UPST - SPY Pairs Trade
-37.65%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
gamma_gal: UPST - SPY — “Upstart's AI lending model works better as rates normalize, this is the fintech comeback kid”
Entry: 2024-11-25 · UPST @ $79.52 / SPY @ $597.53
Today: 2026-03-30 · UPST @ $24.22 / SPY @ $631.97
Prices delayed ~15 min
| Date | UPST | SPY | Net | ||
|---|---|---|---|---|---|
| 2024-11-25 | $79.52 | +0.00% | $597.53 | +0.00% | +0.00% |
| 2024-11-26 | $78.51 | -1.27% | $600.65 | -0.52% | -0.90% |
| 2024-11-27 | $78.43 | -1.37% | $598.83 | -0.22% | -0.79% |
| 2024-11-29 | $78.79 | -0.92% | $602.55 | -0.84% | -0.88% |
| 2024-12-02 | $67.39 | -15.25% | $603.63 | -1.02% | -8.14% |
| 2024-12-03 | $72.78 | -8.48% | $603.91 | -1.07% | -4.77% |
| 2024-12-04 | $74.63 | -6.15% | $607.66 | -1.70% | -3.92% |
| 2024-12-05 | $73.41 | -7.68% | $606.66 | -1.53% | -4.61% |
| 2024-12-06 | $77.16 | -2.97% | $607.81 | -1.72% | -2.34% |
| 2024-12-09 | $76.39 | -3.94% | $604.68 | -1.20% | -2.57% |
| 2024-12-10 | $74.02 | -6.92% | $602.80 | -0.88% | -3.90% |
| 2024-12-11 | $78.40 | -1.41% | $607.46 | -1.66% | -1.54% |
| 2024-12-12 | $77.08 | -3.07% | $604.33 | -1.14% | -2.10% |
| 2024-12-13 | $84.46 | +6.21% | $604.21 | -1.12% | +2.55% |
| 2024-12-16 | $83.91 | +5.52% | $606.79 | -1.55% | +1.99% |
| 2024-12-17 | $82.99 | +4.36% | $604.29 | -1.13% | +1.62% |
| 2024-12-18 | $73.32 | -7.80% | $586.28 | +1.88% | -2.96% |
| 2024-12-19 | $67.23 | -15.46% | $586.10 | +1.91% | -6.77% |
| 2024-12-20 | $68.40 | -13.98% | $591.15 | +1.07% | -6.46% |
| 2024-12-23 | $68.00 | -14.49% | $594.69 | +0.48% | -7.01% |
| 2024-12-24 | $68.51 | -13.85% | $601.30 | -0.63% | -7.24% |
| 2024-12-26 | $72.03 | -9.42% | $601.34 | -0.64% | -5.03% |
| 2024-12-27 | $67.98 | -14.51% | $595.01 | +0.42% | -7.05% |
| 2024-12-30 | $63.32 | -20.37% | $588.22 | +1.56% | -9.41% |
| 2024-12-31 | $61.57 | -22.57% | $586.08 | +1.92% | -10.33% |
| 2025-01-02 | $60.80 | -23.54% | $584.64 | +2.16% | -10.69% |
| 2025-01-03 | $64.08 | -19.42% | $591.95 | +0.93% | -9.24% |
| 2025-01-06 | $63.52 | -20.12% | $595.36 | +0.36% | -9.88% |
| 2025-01-07 | $60.25 | -24.23% | $588.63 | +1.49% | -11.37% |
| 2025-01-08 | $59.22 | -25.53% | $589.49 | +1.35% | -12.09% |
| 2025-01-10 | $57.74 | -27.39% | $580.49 | +2.85% | -12.27% |
| 2025-01-13 | $57.07 | -28.23% | $581.39 | +2.70% | -12.77% |
| 2025-01-14 | $57.00 | -28.32% | $582.19 | +2.57% | -12.88% |
| 2025-01-15 | $62.67 | -21.19% | $592.78 | +0.79% | -10.20% |
| 2025-01-16 | $64.50 | -18.89% | $591.64 | +0.99% | -8.95% |
| 2025-01-17 | $62.96 | -20.82% | $597.58 | -0.01% | -10.42% |
| 2025-01-21 | $64.01 | -19.50% | $603.05 | -0.92% | -10.21% |
