29.02% | -36.01% |
| 2026-02-19 | $289.93 | -42.64% | $77.32 | -28.31% | -35.48% |
| 2026-02-20 | $290.00 | -42.63% | $76.69 | -27.27% | -34.95% |
| 2026-02-23 | $282.34 | -44.15% | $77.00 | -27.78% | -35.96% |
| 2026-02-24 | $273.95 | -45.81% | $74.18 | -23.10% | -34.45% |
| 2026-02-25 | $284.20 | -43.78% | $76.19 | -26.44% | -35.11% |
| 2026-02-26 | $286.66 | -43.29% | $78.01 | -29.46% | -36.37% |
| 2026-02-27 | $293.27 | -41.98% | $79.90 | -32.59% | -37.29% |
| 2026-03-02 | $294.93 | -41.65% | $81.66 | -35.51% | -38.58% |
| 2026-03-03 | $289.21 | -42.79% | $80.49 | -33.57% | -38.18% |
| 2026-03-04 | $291.96 | -42.24% | $80.57 | -33.70% | -37.97% |
| 2026-03-05 | $288.77 | -42.87% | $78.69 | -30.58% | -36.73% |
| 2026-03-06 | $286.48 | -43.33% | $77.92 | -29.31% | -36.32% |
| 2026-03-09 | $285.17 | -43.59% | $78.26 | -29.87% | -36.73% |
| 2026-03-10 | $282.34 | -44.15% | $76.32 | -26.65% | -35.40% |
| 2026-03-11 | $285.25 | -43.57% | $75.72 | -25.66% | -34.61% |
| 2026-03-12 | $277.05 | -45.19% | $76.07 | -26.24% | -35.71% |
| 2026-03-13 | $282.09 | -44.19% | $76.13 | -26.34% | -35.27% |
| 2026-03-16 | $285.49 | -43.52% | $75.84 | -25.85% | -34.69% |
| 2026-03-17 | $287.57 | -43.11% | $74.81 | -24.15% | -33.63% |
| 2026-03-18 | $284.33 | -43.75% | $73.02 | -21.17% | -32.46% |
| 2026-03-19 | $280.44 | -44.52% | $71.86 | -19.25% | -31.89% |
| 2026-03-20 | $275.59 | -45.48% | $71.48 | -18.62% | -32.05% |
| 2026-03-23 | $269.54 | -46.68% | $71.29 | -18.30% | -32.49% |
| 2026-03-24 | $272.28 | -46.14% | $72.80 | -20.81% | -33.47% |
| 2026-03-25 | $270.55 | -46.48% | $72.18 | -19.78% | -33.13% |
| 2026-03-26 | $268.05 | -46.97% | $71.18 | -18.12% | -32.55% |
| 2026-03-27 | $259.02 | -48.76% | $70.08 | -16.30% | -32.53% |
| 2026-03-30 | $261.79 | -48.21% | $70.14 | -16.40% | -32.30% |