| 2025-01-22 | $65.55 | -17.57% | $606.44 | -1.49% | -9.53% |
| 2025-01-23 | $69.31 | -12.84% | $609.75 | -2.05% | -7.44% |
| 2025-01-24 | $67.44 | -15.19% | $607.97 | -1.75% | -8.47% |
| 2025-01-27 | $65.01 | -18.25% | $599.37 | -0.31% | -9.28% |
| 2025-01-28 | $66.52 | -16.35% | $604.52 | -1.17% | -8.76% |
| 2025-01-29 | $66.07 | -16.91% | $601.81 | -0.72% | -8.82% |
| 2025-01-30 | $67.32 | -15.34% | $605.04 | -1.26% | -8.30% |
| 2025-01-31 | $64.75 | -18.58% | $601.82 | -0.72% | -9.65% |
| 2025-02-03 | $63.17 | -20.56% | $597.77 | -0.04% | -10.30% |
| 2025-02-04 | $63.30 | -20.40% | $601.78 | -0.71% | -10.55% |
| 2025-02-05 | $64.98 | -18.28% | $604.22 | -1.12% | -9.70% |
| 2025-02-06 | $65.14 | -18.08% | $606.32 | -1.47% | -9.78% |
| 2025-02-07 | $68.85 | -13.42% | $600.77 | -0.54% | -6.98% |
| 2025-02-10 | $70.94 | -10.79% | $604.85 | -1.23% | -6.01% |
| 2025-02-11 | $67.34 | -15.32% | $605.31 | -1.30% | -8.31% |
| 2025-02-12 | $88.77 | +11.63% | $603.36 | -0.98% | +5.33% |
| 2025-02-13 | $84.16 | +5.84% | $609.73 | -2.04% | +1.90% |
| 2025-02-14 | $82.42 | +3.65% | $609.70 | -2.04% | +0.81% |
| 2025-02-18 | $86.89 | +9.27% | $611.49 | -2.34% | +3.47% |
| 2025-02-19 | $83.11 | +4.51% | $612.93 | -2.58% | +0.97% |
| 2025-02-20 | $79.21 | -0.39% | $610.38 | -2.15% | -1.27% |
| 2025-02-21 | $71.77 | -9.75% | $599.94 | -0.40% | -5.07% |
| 2025-02-24 | $70.50 | -11.34% | $597.21 | +0.05% | -5.64% |
| 2025-02-25 | $66.91 | -15.86% | $594.24 | +0.55% | -7.65% |
| 2025-02-26 | $68.78 | -13.51% | $594.54 | +0.50% | -6.50% |
| 2025-02-27 | $66.73 | -16.08% | $585.05 | +2.09% | -7.00% |
| 2025-02-28 | $66.67 | -16.16% | $594.18 | +0.56% | -7.80% |
| 2025-03-03 | $61.69 | -22.42% | $583.77 | +2.30% | -10.06% |
| 2025-03-04 | $59.26 | -25.48% | $576.86 | +3.46% | -11.01% |
| 2025-03-05 | $59.93 | -24.64% | $583.06 | +2.42% | -11.11% |
| 2025-03-06 | $55.48 | -30.23% | $572.71 | +4.15% | -13.04% |
| 2025-03-07 | $53.69 | -32.48% | $575.92 | +3.62% | -14.43% |
| 2025-03-10 | $47.40 | -40.39% | $560.58 | +6.18% | -17.10% |
| 2025-03-11 | $46.65 | -41.34% | $555.92 | +6.96% | -17.19% |
| 2025-03-12 | $49.66 | -37.55% | $558.87 | +6.47% | -15.54% |
| 2025-03-13 | $46.31 | -41.76% | $551.42 | +7.72% | -17.02% |
| 2025-03-14 | $48.54 | -38.96% | $562.81 | +5.81% | -16.57% |
| 2025-03-17 | $50.04 | -37.07% | $567.15 | +5.08% | -15.99% |
| 2025-03-18 | $47.79 | -39.90% | $561.02 | +6.11% | -16.90% |
| 2025-03-19 | $51.00 | -35.87% | $567.13 | +5.09% | -15.39% |
| 2025-03-20 | $49.70 | -37.50% | $565.49 | +5.36% | -16.07% |
| 2025-03-21 | $51.96 | -34.66% | $563.98 | +5.61% | -14.52% |
| 2025-03-24 | $55.14 | -30.66% | $574.08 | +3.92% | -13.37% |
| 2025-03-25 | $55.00 | -30.84% | $575.46 | +3.69% | -13.57% |
| 2025-03-26 | $52.87 | -33.51% | $568.59 | +4.84% | -14.34% |
| 2025-03-27 | $49.10 | -38.25% | $567.08 | +5.10% | -16.58% |
| 2025-03-28 | $47.29 | -40.53% | $555.66 | +7.01% | -16.76% |
| 2025-03-31 | $46.03 | -42.12% | $559.39 | +6.38% | -17.87% |
| 2025-04-01 | $46.00 | -42.15% | $560.97 | +6.12% | -18.02% |
| 2025-04-02 | $47.63 | -40.10% | $564.52 | +5.52% | -17.29% |
| 2025-04-03 | $38.69 | -51.35% | $536.70 | +10.18% | -20.58% |
| 2025-04-04 | $34.80 | -56.24% | $505.28 | +15.44% | -20.40% |
| 2025-04-07 | $37.78 | -52.49% | $504.38 | +15.59% | -18.45% |
| 2025-04-08 | $35.89 | -54.87% | $496.48 | +16.91% | -18.98% |
| 2025-04-09 | $43.14 | -45.75% | $548.62 | +8.19% | -18.78% |
| 2025-04-10 | $38.55 | -51.52% | $524.58 | +12.21% | -19.66% |
| 2025-04-11 | $38.99 | -50.97% | $533.94 | +10.64% | -20.16% |
| 2025-04-14 | $39.96 | -49.75% | $539.12 | +9.78% | -19.99% |
| 2025-04-15 | $40.45 | -49.13% | $537.61 | +10.03% | -19.55% |
| 2025-04-16 | $39.42 | -50.43% | $525.66 | +12.03% | -19.20% |
| 2025-04-17 | $40.92 | -48.54% | $526.41 | +11.90% | -18.32% |
| 2025-04-21 | $39.75 | -50.01% | $513.88 | +14.00% | -18.01% |
| 2025-04-22 | $41.93 | -47.27% | $527.25 | +11.76% | -17.75% |
| 2025-04-23 | $43.98 | -44.69% | $535.42 | +10.39% | -17.15% |
| 2025-04-24 | $46.71 | -41.26% | $546.69 | +8.51% | -16.38% |
| 2025-04-25 | $48.68 | -38.78% | $550.64 | +7.85% | -15.47% |
| 2025-04-28 | $48.10 | -39.51% | $550.85 | +7.81% | -15.85% |
| 2025-04-29 | $49.19 | -38.14% | $554.32 | +7.23% | -15.45% |
| 2025-04-30 | $47.80 | -39.89% | $554.54 | +7.19% | -16.35% |
| 2025-05-01 | $47.69 | -40.03% | $558.47 | +6.54% | -16.75% |
| 2025-05-02 | $50.08 | -37.02% | $566.76 | +5.15% | -15.94% |
| 2025-05-05 | $52.00 | -34.61% | $563.51 | +5.69% | -14.46% |
| 2025-05-06 | $51.40 | -35.36% | $558.80 | +6.48% | -14.44% |
| 2025-05-07 | $46.44 | -41.60% | $561.15 | +6.09% | -17.76% |
| 2025-05-08 | $47.93 | -39.73% | $565.06 | +5.43% | -17.15% |
| 2025-05-09 | $47.17 | -40.68% | $564.34 | +5.55% | -17.56% |
| 2025-05-12 | $52.96 | -33.40% | $582.99 | +2.43% | -15.48% |
| 2025-05-13 | $53.68 | -32.49% | $586.84 | +1.79% | -15.35% |
| 2025-05-14 | $51.32 | -35.46% | $587.59 | +1.66% | -16.90% |
| 2025-05-15 | $47.39 | -40.40% | $590.46 | +1.18% | -19.61% |
| 2025-05-16 | $48.08 | -39.54% | $594.20 | +0.56% | -19.49% |
| 2025-05-19 | $47.47 | -40.30% | $594.85 | +0.45% | -19.93% |
| 2025-05-20 | $46.64 | -41.35% | $592.85 | +0.78% | -20.28% |
| 2025-05-21 | $43.92 | -44.77% | $582.86 | +2.46% | -21.16% |
| 2025-05-22 | $45.63 | -42.62% | $583.09 | +2.42% | -20.10% |
| 2025-05-23 | $45.26 | -43.08% | $579.11 | +3.08% | -20.00% |
| 2025-05-27 | $47.66 | -40.07% | $591.15 | +1.07% | -19.50% |
| 2025-05-28 | $47.01 | -40.88% | $587.73 | +1.64% | -19.62% |
| 2025-05-29 | $46.69 | -41.29% | $590.05 | +1.25% | -20.02% |
| 2025-05-30 | $47.17 | -40.68% | $589.39 | +1.36% | -19.66% |
| 2025-06-02 | $47.90 | -39.76% | $592.71 | +0.81% | -19.48% |
| 2025-06-03 | $50.98 | -35.89% | $596.09 | +0.24% | -17.82% |
| 2025-06-04 | $50.66 | -36.29% | $595.93 | +0.27% | -18.01% |
| 2025-06-05 | $51.38 | -35.39% | $593.05 | +0.75% | -17.32% |
| 2025-06-06 | $54.33 | -31.68% | $599.14 | -0.27% | -15.97% |
| 2025-06-09 | $57.42 | -27.79% | $599.68 | -0.36% | -14.08% |
| 2025-06-10 | $57.68 | -27.46% | $603.08 | -0.93% | -14.20% |
| 2025-06-11 | $57.88 | -27.21% | $601.36 | -0.64% | -13.93% |
| 2025-06-12 | $54.58 | -31.36% | $603.75 | -1.04% | -16.20% |
| 2025-06-13 | $52.02 | -34.58% | $597.00 | +0.09% | -17.25% |
| 2025-06-16 | $55.06 | -30.76% | $602.68 | -0.86% | -15.81% |
| 2025-06-17 | $53.40 | -32.85% | $597.53 | +0.00% | -16.42% |
| 2025-06-18 | $59.08 | -25.70% | $597.44 | +0.02% | -12.84% |
| 2025-06-20 | $58.01 | -27.05% | $594.28 | +0.54% | -13.25% |
| 2025-06-23 | $59.07 | -25.72% | $600.15 | -0.44% | -13.08% |
| 2025-06-24 | $64.85 | -18.45% | $606.78 | -1.55% | -10.00% |
| 2025-06-25 | $62.44 | -21.48% | $607.12 | -1.60% | -11.54% |
| 2025-06-26 | $63.35 | -20.33% | $611.87 | -2.40% | -11.37% |
| 2025-06-27 | $63.43 | -20.23% | $614.91 | -2.91% | -11.57% |
| 2025-06-30 | $64.68 | -18.66% | $617.85 | -3.40% | -11.03% |
| 2025-07-01 | $68.14 | -14.31% | $617.65 | -3.37% | -8.84% |
| 2025-07-02 | $73.39 | -7.71% | $620.45 | -3.84% | -5.77% |
| 2025-07-03 | $73.82 | -7.17% | $625.34 | -4.65% | -5.91% |
| 2025-07-07 | $76.35 | -3.99% | $620.68 | -3.87% | -3.93% |
| 2025-07-08 | $76.07 | -4.34% | $620.34 | -3.82% | -4.08% |
| 2025-07-09 | $78.42 | -1.38% | $624.06 | -4.44% | -2.91% |
| 2025-07-10 | $79.03 | -0.62% | $625.82 | -4.73% | -2.68% |
| 2025-07-11 | $75.62 | -4.90% | $623.62 | -4.37% | -4.64% |
| 2025-07-14 | $74.99 | -5.70% | $624.81 | -4.57% | -5.13% |
| 2025-07-15 | $74.13 | -6.78% | $622.14 | -4.12% | -5.45% |
| 2025-07-16 | $76.96 | -3.22% | $624.22 | -4.47% | -3.84% |
| 2025-07-17 | $77.58 | -2.44% | $628.04 | -5.11% | -3.77% |
| 2025-07-18 | $78.36 | -1.46% | $627.58 | -5.03% | -3.24% |
| 2025-07-21 | $76.68 | -3.57% | $628.77 | -5.23% | -4.40% |
| 2025-07-22 | $79.99 | +0.59% | $628.86 | -5.24% | -2.33% |
| 2025-07-23 | $84.13 | +5.80% | $634.21 | -6.14% | -0.17% |
| 2025-07-24 | $82.70 | +4.00% | $634.42 | -6.17% | -1.09% |
| 2025-07-25 | $83.53 | +5.04% | $637.10 | -6.62% | -0.79% |
| 2025-07-28 | $82.30 | +3.50% | $636.94 | -6.60% | -1.55% |
| 2025-07-29 | $80.43 | +1.14% | $635.26 | -6.31% | -2.58% |
| 2025-07-30 | $83.32 | +4.78% | $634.46 | -6.18% | -0.70% |
| 2025-07-31 | $81.74 | +2.79% | $632.08 | -5.78% | -1.50% |
| 2025-08-01 | $79.22 | -0.38% | $621.72 | -4.05% | -2.21% |
| 2025-08-04 | $82.83 | +4.16% | $631.17 | -5.63% | -0.73% |
| 2025-08-05 | $82.62 | +3.90% | $627.97 | -5.09% | -0.60% |
| 2025-08-06 | $67.14 | -15.57% | $632.78 | -5.90% | -10.73% |
| 2025-08-07 | $69.53 | -12.56% | $632.25 | -5.81% | -9.19% |
| 2025-08-08 | $68.76 | -13.53% | $637.18 | -6.64% | -10.08% |
| 2025-08-11 | $63.46 | -20.20% | $635.92 | -6.42% | -13.31% |
| 2025-08-12 | $63.41 | -20.26% | $642.69 | -7.56% | -13.91% |
| 2025-08-13 | $66.83 | -15.96% | $644.89 | -7.93% | -11.94% |
| 2025-08-14 | $63.83 | -19.73% | $644.95 | -7.94% | -13.83% |
| 2025-08-15 | $64.09 | -19.40% | $643.44 | -7.68% | -13.54% |
| 2025-08-18 | $65.30 | -17.88% | $643.30 | -7.66% | -12.77% |
| 2025-08-19 | $61.58 | -22.55% | $639.81 | -7.08% | -14.81% |
| 2025-08-20 | $63.88 | -19.67% | $638.11 | -6.79% | -13.23% |
| 2025-08-21 | $63.52 | -20.12% | $635.55 | -6.36% | -13.24% |
| 2025-08-22 | $68.85 | -13.42% | $645.31 | -8.00% | -10.71% |
| 2025-08-25 | $69.15 | -13.04% | $642.47 | -7.52% | -10.28% |
| 2025-08-26 | $68.89 | -13.37% | $645.16 | -7.97% | -10.67% |
| 2025-08-27 | $69.60 | -12.47% | $646.63 | -8.22% | -10.35% |
| 2025-08-28 | $73.76 | -7.24% | $648.92 | -8.60% | -7.92% |
| 2025-08-29 | $73.28 | -7.85% | $645.05 | -7.95% | -7.90% |
| 2025-09-02 | $69.17 | -13.02% | $640.27 | -7.15% | -10.08% |
| 2025-09-03 | $64.46 | -18.94% | $643.74 | -7.73% | -13.34% |
| 2025-09-04 | $65.87 | -17.17% | $649.12 | -8.63% | -12.90% |
| 2025-09-05 | $66.90 | -15.87% | $647.24 | -8.32% | -12.09% |
| 2025-09-08 | $68.22 | -14.21% | $648.83 | -8.59% | -11.40% |
| 2025-09-09 | $68.92 | -13.33% | $650.33 | -8.84% | -11.08% |
| 2025-09-10 | $62.42 | -21.50% | $652.21 | -9.15% | -15.33% |
| 2025-09-11 | $62.19 | -21.79% | $657.63 | -10.06% | -15.93% |
| 2025-09-12 | $63.08 | -20.67% | $657.41 | -10.02% | -15.35% |
| 2025-09-15 | $66.98 | -15.77% | $660.91 | -10.61% | -13.19% |
| 2025-09-16 | $67.17 | -15.53% | $660.00 | -10.45% | -12.99% |
| 2025-09-17 | $68.12 | -14.34% | $659.18 | -10.32% | -12.33% |
| 2025-09-18 | $68.05 | -14.42% | $662.26 | -10.83% | -12.63% |
| 2025-09-19 | $67.89 | -14.63% | $663.70 | -11.07% | -12.85% |
| 2025-09-22 | $64.90 | -18.39% | $666.84 | -11.60% | -14.99% |
| 2025-09-23 | $62.38 | -21.55% | $663.21 | -10.99% | -16.27% |
| 2025-09-24 | $60.61 | -23.78% | $661.10 | -10.64% | -17.21% |
| 2025-09-25 | $56.93 | -28.41% | $658.05 | -10.13% | -19.27% |
| 2025-09-26 | $57.35 | -27.88% | $661.82 | -10.76% | -19.32% |
| 2025-09-29 | $52.74 | -33.68% | $663.68 | -11.07% | -22.37% |
| 2025-09-30 | $50.80 | -36.12% | $666.18 | -11.49% | -23.80% |
| 2025-10-01 | $52.13 | -34.44% | $668.45 | -11.87% | -23.16% |
| 2025-10-02 | $52.88 | -33.50% | $669.22 | -12.00% | -22.75% |
| 2025-10-03 | $51.96 | -34.66% | $669.21 | -12.00% | -23.33% |
| 2025-10-06 | $52.61 | -33.84% | $671.61 | -12.40% | -23.12% |
| 2025-10-07 | $51.81 | -34.85% | $669.12 | -11.98% | -23.41% |
| 2025-10-08 | $51.76 | -34.91% | $673.11 | -12.65% | -23.78% |
| 2025-10-09 | $52.37 | -34.14% | $671.16 | -12.32% | -23.23% |
| 2025-10-10 | $48.58 | -38.91% | $653.02 | -9.29% | -24.10% |
| 2025-10-13 | $49.60 | -37.63% | $663.04 | -10.96% | -24.29% |
| 2025-10-14 | $50.39 | -36.63% | $662.23 | -10.83% | -23.73% |
| 2025-10-15 | $51.07 | -35.78% | $665.17 | -11.32% | -23.55% |
| 2025-10-16 | $47.78 | -39.91% | $660.64 | -10.56% | -25.24% |
| 2025-10-17 | $46.50 | -41.52% | $664.39 | -11.19% | -26.36% |
| 2025-10-20 | $50.22 | -36.85% | $671.30 | -12.35% | -24.60% |
| 2025-10-21 | $52.36 | -34.15% | $671.29 | -12.34% | -23.25% |
| 2025-10-22 | $50.38 | -36.64% | $667.80 | -11.76% | -24.20% |
| 2025-10-23 | $52.10 | -34.48% | $671.76 | -12.42% | -23.45% |
| 2025-10-24 | $52.69 | -33.74% | $677.25 | -13.34% | -23.54% |
| 2025-10-27 | $52.74 | -33.68% | $685.24 | -14.68% | -24.18% |
| 2025-10-28 | $50.70 | -36.24% | $687.06 | -14.98% | -25.61% |
| 2025-10-29 | $48.75 | -38.69% | $687.39 | -15.04% | -26.87% |
| 2025-10-30 | $44.96 | -43.46% | $679.83 | -13.77% | -28.62% |
| 2025-10-31 | $47.52 | -40.24% | $682.06 | -14.15% | -27.19% |
| 2025-11-03 | $47.54 | -40.22% | $683.34 | -14.36% | -27.29% |
| 2025-11-04 | $46.24 | -41.85% | $675.24 | -13.01% | -27.43% |
| 2025-11-05 | $41.75 | -47.50% | $677.58 | -13.40% | -30.45% |
| 2025-11-06 | $37.72 | -52.56% | $670.31 | -12.18% | -32.37% |
| 2025-11-07 | $38.60 | -51.46% | $670.97 | -12.29% | -31.87% |
| 2025-11-10 | $38.77 | -51.24% | $681.44 | -14.04% | -32.64% |
| 2025-11-11 | $38.93 | -51.04% | $683.00 | -14.30% | -32.67% |
| 2025-11-12 | $39.62 | -50.18% | $683.38 | -14.37% | -32.27% |
| 2025-11-13 | $37.29 | -53.11% | $672.04 | -12.47% | -32.79% |
| 2025-11-14 | $38.72 | -51.31% | $671.93 | -12.45% | -31.88% |
| 2025-11-17 | $36.06 | -54.65% | $665.67 | -11.40% | -33.03% |
| 2025-11-18 | $37.91 | -52.33% | $660.08 | -10.47% | -31.40% |
| 2025-11-19 | $37.27 | -53.13% | $662.63 | -10.89% | -32.01% |
| 2025-11-20 | $35.58 | -55.26% | $652.53 | -9.20% | -32.23% |
| 2025-11-21 | $37.09 | -53.36% | $659.03 | -10.29% | -31.83% |
| 2025-11-24 | $39.02 | -50.93% | $668.73 | -11.92% | -31.42% |
| 2025-11-25 | $41.77 | -47.47% | $675.02 | -12.97% | -30.22% |
| 2025-11-26 | $42.06 | -47.11% | $679.68 | -13.75% | -30.43% |
| 2025-11-28 | $44.96 | -43.46% | $683.39 | -14.37% | -28.91% |
| 2025-12-01 | $44.26 | -44.34% | $680.27 | -13.85% | -29.09% |
| 2025-12-02 | $42.70 | -46.30% | $681.53 | -14.06% | -30.18% |
| 2025-12-03 | $45.30 | -43.03% | $683.89 | -14.45% | -28.74% |
| 2025-12-04 | $47.13 | -40.73% | $684.39 | -14.54% | -27.63% |
| 2025-12-05 | $46.75 | -41.21% | $685.69 | -14.75% | -27.98% |
| 2025-12-08 | $46.91 | -41.01% | $683.63 | -14.41% | -27.71% |
| 2025-12-09 | $46.50 | -41.52% | $683.04 | -14.31% | -27.92% |
| 2025-12-10 | $48.81 | -38.61% | $687.57 | -15.07% | -26.84% |
| 2025-12-11 | $49.13 | -38.22% | $689.17 | -15.34% | -26.78% |
| 2025-12-12 | $49.35 | -37.94% | $681.76 | -14.10% | -26.02% |
| 2025-12-15 | $46.05 | -42.09% | $680.73 | -13.92% | -28.01% |
| 2025-12-16 | $46.91 | -41.01% | $678.87 | -13.61% | -27.31% |
| 2025-12-17 | $45.05 | -43.35% | $671.40 | -12.36% | -27.86% |
| 2025-12-18 | $47.03 | -40.86% | $676.47 | -13.21% | -27.03% |
| 2025-12-19 | $47.59 | -40.15% | $680.59 | -13.90% | -27.03% |
| 2025-12-22 | $48.77 | -38.67% | $684.83 | -14.61% | -26.64% |
| 2025-12-23 | $48.90 | -38.50% | $687.96 | -15.13% | -26.82% |
| 2025-12-24 | $48.22 | -39.36% | $690.38 | -15.54% | -27.45% |
| 2025-12-26 | $47.47 | -40.30% | $690.31 | -15.53% | -27.92% |
| 2025-12-29 | $46.57 | -41.44% | $687.85 | -15.12% | -28.28% |
| 2025-12-30 | $44.96 | -43.46% | $687.01 | -14.97% | -29.22% |
| 2025-12-31 | $43.73 | -45.01% | $681.92 | -14.12% | -29.57% |
| 2026-01-02 | $45.84 | -42.35% | $683.17 | -14.33% | -28.34% |
| 2026-01-05 | $50.70 | -36.24% | $687.72 | -15.09% | -25.67% |
| 2026-01-06 | $50.68 | -36.27% | $691.81 | -15.78% | -26.02% |
| 2026-01-07 | $50.32 | -36.72% | $689.58 | -15.41% | -26.06% |
| 2026-01-08 | $50.61 | -36.36% | $689.51 | -15.39% | -25.87% |
| 2026-01-09 | $49.12 | -38.23% | $694.07 | -16.16% | -27.19% |
| 2026-01-12 | $45.25 | -43.10% | $695.16 | -16.34% | -29.72% |
| 2026-01-13 | $47.10 | -40.77% | $693.77 | -16.11% | -28.44% |
| 2026-01-14 | $46.45 | -41.59% | $690.36 | -15.54% | -28.56% |
| 2026-01-15 | $47.91 | -39.75% | $692.24 | -15.85% | -27.80% |
| 2026-01-16 | $48.12 | -39.49% | $691.66 | -15.75% | -27.62% |
| 2026-01-20 | $44.61 | -43.90% | $677.58 | -13.40% | -28.65% |
| 2026-01-21 | $46.09 | -42.04% | $685.40 | -14.71% | -28.37% |
| 2026-01-22 | $46.28 | -41.80% | $688.98 | -15.30% | -28.55% |
| 2026-01-23 | $45.29 | -43.05% | $689.23 | -15.35% | -29.20% |
| 2026-01-26 | $45.92 | -42.25% | $692.73 | -15.93% | -29.09% |
| 2026-01-27 | $45.20 | -43.16% | $695.49 | -16.39% | -29.78% |
| 2026-01-28 | $43.17 | -45.72% | $695.42 | -16.38% | -31.05% |
| 2026-01-29 | $41.53 | -47.77% | $694.04 | -16.15% | -31.96% |
| 2026-01-30 | $39.25 | -50.64% | $691.97 | -15.81% | -33.22% |
| 2026-02-02 | $39.69 | -50.09% | $695.41 | -16.38% | -33.23% |
| 2026-02-03 | $38.58 | -51.48% | $689.53 | -15.40% | -33.44% |
| 2026-02-04 | $37.92 | -52.31% | $686.19 | -14.84% | -33.58% |
| 2026-02-05 | $34.62 | -56.46% | $677.62 | -13.40% | -34.93% |
| 2026-02-06 | $38.24 | -51.91% | $690.62 | -15.58% | -33.75% |
| 2026-02-09 | $38.85 | -51.14% | $693.95 | -16.14% | -33.64% |
| 2026-02-10 | $38.96 | -51.01% | $692.12 | -15.83% | -33.42% |
| 2026-02-11 | $33.10 | -58.38% | $691.96 | -15.80% | -37.09% |
| 2026-02-12 | $30.19 | -62.03% | $681.27 | -14.01% | -38.02% |
| 2026-02-13 | $30.68 | -61.42% | $681.75 | -14.09% | -37.76% |
| 2026-02-17 | $31.97 | -59.80% | $682.85 | -14.28% | -37.04% |
| 2026-02-18 | $31.53 | -60.35% | $686.29 | -14.85% | -37.60% |
| 2026-02-19 | $30.65 | -61.46% | $684.48 | -14.55% | -38.00% |
| 2026-02-20 | $29.29 | -63.17% | $689.43 | -15.38% | -39.27% |
| 2026-02-23 | $27.26 | -65.72% | $682.39 | -14.20% | -39.96% |
| 2026-02-24 | $28.14 | -64.61% | $687.35 | -15.03% | -39.82% |
| 2026-02-25 | $28.44 | -64.24% | $693.15 | -16.00% | -40.12% |
| 2026-02-26 | $29.67 | -62.69% | $689.30 | -15.36% | -39.02% |
| 2026-02-27 | $27.23 | -65.76% | $685.99 | -14.80% | -40.28% |
| 2026-03-02 | $28.28 | -64.44% | $686.38 | -14.87% | -39.65% |
| 2026-03-03 | $28.24 | -64.49% | $680.33 | -13.86% | -39.17% |
| 2026-03-04 | $28.36 | -64.34% | $685.13 | -14.66% | -39.50% |
| 2026-03-05 | $28.61 | -64.02% | $681.31 | -14.02% | -39.02% |
| 2026-03-06 | $27.78 | -65.07% | $672.38 | -12.53% | -38.80% |
| 2026-03-09 | $27.92 | -64.89% | $678.27 | -13.51% | -39.20% |
| 2026-03-10 | $28.16 | -64.59% | $677.18 | -13.33% | -38.96% |
| 2026-03-11 | $27.47 | -65.46% | $676.33 | -13.19% | -39.32% |
| 2026-03-12 | $25.76 | -67.61% | $666.06 | -11.47% | -39.54% |
| 2026-03-13 | $26.36 | -66.85% | $662.29 | -10.84% | -38.84% |
| 2026-03-16 | $27.79 | -65.05% | $669.03 | -11.97% | -38.51% |
| 2026-03-17 | $27.83 | -65.00% | $670.79 | -12.26% | -38.63% |
| 2026-03-18 | $25.83 | -67.52% | $661.43 | -10.69% | -39.11% |
| 2026-03-19 | $26.77 | -66.34% | $659.80 | -10.42% | -38.38% |
| 2026-03-20 | $25.98 | -67.33% | $648.57 | -8.54% | -37.94% |
| 2026-03-23 | $27.91 | -64.90% | $655.38 | -9.68% | -37.29% |
| 2026-03-24 | $26.60 | -66.55% | $653.18 | -9.31% | -37.93% |
| 2026-03-25 | $26.09 | -67.19% | $656.82 | -9.92% | -38.56% |
| 2026-03-26 | $25.33 | -68.15% | $645.09 | -7.96% | -38.05% |
| 2026-03-27 | $24.77 | -68.85% | $634.09 | -6.12% | -37.48% |
| 2026-03-30 | $24.22 | -69.54% | $631.97 | -5.76% | -37.65% |